{
  "ticker": {
    "uuid": "afa30362-cf65-4f12-8322-9f2bec45e9ea",
    "symbol": "RSW",
    "name": "Renishaw plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5235.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2904.391357,
    "boundary_margin": 0.802443,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.391327,
    "volatility_stability": 0.9068,
    "risk_context": 0.2555,
    "current_regime": {
      "move": 0.422853,
      "interruption": -0.161594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 3683.479004,
        "direction_boundary": 4192.300781,
        "core_momentum": -0.121371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260941
      },
      {
        "date": "2023-08-18",
        "close": 3597.53833,
        "direction_boundary": 4032.44165,
        "core_momentum": -0.107851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262236
      },
      {
        "date": "2023-08-25",
        "close": 3521.589844,
        "direction_boundary": 3754.6875,
        "core_momentum": -0.062082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262767
      },
      {
        "date": "2023-09-01",
        "close": 3575.552734,
        "direction_boundary": 3594.827881,
        "core_momentum": -0.005362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261677
      },
      {
        "date": "2023-09-08",
        "close": 3545.573486,
        "direction_boundary": 3544.87207,
        "core_momentum": 0.000198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258612
      },
      {
        "date": "2023-09-15",
        "close": 3845.368164,
        "direction_boundary": 3542.874023,
        "core_momentum": 0.085381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285323
      },
      {
        "date": "2023-09-22",
        "close": 3559.563965,
        "direction_boundary": 3522.891357,
        "core_momentum": 0.01041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302223
      },
      {
        "date": "2023-09-29",
        "close": 3519.591309,
        "direction_boundary": 3512.900391,
        "core_momentum": 0.001905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300034
      },
      {
        "date": "2023-10-06",
        "close": 3447.640381,
        "direction_boundary": 3536.879395,
        "core_momentum": -0.025231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27421
      },
      {
        "date": "2023-10-13",
        "close": 3387.681396,
        "direction_boundary": 3399.000732,
        "core_momentum": -0.00333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274682
      },
      {
        "date": "2023-10-20",
        "close": 3155.840332,
        "direction_boundary": 3444.960205,
        "core_momentum": -0.083925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289983
      },
      {
        "date": "2023-10-27",
        "close": 2947.982422,
        "direction_boundary": 3602.820801,
        "core_momentum": -0.181757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3
      },
      {
        "date": "2023-11-03",
        "close": 3052.505615,
        "direction_boundary": 3545.432129,
        "core_momentum": -0.139031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30455
      },
      {
        "date": "2023-11-10",
        "close": 3046.508789,
        "direction_boundary": 3977.119873,
        "core_momentum": -0.233991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303295
      },
      {
        "date": "2023-11-17",
        "close": 3166.449951,
        "direction_boundary": 3931.152832,
        "core_momentum": -0.194524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29831
      },
      {
        "date": "2023-11-24",
        "close": 3184.441162,
        "direction_boundary": 4041.073242,
        "core_momentum": -0.211981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298143
      },
      {
        "date": "2023-12-01",
        "close": 3134.465576,
        "direction_boundary": 3847.213379,
        "core_momentum": -0.185263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274601
      },
      {
        "date": "2023-12-08",
        "close": 3248.409668,
        "direction_boundary": 3779.262939,
        "core_momentum": -0.140465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281667
      },
      {
        "date": "2023-12-15",
        "close": 3560.257324,
        "direction_boundary": 3639.364258,
        "core_momentum": -0.021736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311356
      },
      {
        "date": "2023-12-22",
        "close": 3610.232666,
        "direction_boundary": 3625.374023,
        "core_momentum": -0.004176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302552
      },
      {
        "date": "2023-12-29",
        "close": 3576.249268,
        "direction_boundary": 3665.345215,
        "core_momentum": -0.024308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30258
      },
      {
        "date": "2024-01-05",
        "close": 3398.33667,
        "direction_boundary": 3825.229492,
        "core_momentum": -0.111599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304759
      },
      {
        "date": "2024-01-12",
        "close": 3554.260254,
        "direction_boundary": 3919.161621,
        "core_momentum": -0.093107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297893
      },
      {
        "date": "2024-01-19",
        "close": 3524.274658,
        "direction_boundary": 3863.202393,
        "core_momentum": -0.087732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297567
      },
      {
        "date": "2024-01-26",
        "close": 3624.22583,
        "direction_boundary": 3857.206299,
        "core_momentum": -0.060401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296369
      },
      {
        "date": "2024-02-02",
        "close": 3462.304932,
        "direction_boundary": 4033.078857,
        "core_momentum": -0.141523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302391
      },
      {
        "date": "2024-02-09",
        "close": 4167.959473,
        "direction_boundary": 3911.167236,
        "core_momentum": 0.065656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396812
      },
      {
        "date": "2024-02-16",
        "close": 4117.984375,
        "direction_boundary": 3937.148438,
        "core_momentum": 0.045931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395482
      },
      {
        "date": "2024-02-23",
        "close": 4295.896973,
        "direction_boundary": 3971.123779,
        "core_momentum": 0.081784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396786
      },
      {
        "date": "2024-03-01",
        "close": 4345.873047,
        "direction_boundary": 4057.061523,
        "core_momentum": 0.071187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39668
      },
      {
        "date": "2024-03-08",
        "close": 4314.055176,
        "direction_boundary": 4151.15918,
        "core_momentum": 0.039241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396597
      },
      {
        "date": "2024-03-15",
        "close": 4006.193848,
        "direction_boundary": 4107.188965,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397374
      },
      {
        "date": "2024-03-22",
        "close": 4260.079102,
        "direction_boundary": 4005.258789,
        "core_momentum": 0.063621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388812
      },
      {
        "date": "2024-03-29",
        "close": 4248.084961,
        "direction_boundary": 4091.200195,
        "core_momentum": 0.038347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388195
      },
      {
        "date": "2024-04-05",
        "close": 4243.086426,
        "direction_boundary": 3731.446533,
        "core_momentum": 0.137116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386332
      },
      {
        "date": "2024-04-12",
        "close": 4068.166016,
        "direction_boundary": 3749.433838,
        "core_momentum": 0.085008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391049
      },
      {
        "date": "2024-04-19",
        "close": 4033.181641,
        "direction_boundary": 3729.447754,
        "core_momentum": 0.081442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375454
      },
      {
        "date": "2024-04-26",
        "close": 4193.109375,
        "direction_boundary": 3601.5354,
        "core_momentum": 0.164256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360258
      },
      {
        "date": "2024-05-03",
        "close": 4163.123047,
        "direction_boundary": 3647.503906,
        "core_momentum": 0.141362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360004
      },
      {
        "date": "2024-05-10",
        "close": 4083.158936,
        "direction_boundary": 3695.470947,
        "core_momentum": 0.104909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362155
      },
      {
        "date": "2024-05-17",
        "close": 4013.190674,
        "direction_boundary": 3895.333984,
        "core_momentum": 0.030256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362008
      },
      {
        "date": "2024-05-24",
        "close": 4063.167725,
        "direction_boundary": 3809.392822,
        "core_momentum": 0.066618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362
      },
      {
        "date": "2024-05-31",
        "close": 3998.197266,
        "direction_boundary": 4101.192871,
        "core_momentum": -0.025114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362042
      },
      {
        "date": "2024-06-07",
        "close": 4038.179199,
        "direction_boundary": 4031.241211,
        "core_momentum": 0.001721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36005
      },
      {
        "date": "2024-06-14",
        "close": 3983.204346,
        "direction_boundary": 4127.175781,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340411
      },
      {
        "date": "2024-06-21",
        "close": 3783.294189,
        "direction_boundary": 3889.338135,
        "core_momentum": -0.027265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348704
      },
      {
        "date": "2024-06-28",
        "close": 3698.332764,
        "direction_boundary": 3899.331543,
        "core_momentum": -0.051547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350042
      },
      {
        "date": "2024-07-05",
        "close": 3663.348389,
        "direction_boundary": 3733.44458,
        "core_momentum": -0.018775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342279
      },
      {
        "date": "2024-07-12",
        "close": 3793.289551,
        "direction_boundary": 3975.279297,
        "core_momentum": -0.04578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3401
      },
      {
        "date": "2024-07-19",
        "close": 3628.36377,
        "direction_boundary": 3999.262695,
        "core_momentum": -0.092742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34603
      },
      {
        "date": "2024-07-26",
        "close": 3628.36377,
        "direction_boundary": 3841.37085,
        "core_momentum": -0.055451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343857
      },
      {
        "date": "2024-08-02",
        "close": 3443.447266,
        "direction_boundary": 3811.391357,
        "core_momentum": -0.096538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345731
      },
      {
        "date": "2024-08-09",
        "close": 3493.425049,
        "direction_boundary": 3683.479004,
        "core_momentum": -0.051596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220761
      },
      {
        "date": "2024-08-16",
        "close": 3578.386475,
        "direction_boundary": 3597.53833,
        "core_momentum": -0.005324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224676
      },
      {
        "date": "2024-08-23",
        "close": 3518.413818,
        "direction_boundary": 3521.589844,
        "core_momentum": -0.000902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214298
      },
      {
        "date": "2024-08-30",
        "close": 3543.402588,
        "direction_boundary": 3575.552734,
        "core_momentum": -0.008992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213581
      },
      {
        "date": "2024-09-06",
        "close": 3308.508301,
        "direction_boundary": 3545.573486,
        "core_momentum": -0.066862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229579
      },
      {
        "date": "2024-09-13",
        "close": 3398.468018,
        "direction_boundary": 3845.368164,
        "core_momentum": -0.116218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215681
      },
      {
        "date": "2024-09-20",
        "close": 3388.472412,
        "direction_boundary": 3559.563965,
        "core_momentum": -0.048065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-09-27",
        "close": 3778.296875,
        "direction_boundary": 3519.591309,
        "core_momentum": 0.073504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252408
      },
      {
        "date": "2024-10-04",
        "close": 3773.298584,
        "direction_boundary": 3447.640381,
        "core_momentum": 0.094458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252404
      },
      {
        "date": "2024-10-11",
        "close": 3558.395508,
        "direction_boundary": 3387.681396,
        "core_momentum": 0.050393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258304
      },
      {
        "date": "2024-10-18",
        "close": 3348.490234,
        "direction_boundary": 3155.840332,
        "core_momentum": 0.061046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269595
      },
      {
        "date": "2024-10-25",
        "close": 3323.501465,
        "direction_boundary": 2947.982422,
        "core_momentum": 0.127382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261297
      },
      {
        "date": "2024-11-01",
        "close": 3229.134521,
        "direction_boundary": 3052.505615,
        "core_momentum": 0.057864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262723
      },
      {
        "date": "2024-11-08",
        "close": 3179.147949,
        "direction_boundary": 3046.508789,
        "core_momentum": 0.043538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262498
      },
      {
        "date": "2024-11-15",
        "close": 3159.153076,
        "direction_boundary": 3166.449951,
        "core_momentum": -0.002304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262298
      },
      {
        "date": "2024-11-22",
        "close": 3129.161133,
        "direction_boundary": 3184.441162,
        "core_momentum": -0.017359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260446
      },
      {
        "date": "2024-11-29",
        "close": 3129.161133,
        "direction_boundary": 3134.465576,
        "core_momentum": -0.001692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260654
      },
      {
        "date": "2024-12-06",
        "close": 3179.147949,
        "direction_boundary": 3248.409668,
        "core_momentum": -0.021322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261657
      },
      {
        "date": "2024-12-13",
        "close": 3374.095947,
        "direction_boundary": 3560.257324,
        "core_momentum": -0.052289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278306
      },
      {
        "date": "2024-12-20",
        "close": 3344.10376,
        "direction_boundary": 3610.232666,
        "core_momentum": -0.073715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270663
      },
      {
        "date": "2024-12-27",
        "close": 3354.10083,
        "direction_boundary": 3576.249268,
        "core_momentum": -0.062118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2025-01-03",
        "close": 3279.12085,
        "direction_boundary": 3398.33667,
        "core_momentum": -0.035081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270764
      },
      {
        "date": "2025-01-10",
        "close": 3284.119873,
        "direction_boundary": 3554.260254,
        "core_momentum": -0.076005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265017
      },
      {
        "date": "2025-01-17",
        "close": 3374.095947,
        "direction_boundary": 3524.274658,
        "core_momentum": -0.042613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262555
      },
      {
        "date": "2025-01-24",
        "close": 3424.082275,
        "direction_boundary": 3624.22583,
        "core_momentum": -0.055224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263658
      },
      {
        "date": "2025-01-31",
        "close": 3604.033936,
        "direction_boundary": 3462.304932,
        "core_momentum": 0.040935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263417
      },
      {
        "date": "2025-02-07",
        "close": 3514.058105,
        "direction_boundary": 4167.959473,
        "core_momentum": -0.156888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265347
      },
      {
        "date": "2025-02-14",
        "close": 3109.166748,
        "direction_boundary": 4117.984375,
        "core_momentum": -0.244978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312584
      },
      {
        "date": "2025-02-21",
        "close": 3039.185547,
        "direction_boundary": 4295.896973,
        "core_momentum": -0.292538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313121
      },
      {
        "date": "2025-02-28",
        "close": 2889.225586,
        "direction_boundary": 4345.873047,
        "core_momentum": -0.335179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318607
      },
      {
        "date": "2025-03-07",
        "close": 2779.417236,
        "direction_boundary": 4314.055176,
        "core_momentum": -0.35573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309794
      },
      {
        "date": "2025-03-14",
        "close": 2814.409912,
        "direction_boundary": 4006.193848,
        "core_momentum": -0.297485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307321
      },
      {
        "date": "2025-03-21",
        "close": 2664.441406,
        "direction_boundary": 4260.079102,
        "core_momentum": -0.374556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314191
      },
      {
        "date": "2025-03-28",
        "close": 2569.461426,
        "direction_boundary": 4248.084961,
        "core_momentum": -0.395148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26579
      },
      {
        "date": "2025-04-04",
        "close": 2304.516846,
        "direction_boundary": 4243.086426,
        "core_momentum": -0.456877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295061
      },
      {
        "date": "2025-04-11",
        "close": 2174.544434,
        "direction_boundary": 4068.166016,
        "core_momentum": -0.465473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294904
      },
      {
        "date": "2025-04-18",
        "close": 2149.549561,
        "direction_boundary": 4033.181641,
        "core_momentum": -0.467034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288767
      },
      {
        "date": "2025-04-25",
        "close": 2309.515869,
        "direction_boundary": 4193.109375,
        "core_momentum": -0.449212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313849
      },
      {
        "date": "2025-05-02",
        "close": 2284.520996,
        "direction_boundary": 4163.123047,
        "core_momentum": -0.451248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313141
      },
      {
        "date": "2025-05-09",
        "close": 2559.463623,
        "direction_boundary": 4083.158936,
        "core_momentum": -0.373166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359159
      },
      {
        "date": "2025-05-16",
        "close": 2679.438477,
        "direction_boundary": 4013.190674,
        "core_momentum": -0.332342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366936
      },
      {
        "date": "2025-05-23",
        "close": 2569.461426,
        "direction_boundary": 4063.167725,
        "core_momentum": -0.367621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370233
      },
      {
        "date": "2025-05-30",
        "close": 2569.461426,
        "direction_boundary": 3998.197266,
        "core_momentum": -0.357345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370233
      },
      {
        "date": "2025-06-06",
        "close": 2629.44873,
        "direction_boundary": 4038.179199,
        "core_momentum": -0.348853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371282
      },
      {
        "date": "2025-06-13",
        "close": 2704.433105,
        "direction_boundary": 3983.204346,
        "core_momentum": -0.321041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362429
      },
      {
        "date": "2025-06-20",
        "close": 2764.420654,
        "direction_boundary": 3783.294189,
        "core_momentum": -0.269309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364877
      },
      {
        "date": "2025-06-27",
        "close": 2954.380615,
        "direction_boundary": 3698.332764,
        "core_momentum": -0.201159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378814
      },
      {
        "date": "2025-07-04",
        "close": 2879.396484,
        "direction_boundary": 3663.348389,
        "core_momentum": -0.213999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379128
      },
      {
        "date": "2025-07-11",
        "close": 2834.405762,
        "direction_boundary": 3793.289551,
        "core_momentum": -0.252784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379291
      },
      {
        "date": "2025-07-18",
        "close": 2999.371338,
        "direction_boundary": 3628.36377,
        "core_momentum": -0.173354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386527
      },
      {
        "date": "2025-07-25",
        "close": 3029.36499,
        "direction_boundary": 3628.36377,
        "core_momentum": -0.165088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386109
      },
      {
        "date": "2025-08-01",
        "close": 2904.391357,
        "direction_boundary": 3443.447266,
        "core_momentum": -0.156545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380728
      },
      {
        "date": "2025-08-08",
        "close": 2984.374512,
        "direction_boundary": 3493.425049,
        "core_momentum": -0.145717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38299
      },
      {
        "date": "2025-08-15",
        "close": 2999.371338,
        "direction_boundary": 3578.386475,
        "core_momentum": -0.161809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344549
      },
      {
        "date": "2025-08-22",
        "close": 3234.322021,
        "direction_boundary": 3518.413818,
        "core_momentum": -0.080744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358963
      },
      {
        "date": "2025-08-29",
        "close": 3229.323242,
        "direction_boundary": 3543.402588,
        "core_momentum": -0.088638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350832
      },
      {
        "date": "2025-09-05",
        "close": 3244.319824,
        "direction_boundary": 3308.508301,
        "core_momentum": -0.019401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345306
      },
      {
        "date": "2025-09-12",
        "close": 3239.321045,
        "direction_boundary": 3398.468018,
        "core_momentum": -0.046829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345322
      },
      {
        "date": "2025-09-19",
        "close": 3609.243652,
        "direction_boundary": 3388.472412,
        "core_momentum": 0.065154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362038
      },
      {
        "date": "2025-09-26",
        "close": 3514.263184,
        "direction_boundary": 3778.296875,
        "core_momentum": -0.069882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359725
      },
      {
        "date": "2025-10-03",
        "close": 3719.220215,
        "direction_boundary": 3773.298584,
        "core_momentum": -0.014332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319471
      },
      {
        "date": "2025-10-10",
        "close": 3679.22876,
        "direction_boundary": 3558.395508,
        "core_momentum": 0.033957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303159
      },
      {
        "date": "2025-10-17",
        "close": 3649.235107,
        "direction_boundary": 3348.490234,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302486
      },
      {
        "date": "2025-10-24",
        "close": 3669.230957,
        "direction_boundary": 3323.501465,
        "core_momentum": 0.104026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293793
      },
      {
        "date": "2025-10-31",
        "close": 3534.856934,
        "direction_boundary": 3229.134521,
        "core_momentum": 0.094676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301148
      },
      {
        "date": "2025-11-07",
        "close": 3384.863037,
        "direction_boundary": 3179.147949,
        "core_momentum": 0.064708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277973
      },
      {
        "date": "2025-11-14",
        "close": 3419.861572,
        "direction_boundary": 3159.153076,
        "core_momentum": 0.082525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273339
      },
      {
        "date": "2025-11-21",
        "close": 3364.86377,
        "direction_boundary": 3129.161133,
        "core_momentum": 0.075325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265916
      },
      {
        "date": "2025-11-28",
        "close": 3469.859619,
        "direction_boundary": 3129.161133,
        "core_momentum": 0.108879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266931
      },
      {
        "date": "2025-12-05",
        "close": 3639.852783,
        "direction_boundary": 3179.147949,
        "core_momentum": 0.144915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27124
      },
      {
        "date": "2025-12-12",
        "close": 3424.861328,
        "direction_boundary": 3374.095947,
        "core_momentum": 0.015046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288524
      },
      {
        "date": "2025-12-19",
        "close": 3474.859375,
        "direction_boundary": 3344.10376,
        "core_momentum": 0.0391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288045
      },
      {
        "date": "2025-12-26",
        "close": 3479.859131,
        "direction_boundary": 3354.10083,
        "core_momentum": 0.037494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275868
      },
      {
        "date": "2026-01-02",
        "close": 3549.856445,
        "direction_boundary": 3279.12085,
        "core_momentum": 0.082563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272517
      },
      {
        "date": "2026-01-09",
        "close": 3709.849854,
        "direction_boundary": 3284.119873,
        "core_momentum": 0.129633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274689
      },
      {
        "date": "2026-01-16",
        "close": 3874.843262,
        "direction_boundary": 3374.095947,
        "core_momentum": 0.148409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270866
      },
      {
        "date": "2026-01-23",
        "close": 3839.844482,
        "direction_boundary": 3424.082275,
        "core_momentum": 0.121423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272133
      },
      {
        "date": "2026-01-30",
        "close": 3799.846191,
        "direction_boundary": 3604.033936,
        "core_momentum": 0.054331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263618
      },
      {
        "date": "2026-02-06",
        "close": 3724.849365,
        "direction_boundary": 3514.058105,
        "core_momentum": 0.059985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265687
      },
      {
        "date": "2026-02-13",
        "close": 4224.829102,
        "direction_boundary": 3109.166748,
        "core_momentum": 0.35883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311478
      },
      {
        "date": "2026-02-20",
        "close": 4254.827637,
        "direction_boundary": 3039.185547,
        "core_momentum": 0.399989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298305
      },
      {
        "date": "2026-02-27",
        "close": 4299.826172,
        "direction_boundary": 2889.225586,
        "core_momentum": 0.488228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297795
      },
      {
        "date": "2026-03-13",
        "close": 3880.0,
        "direction_boundary": 2779.417236,
        "core_momentum": 0.395976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337035
      },
      {
        "date": "2026-03-20",
        "close": 3720.0,
        "direction_boundary": 2814.409912,
        "core_momentum": 0.321769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343693
      },
      {
        "date": "2026-03-27",
        "close": 3660.0,
        "direction_boundary": 2664.441406,
        "core_momentum": 0.373646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311006
      },
      {
        "date": "2026-04-03",
        "close": 3605.0,
        "direction_boundary": 2569.461426,
        "core_momentum": 0.403018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309396
      },
      {
        "date": "2026-04-10",
        "close": 3776.0,
        "direction_boundary": 2304.516846,
        "core_momentum": 0.638521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305986
      },
      {
        "date": "2026-04-17",
        "close": 4166.0,
        "direction_boundary": 2174.544434,
        "core_momentum": 0.915804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333985
      },
      {
        "date": "2026-04-24",
        "close": 4452.0,
        "direction_boundary": 2149.549561,
        "core_momentum": 1.071132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344058
      },
      {
        "date": "2026-05-01",
        "close": 4756.0,
        "direction_boundary": 2309.515869,
        "core_momentum": 1.059306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353421
      },
      {
        "date": "2026-05-08",
        "close": 5195.0,
        "direction_boundary": 2284.520996,
        "core_momentum": 1.274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36261
      },
      {
        "date": "2026-05-15",
        "close": 4984.0,
        "direction_boundary": 2559.463623,
        "core_momentum": 0.947283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362011
      },
      {
        "date": "2026-05-22",
        "close": 5235.0,
        "direction_boundary": 2679.438477,
        "core_momentum": 0.953768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365021
      },
      {
        "date": "2026-05-29",
        "close": 5300.0,
        "direction_boundary": 2569.461426,
        "core_momentum": 1.062689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362058
      },
      {
        "date": "2026-06-05",
        "close": 5230.0,
        "direction_boundary": 2569.461426,
        "core_momentum": 1.035446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363977
      },
      {
        "date": "2026-06-12",
        "close": 5030.0,
        "direction_boundary": 2629.44873,
        "core_momentum": 0.912948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368572
      },
      {
        "date": "2026-06-19",
        "close": 5215.0,
        "direction_boundary": 2704.433105,
        "core_momentum": 0.928315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354246
      },
      {
        "date": "2026-06-26",
        "close": 4978.0,
        "direction_boundary": 2764.420654,
        "core_momentum": 0.800739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364769
      },
      {
        "date": "2026-07-03",
        "close": 5050.0,
        "direction_boundary": 2954.380615,
        "core_momentum": 0.709326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364331
      },
      {
        "date": "2026-07-10",
        "close": 4838.0,
        "direction_boundary": 2879.396484,
        "core_momentum": 0.680213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372716
      },
      {
        "date": "2026-07-17",
        "close": 4828.0,
        "direction_boundary": 2834.405762,
        "core_momentum": 0.703355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370234
      },
      {
        "date": "2026-07-24",
        "close": 5205.0,
        "direction_boundary": 2999.371338,
        "core_momentum": 0.735364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37846
      },
      {
        "date": "2026-07-31",
        "close": 4948.0,
        "direction_boundary": 3029.36499,
        "core_momentum": 0.633346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387233
      },
      {
        "date": "2026-08-07",
        "close": 5235.0,
        "direction_boundary": 2904.391357,
        "core_momentum": 0.802443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 3683.479004,
        "volume": 145690
      },
      {
        "date": "2023-08-18",
        "close": 3597.53833,
        "volume": 134788
      },
      {
        "date": "2023-08-25",
        "close": 3521.589844,
        "volume": 147237
      },
      {
        "date": "2023-09-01",
        "close": 3575.552734,
        "volume": 253388
      },
      {
        "date": "2023-09-08",
        "close": 3545.573486,
        "volume": 139789
      },
      {
        "date": "2023-09-15",
        "close": 3845.368164,
        "volume": 360638
      },
      {
        "date": "2023-09-22",
        "close": 3559.563965,
        "volume": 294563
      },
      {
        "date": "2023-09-29",
        "close": 3519.591309,
        "volume": 208169
      },
      {
        "date": "2023-10-06",
        "close": 3447.640381,
        "volume": 368104
      },
      {
        "date": "2023-10-13",
        "close": 3387.681396,
        "volume": 556998
      },
      {
        "date": "2023-10-20",
        "close": 3155.840332,
        "volume": 543680
      },
      {
        "date": "2023-10-27",
        "close": 2947.982422,
        "volume": 456170
      },
      {
        "date": "2023-11-03",
        "close": 3052.505615,
        "volume": 221996
      },
      {
        "date": "2023-11-10",
        "close": 3046.508789,
        "volume": 384298
      },
      {
        "date": "2023-11-17",
        "close": 3166.449951,
        "volume": 655354
      },
      {
        "date": "2023-11-24",
        "close": 3184.441162,
        "volume": 311110
      },
      {
        "date": "2023-12-01",
        "close": 3134.465576,
        "volume": 204995
      },
      {
        "date": "2023-12-08",
        "close": 3248.409668,
        "volume": 218913
      },
      {
        "date": "2023-12-15",
        "close": 3560.257324,
        "volume": 688024
      },
      {
        "date": "2023-12-22",
        "close": 3610.232666,
        "volume": 391283
      },
      {
        "date": "2023-12-29",
        "close": 3576.249268,
        "volume": 62232
      },
      {
        "date": "2024-01-05",
        "close": 3398.33667,
        "volume": 171164
      },
      {
        "date": "2024-01-12",
        "close": 3554.260254,
        "volume": 187410
      },
      {
        "date": "2024-01-19",
        "close": 3524.274658,
        "volume": 352793
      },
      {
        "date": "2024-01-26",
        "close": 3624.22583,
        "volume": 226575
      },
      {
        "date": "2024-02-02",
        "close": 3462.304932,
        "volume": 275223
      },
      {
        "date": "2024-02-09",
        "close": 4167.959473,
        "volume": 661621
      },
      {
        "date": "2024-02-16",
        "close": 4117.984375,
        "volume": 514468
      },
      {
        "date": "2024-02-23",
        "close": 4295.896973,
        "volume": 346828
      },
      {
        "date": "2024-03-01",
        "close": 4345.873047,
        "volume": 300383
      },
      {
        "date": "2024-03-08",
        "close": 4314.055176,
        "volume": 617767
      },
      {
        "date": "2024-03-15",
        "close": 4006.193848,
        "volume": 1091448
      },
      {
        "date": "2024-03-22",
        "close": 4260.079102,
        "volume": 514559
      },
      {
        "date": "2024-03-29",
        "close": 4248.084961,
        "volume": 571164
      },
      {
        "date": "2024-04-05",
        "close": 4243.086426,
        "volume": 917691
      },
      {
        "date": "2024-04-12",
        "close": 4068.166016,
        "volume": 196356
      },
      {
        "date": "2024-04-19",
        "close": 4033.181641,
        "volume": 312167
      },
      {
        "date": "2024-04-26",
        "close": 4193.109375,
        "volume": 482349
      },
      {
        "date": "2024-05-03",
        "close": 4163.123047,
        "volume": 250541
      },
      {
        "date": "2024-05-10",
        "close": 4083.158936,
        "volume": 199695
      },
      {
        "date": "2024-05-17",
        "close": 4013.190674,
        "volume": 149646
      },
      {
        "date": "2024-05-24",
        "close": 4063.167725,
        "volume": 260128
      },
      {
        "date": "2024-05-31",
        "close": 3998.197266,
        "volume": 194126
      },
      {
        "date": "2024-06-07",
        "close": 4038.179199,
        "volume": 144486
      },
      {
        "date": "2024-06-14",
        "close": 3983.204346,
        "volume": 263440
      },
      {
        "date": "2024-06-21",
        "close": 3783.294189,
        "volume": 328486
      },
      {
        "date": "2024-06-28",
        "close": 3698.332764,
        "volume": 256755
      },
      {
        "date": "2024-07-05",
        "close": 3663.348389,
        "volume": 160285
      },
      {
        "date": "2024-07-12",
        "close": 3793.289551,
        "volume": 238328
      },
      {
        "date": "2024-07-19",
        "close": 3628.36377,
        "volume": 150300
      },
      {
        "date": "2024-07-26",
        "close": 3628.36377,
        "volume": 152101
      },
      {
        "date": "2024-08-02",
        "close": 3443.447266,
        "volume": 205503
      },
      {
        "date": "2024-08-09",
        "close": 3493.425049,
        "volume": 219280
      },
      {
        "date": "2024-08-16",
        "close": 3578.386475,
        "volume": 230315
      },
      {
        "date": "2024-08-23",
        "close": 3518.413818,
        "volume": 105389
      },
      {
        "date": "2024-08-30",
        "close": 3543.402588,
        "volume": 149847
      },
      {
        "date": "2024-09-06",
        "close": 3308.508301,
        "volume": 225130
      },
      {
        "date": "2024-09-13",
        "close": 3398.468018,
        "volume": 194624
      },
      {
        "date": "2024-09-20",
        "close": 3388.472412,
        "volume": 315915
      },
      {
        "date": "2024-09-27",
        "close": 3778.296875,
        "volume": 201554
      },
      {
        "date": "2024-10-04",
        "close": 3773.298584,
        "volume": 337499
      },
      {
        "date": "2024-10-11",
        "close": 3558.395508,
        "volume": 227959
      },
      {
        "date": "2024-10-18",
        "close": 3348.490234,
        "volume": 301087
      },
      {
        "date": "2024-10-25",
        "close": 3323.501465,
        "volume": 281923
      },
      {
        "date": "2024-11-01",
        "close": 3229.134521,
        "volume": 267880
      },
      {
        "date": "2024-11-08",
        "close": 3179.147949,
        "volume": 216533
      },
      {
        "date": "2024-11-15",
        "close": 3159.153076,
        "volume": 178371
      },
      {
        "date": "2024-11-22",
        "close": 3129.161133,
        "volume": 234412
      },
      {
        "date": "2024-11-29",
        "close": 3129.161133,
        "volume": 386298
      },
      {
        "date": "2024-12-06",
        "close": 3179.147949,
        "volume": 274606
      },
      {
        "date": "2024-12-13",
        "close": 3374.095947,
        "volume": 275289
      },
      {
        "date": "2024-12-20",
        "close": 3344.10376,
        "volume": 787702
      },
      {
        "date": "2024-12-27",
        "close": 3354.10083,
        "volume": 73201
      },
      {
        "date": "2025-01-03",
        "close": 3279.12085,
        "volume": 87507
      },
      {
        "date": "2025-01-10",
        "close": 3284.119873,
        "volume": 254380
      },
      {
        "date": "2025-01-17",
        "close": 3374.095947,
        "volume": 561886
      },
      {
        "date": "2025-01-24",
        "close": 3424.082275,
        "volume": 520981
      },
      {
        "date": "2025-01-31",
        "close": 3604.033936,
        "volume": 200265
      },
      {
        "date": "2025-02-07",
        "close": 3514.058105,
        "volume": 765986
      },
      {
        "date": "2025-02-14",
        "close": 3109.166748,
        "volume": 1407228
      },
      {
        "date": "2025-02-21",
        "close": 3039.185547,
        "volume": 312870
      },
      {
        "date": "2025-02-28",
        "close": 2889.225586,
        "volume": 558255
      },
      {
        "date": "2025-03-07",
        "close": 2779.417236,
        "volume": 639237
      },
      {
        "date": "2025-03-14",
        "close": 2814.409912,
        "volume": 826335
      },
      {
        "date": "2025-03-21",
        "close": 2664.441406,
        "volume": 772031
      },
      {
        "date": "2025-03-28",
        "close": 2569.461426,
        "volume": 430522
      },
      {
        "date": "2025-04-04",
        "close": 2304.516846,
        "volume": 724785
      },
      {
        "date": "2025-04-11",
        "close": 2174.544434,
        "volume": 648127
      },
      {
        "date": "2025-04-18",
        "close": 2149.549561,
        "volume": 488368
      },
      {
        "date": "2025-04-25",
        "close": 2309.515869,
        "volume": 602314
      },
      {
        "date": "2025-05-02",
        "close": 2284.520996,
        "volume": 353995
      },
      {
        "date": "2025-05-09",
        "close": 2559.463623,
        "volume": 566281
      },
      {
        "date": "2025-05-16",
        "close": 2679.438477,
        "volume": 514315
      },
      {
        "date": "2025-05-23",
        "close": 2569.461426,
        "volume": 200544
      },
      {
        "date": "2025-05-30",
        "close": 2569.461426,
        "volume": 251010
      },
      {
        "date": "2025-06-06",
        "close": 2629.44873,
        "volume": 178498
      },
      {
        "date": "2025-06-13",
        "close": 2704.433105,
        "volume": 282217
      },
      {
        "date": "2025-06-20",
        "close": 2764.420654,
        "volume": 485058
      },
      {
        "date": "2025-06-27",
        "close": 2954.380615,
        "volume": 345695
      },
      {
        "date": "2025-07-04",
        "close": 2879.396484,
        "volume": 1215656
      },
      {
        "date": "2025-07-11",
        "close": 2834.405762,
        "volume": 498900
      },
      {
        "date": "2025-07-18",
        "close": 2999.371338,
        "volume": 531287
      },
      {
        "date": "2025-07-25",
        "close": 3029.36499,
        "volume": 531793
      },
      {
        "date": "2025-08-01",
        "close": 2904.391357,
        "volume": 556638
      },
      {
        "date": "2025-08-08",
        "close": 2984.374512,
        "volume": 304894
      },
      {
        "date": "2025-08-15",
        "close": 2999.371338,
        "volume": 348807
      },
      {
        "date": "2025-08-22",
        "close": 3234.322021,
        "volume": 635616
      },
      {
        "date": "2025-08-29",
        "close": 3229.323242,
        "volume": 838450
      },
      {
        "date": "2025-09-05",
        "close": 3244.319824,
        "volume": 750451
      },
      {
        "date": "2025-09-12",
        "close": 3239.321045,
        "volume": 384080
      },
      {
        "date": "2025-09-19",
        "close": 3609.243652,
        "volume": 950328
      },
      {
        "date": "2025-09-26",
        "close": 3514.263184,
        "volume": 727039
      },
      {
        "date": "2025-10-03",
        "close": 3719.220215,
        "volume": 613260
      },
      {
        "date": "2025-10-10",
        "close": 3679.22876,
        "volume": 560084
      },
      {
        "date": "2025-10-17",
        "close": 3649.235107,
        "volume": 621596
      },
      {
        "date": "2025-10-24",
        "close": 3669.230957,
        "volume": 803834
      },
      {
        "date": "2025-10-31",
        "close": 3534.856934,
        "volume": 325936
      },
      {
        "date": "2025-11-07",
        "close": 3384.863037,
        "volume": 346910
      },
      {
        "date": "2025-11-14",
        "close": 3419.861572,
        "volume": 335399
      },
      {
        "date": "2025-11-21",
        "close": 3364.86377,
        "volume": 303607
      },
      {
        "date": "2025-11-28",
        "close": 3469.859619,
        "volume": 389872
      },
      {
        "date": "2025-12-05",
        "close": 3639.852783,
        "volume": 624306
      },
      {
        "date": "2025-12-12",
        "close": 3424.861328,
        "volume": 549237
      },
      {
        "date": "2025-12-19",
        "close": 3474.859375,
        "volume": 625353
      },
      {
        "date": "2025-12-26",
        "close": 3479.859131,
        "volume": 72384
      },
      {
        "date": "2026-01-02",
        "close": 3549.856445,
        "volume": 95278
      },
      {
        "date": "2026-01-09",
        "close": 3709.849854,
        "volume": 354639
      },
      {
        "date": "2026-01-16",
        "close": 3874.843262,
        "volume": 366165
      },
      {
        "date": "2026-01-23",
        "close": 3839.844482,
        "volume": 180675
      },
      {
        "date": "2026-01-30",
        "close": 3799.846191,
        "volume": 257437
      },
      {
        "date": "2026-02-06",
        "close": 3724.849365,
        "volume": 374412
      },
      {
        "date": "2026-02-13",
        "close": 4224.829102,
        "volume": 681619
      },
      {
        "date": "2026-02-20",
        "close": 4254.827637,
        "volume": 758925
      },
      {
        "date": "2026-02-27",
        "close": 4299.826172,
        "volume": 476296
      },
      {
        "date": "2026-03-13",
        "close": 3880.0,
        "volume": 897573
      },
      {
        "date": "2026-03-20",
        "close": 3720.0,
        "volume": 1235865
      },
      {
        "date": "2026-03-27",
        "close": 3660.0,
        "volume": 862172
      },
      {
        "date": "2026-04-03",
        "close": 3605.0,
        "volume": 854224
      },
      {
        "date": "2026-04-10",
        "close": 3776.0,
        "volume": 363769
      },
      {
        "date": "2026-04-17",
        "close": 4166.0,
        "volume": 614581
      },
      {
        "date": "2026-04-24",
        "close": 4452.0,
        "volume": 703657
      },
      {
        "date": "2026-05-01",
        "close": 4756.0,
        "volume": 596593
      },
      {
        "date": "2026-05-08",
        "close": 5195.0,
        "volume": 752871
      },
      {
        "date": "2026-05-15",
        "close": 4984.0,
        "volume": 776938
      },
      {
        "date": "2026-05-22",
        "close": 5235.0,
        "volume": 392547
      },
      {
        "date": "2026-05-29",
        "close": 5300.0,
        "volume": 457064
      },
      {
        "date": "2026-06-05",
        "close": 5230.0,
        "volume": 122220
      },
      {
        "date": "2026-06-12",
        "close": 5030.0,
        "volume": 55137
      },
      {
        "date": "2026-06-19",
        "close": 5215.0,
        "volume": 151367
      },
      {
        "date": "2026-06-26",
        "close": 4978.0,
        "volume": 68224
      },
      {
        "date": "2026-07-03",
        "close": 5050.0,
        "volume": 60830
      },
      {
        "date": "2026-07-10",
        "close": 4838.0,
        "volume": 531567
      },
      {
        "date": "2026-07-17",
        "close": 4828.0,
        "volume": 401797
      },
      {
        "date": "2026-07-24",
        "close": 5205.0,
        "volume": 630216
      },
      {
        "date": "2026-07-31",
        "close": 4948.0,
        "volume": 689587
      },
      {
        "date": "2026-08-07",
        "close": 5235.0,
        "volume": 396640
      }
    ],
    "sharemaestro_context": {
      "trend": 4500.490536,
      "fair_value": 3605.561469,
      "market_activity": 27.564818,
      "market_dynamics": -0.217618,
      "relative_strength": 19.626148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.016451,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": -0.015608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.011801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.140261,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.066517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.20894,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.146841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.046222
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.14931
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.158576
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.083861
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.078182
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.058321
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.422853
      }
    ]
  }
}