{
  "ticker": {
    "uuid": "afa55179-668d-463e-9909-fa7b86717c37",
    "symbol": "001696",
    "name": "Chongqing Zongshen Power Machinery Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.030001,
    "boundary_margin": -0.309596,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.897653,
    "volatility_stability": 1.6845,
    "risk_context": 0.1114,
    "current_regime": {
      "move": -0.203806,
      "interruption": 0.120507,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.655,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.890924,
        "direction_boundary": 6.241818,
        "core_momentum": 0.103993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252944
      },
      {
        "date": "2023-08-04",
        "close": 6.861765,
        "direction_boundary": 6.3824,
        "core_momentum": 0.075107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232392
      },
      {
        "date": "2023-08-11",
        "close": 6.56047,
        "direction_boundary": 6.616702,
        "core_momentum": -0.008498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239847
      },
      {
        "date": "2023-08-18",
        "close": 6.618785,
        "direction_boundary": 6.232447,
        "core_momentum": 0.061988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239903
      },
      {
        "date": "2023-08-25",
        "close": 6.356367,
        "direction_boundary": 6.448005,
        "core_momentum": -0.014212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245887
      },
      {
        "date": "2023-09-01",
        "close": 6.492435,
        "direction_boundary": 6.419888,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2475
      },
      {
        "date": "2023-09-08",
        "close": 6.511873,
        "direction_boundary": 6.241818,
        "core_momentum": 0.043265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24448
      },
      {
        "date": "2023-09-15",
        "close": 6.424401,
        "direction_boundary": 6.588586,
        "core_momentum": -0.02492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245032
      },
      {
        "date": "2023-09-22",
        "close": 6.541031,
        "direction_boundary": 6.644819,
        "core_momentum": -0.015619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233227
      },
      {
        "date": "2023-09-29",
        "close": 6.638224,
        "direction_boundary": 6.007516,
        "core_momentum": 0.104986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231098
      },
      {
        "date": "2023-10-27",
        "close": 6.502155,
        "direction_boundary": 5.820075,
        "core_momentum": 0.117194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204086
      },
      {
        "date": "2023-11-03",
        "close": 6.268893,
        "direction_boundary": 6.02626,
        "core_momentum": 0.040263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206617
      },
      {
        "date": "2023-11-10",
        "close": 6.230016,
        "direction_boundary": 6.082492,
        "core_momentum": 0.024254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206062
      },
      {
        "date": "2023-11-17",
        "close": 6.638224,
        "direction_boundary": 6.241818,
        "core_momentum": 0.063508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22309
      },
      {
        "date": "2023-11-24",
        "close": 6.541031,
        "direction_boundary": 6.02626,
        "core_momentum": 0.085421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22412
      },
      {
        "date": "2023-12-01",
        "close": 6.599347,
        "direction_boundary": 6.045004,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224346
      },
      {
        "date": "2023-12-08",
        "close": 6.375804,
        "direction_boundary": 5.904423,
        "core_momentum": 0.079835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229369
      },
      {
        "date": "2023-12-15",
        "close": 6.472997,
        "direction_boundary": 6.101237,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227587
      },
      {
        "date": "2023-12-22",
        "close": 6.395243,
        "direction_boundary": 5.951283,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217868
      },
      {
        "date": "2023-12-29",
        "close": 6.443839,
        "direction_boundary": 5.782586,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214532
      },
      {
        "date": "2024-01-05",
        "close": 6.472997,
        "direction_boundary": 5.482678,
        "core_momentum": 0.180627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205101
      },
      {
        "date": "2024-01-12",
        "close": 6.31749,
        "direction_boundary": 5.567027,
        "core_momentum": 0.134805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206678
      },
      {
        "date": "2024-01-19",
        "close": 5.821809,
        "direction_boundary": 5.763841,
        "core_momentum": 0.010057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233372
      },
      {
        "date": "2024-01-26",
        "close": 5.870405,
        "direction_boundary": 5.829446,
        "core_momentum": 0.007026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232268
      },
      {
        "date": "2024-02-02",
        "close": 4.888765,
        "direction_boundary": 6.063749,
        "core_momentum": -0.193772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334272
      },
      {
        "date": "2024-02-09",
        "close": 5.384445,
        "direction_boundary": 6.532353,
        "core_momentum": -0.175727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367284
      },
      {
        "date": "2024-02-23",
        "close": 5.462199,
        "direction_boundary": 6.654191,
        "core_momentum": -0.179134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364987
      },
      {
        "date": "2024-03-01",
        "close": 5.744056,
        "direction_boundary": 6.597959,
        "core_momentum": -0.129419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37304
      },
      {
        "date": "2024-03-08",
        "close": 5.763494,
        "direction_boundary": 6.663563,
        "core_momentum": -0.135073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369752
      },
      {
        "date": "2024-03-15",
        "close": 6.327209,
        "direction_boundary": 6.588586,
        "core_momentum": -0.039671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392328
      },
      {
        "date": "2024-03-22",
        "close": 7.017272,
        "direction_boundary": 6.410516,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418277
      },
      {
        "date": "2024-03-29",
        "close": 7.892002,
        "direction_boundary": 6.363656,
        "core_momentum": 0.240168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446502
      },
      {
        "date": "2024-04-05",
        "close": 8.54319,
        "direction_boundary": 6.729167,
        "core_momentum": 0.269576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45723
      },
      {
        "date": "2024-04-12",
        "close": 8.601505,
        "direction_boundary": 6.907238,
        "core_momentum": 0.245289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457207
      },
      {
        "date": "2024-04-19",
        "close": 10.010791,
        "direction_boundary": 6.223074,
        "core_momentum": 0.608657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497422
      },
      {
        "date": "2024-04-26",
        "close": 12.187895,
        "direction_boundary": 6.045004,
        "core_momentum": 1.016193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540777
      },
      {
        "date": "2024-05-03",
        "close": 11.400639,
        "direction_boundary": 5.84819,
        "core_momentum": 0.94943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554731
      },
      {
        "date": "2024-05-10",
        "close": 11.245131,
        "direction_boundary": 6.054377,
        "core_momentum": 0.857356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55084
      },
      {
        "date": "2024-05-17",
        "close": 12.566945,
        "direction_boundary": 6.138725,
        "core_momentum": 1.047159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56253
      },
      {
        "date": "2024-05-24",
        "close": 11.293727,
        "direction_boundary": 6.232447,
        "core_momentum": 0.812086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589371
      },
      {
        "date": "2024-05-31",
        "close": 11.284008,
        "direction_boundary": 6.288679,
        "core_momentum": 0.794337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588026
      },
      {
        "date": "2024-06-07",
        "close": 13.072344,
        "direction_boundary": 6.307423,
        "core_momentum": 1.072533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613053
      },
      {
        "date": "2024-06-14",
        "close": 12.581141,
        "direction_boundary": 6.241818,
        "core_momentum": 1.015621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613837
      },
      {
        "date": "2024-06-21",
        "close": 11.986757,
        "direction_boundary": 6.101237,
        "core_momentum": 0.964644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622378
      },
      {
        "date": "2024-06-28",
        "close": 10.540421,
        "direction_boundary": 6.410516,
        "core_momentum": 0.644239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655843
      },
      {
        "date": "2024-07-05",
        "close": 9.668657,
        "direction_boundary": 6.589628,
        "core_momentum": 0.467254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671908
      },
      {
        "date": "2024-07-12",
        "close": 10.441357,
        "direction_boundary": 6.881204,
        "core_momentum": 0.517374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676995
      },
      {
        "date": "2024-07-19",
        "close": 9.460622,
        "direction_boundary": 6.939519,
        "core_momentum": 0.363297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694002
      },
      {
        "date": "2024-07-26",
        "close": 11.045648,
        "direction_boundary": 6.890924,
        "core_momentum": 0.602927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705172
      },
      {
        "date": "2024-08-02",
        "close": 15.533252,
        "direction_boundary": 6.706258,
        "core_momentum": 1.316232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829658
      },
      {
        "date": "2024-08-09",
        "close": 12.422639,
        "direction_boundary": 6.890924,
        "core_momentum": 0.802754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852744
      },
      {
        "date": "2024-08-16",
        "close": 11.986757,
        "direction_boundary": 6.861765,
        "core_momentum": 0.746891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853642
      },
      {
        "date": "2024-08-23",
        "close": 11.214056,
        "direction_boundary": 6.56047,
        "core_momentum": 0.709337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864082
      },
      {
        "date": "2024-08-30",
        "close": 12.066009,
        "direction_boundary": 6.618785,
        "core_momentum": 0.822995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865866
      },
      {
        "date": "2024-09-06",
        "close": 12.333481,
        "direction_boundary": 6.356367,
        "core_momentum": 0.940335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865169
      },
      {
        "date": "2024-09-13",
        "close": 11.323028,
        "direction_boundary": 6.492435,
        "core_momentum": 0.744034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874175
      },
      {
        "date": "2024-09-20",
        "close": 11.808441,
        "direction_boundary": 6.511873,
        "core_momentum": 0.813371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866888
      },
      {
        "date": "2024-09-27",
        "close": 13.512344,
        "direction_boundary": 6.424401,
        "core_momentum": 1.103285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871103
      },
      {
        "date": "2024-10-04",
        "close": 14.611956,
        "direction_boundary": 6.541031,
        "core_momentum": 1.233892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870963
      },
      {
        "date": "2024-10-11",
        "close": 13.700565,
        "direction_boundary": 6.638224,
        "core_momentum": 1.06389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878789
      },
      {
        "date": "2024-10-18",
        "close": 17.019213,
        "direction_boundary": 6.657662,
        "core_momentum": 1.556335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902956
      },
      {
        "date": "2024-10-25",
        "close": 24.716496,
        "direction_boundary": 6.200859,
        "core_momentum": 2.985979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999772
      },
      {
        "date": "2024-11-01",
        "close": 30.016424,
        "direction_boundary": 6.502155,
        "core_momentum": 3.616381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016107
      },
      {
        "date": "2024-11-08",
        "close": 26.261894,
        "direction_boundary": 6.268893,
        "core_momentum": 3.189239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041421
      },
      {
        "date": "2024-11-15",
        "close": 23.398943,
        "direction_boundary": 6.230016,
        "core_momentum": 2.75584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054571
      },
      {
        "date": "2024-11-22",
        "close": 26.668056,
        "direction_boundary": 6.638224,
        "core_momentum": 3.017348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047109
      },
      {
        "date": "2024-11-29",
        "close": 28.084675,
        "direction_boundary": 6.541031,
        "core_momentum": 3.293616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046243
      },
      {
        "date": "2024-12-06",
        "close": 26.935532,
        "direction_boundary": 6.599347,
        "core_momentum": 3.081545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038549
      },
      {
        "date": "2024-12-13",
        "close": 27.24263,
        "direction_boundary": 6.375804,
        "core_momentum": 3.272815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034504
      },
      {
        "date": "2024-12-20",
        "close": 25.558538,
        "direction_boundary": 6.472997,
        "core_momentum": 2.948486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037049
      },
      {
        "date": "2024-12-27",
        "close": 25.915171,
        "direction_boundary": 6.395243,
        "core_momentum": 3.052257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012242
      },
      {
        "date": "2025-01-03",
        "close": 21.229439,
        "direction_boundary": 6.443839,
        "core_momentum": 2.294533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050691
      },
      {
        "date": "2025-01-10",
        "close": 20.793556,
        "direction_boundary": 6.472997,
        "core_momentum": 2.212354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050747
      },
      {
        "date": "2025-01-17",
        "close": 22.012043,
        "direction_boundary": 6.31749,
        "core_momentum": 2.484302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035735
      },
      {
        "date": "2025-01-24",
        "close": 22.190359,
        "direction_boundary": 5.821809,
        "core_momentum": 2.811592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020934
      },
      {
        "date": "2025-01-31",
        "close": 21.496912,
        "direction_boundary": 5.870405,
        "core_momentum": 2.661913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917142
      },
      {
        "date": "2025-02-07",
        "close": 25.261347,
        "direction_boundary": 4.888765,
        "core_momentum": 4.167225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873343
      },
      {
        "date": "2025-02-14",
        "close": 27.183191,
        "direction_boundary": 5.384445,
        "core_momentum": 4.048467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870694
      },
      {
        "date": "2025-02-21",
        "close": 25.726948,
        "direction_boundary": 5.462199,
        "core_momentum": 3.709998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868229
      },
      {
        "date": "2025-02-28",
        "close": 23.081936,
        "direction_boundary": 5.744056,
        "core_momentum": 3.018404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887306
      },
      {
        "date": "2025-03-07",
        "close": 23.993326,
        "direction_boundary": 5.763494,
        "core_momentum": 3.162983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887497
      },
      {
        "date": "2025-03-14",
        "close": 23.240438,
        "direction_boundary": 6.327209,
        "core_momentum": 2.673095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877133
      },
      {
        "date": "2025-03-21",
        "close": 22.200266,
        "direction_boundary": 7.017272,
        "core_momentum": 2.16366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882694
      },
      {
        "date": "2025-03-28",
        "close": 21.734665,
        "direction_boundary": 7.892002,
        "core_momentum": 1.754012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870051
      },
      {
        "date": "2025-04-04",
        "close": 21.031309,
        "direction_boundary": 8.54319,
        "core_momentum": 1.461763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868382
      },
      {
        "date": "2025-04-11",
        "close": 19.040121,
        "direction_boundary": 8.601505,
        "core_momentum": 1.21358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876041
      },
      {
        "date": "2025-04-18",
        "close": 19.287781,
        "direction_boundary": 10.010791,
        "core_momentum": 0.926699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825114
      },
      {
        "date": "2025-04-25",
        "close": 20.654867,
        "direction_boundary": 12.187895,
        "core_momentum": 0.694703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640678
      },
      {
        "date": "2025-05-02",
        "close": 20.843088,
        "direction_boundary": 11.400639,
        "core_momentum": 0.828239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572184
      },
      {
        "date": "2025-05-09",
        "close": 23.616882,
        "direction_boundary": 11.245131,
        "core_momentum": 1.100187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576427
      },
      {
        "date": "2025-05-16",
        "close": 22.715401,
        "direction_boundary": 12.566945,
        "core_momentum": 0.807552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556282
      },
      {
        "date": "2025-05-23",
        "close": 21.922886,
        "direction_boundary": 11.293727,
        "core_momentum": 0.941156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524292
      },
      {
        "date": "2025-05-30",
        "close": 22.170546,
        "direction_boundary": 11.284008,
        "core_momentum": 0.964776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518101
      },
      {
        "date": "2025-06-06",
        "close": 21.85354,
        "direction_boundary": 13.072344,
        "core_momentum": 0.671738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516034
      },
      {
        "date": "2025-06-13",
        "close": 21.061029,
        "direction_boundary": 12.581141,
        "core_momentum": 0.674016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51675
      },
      {
        "date": "2025-06-20",
        "close": 20.299999,
        "direction_boundary": 11.986757,
        "core_momentum": 0.693536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512454
      },
      {
        "date": "2025-06-27",
        "close": 22.08,
        "direction_boundary": 10.540421,
        "core_momentum": 1.094793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527696
      },
      {
        "date": "2025-07-04",
        "close": 22.93,
        "direction_boundary": 9.668657,
        "core_momentum": 1.371581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450867
      },
      {
        "date": "2025-07-11",
        "close": 23.08,
        "direction_boundary": 10.441357,
        "core_momentum": 1.210441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449583
      },
      {
        "date": "2025-07-18",
        "close": 23.82,
        "direction_boundary": 9.460622,
        "core_momentum": 1.517805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444959
      },
      {
        "date": "2025-07-25",
        "close": 23.629999,
        "direction_boundary": 11.045648,
        "core_momentum": 1.139304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445154
      },
      {
        "date": "2025-08-01",
        "close": 23.030001,
        "direction_boundary": 15.533252,
        "core_momentum": 0.482626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444306
      },
      {
        "date": "2025-08-08",
        "close": 24.25,
        "direction_boundary": 12.422639,
        "core_momentum": 0.952081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388453
      },
      {
        "date": "2025-08-15",
        "close": 24.92,
        "direction_boundary": 11.986757,
        "core_momentum": 1.078961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375733
      },
      {
        "date": "2025-08-22",
        "close": 25.889999,
        "direction_boundary": 11.214056,
        "core_momentum": 1.30871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3723
      },
      {
        "date": "2025-08-29",
        "close": 25.74,
        "direction_boundary": 12.066009,
        "core_momentum": 1.133265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337971
      },
      {
        "date": "2025-09-05",
        "close": 23.84,
        "direction_boundary": 12.333481,
        "core_momentum": 0.93295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351988
      },
      {
        "date": "2025-09-12",
        "close": 25.190001,
        "direction_boundary": 11.323028,
        "core_momentum": 1.22467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35698
      },
      {
        "date": "2025-09-19",
        "close": 24.1,
        "direction_boundary": 11.808441,
        "core_momentum": 1.040913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356561
      },
      {
        "date": "2025-09-26",
        "close": 24.950001,
        "direction_boundary": 13.512344,
        "core_momentum": 0.84646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357343
      },
      {
        "date": "2025-10-03",
        "close": 24.540001,
        "direction_boundary": 14.611956,
        "core_momentum": 0.679447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354559
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "direction_boundary": 13.700565,
        "core_momentum": 0.824742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320534
      },
      {
        "date": "2025-10-17",
        "close": 23.620001,
        "direction_boundary": 17.019213,
        "core_momentum": 0.387843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333771
      },
      {
        "date": "2025-10-24",
        "close": 23.34,
        "direction_boundary": 24.716496,
        "core_momentum": -0.055691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322983
      },
      {
        "date": "2025-10-31",
        "close": 23.809999,
        "direction_boundary": 30.016424,
        "core_momentum": -0.206768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323628
      },
      {
        "date": "2025-11-07",
        "close": 22.780001,
        "direction_boundary": 26.261894,
        "core_momentum": -0.132583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280515
      },
      {
        "date": "2025-11-14",
        "close": 22.629999,
        "direction_boundary": 23.398943,
        "core_momentum": -0.032862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275401
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "direction_boundary": 26.668056,
        "core_momentum": -0.210666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289265
      },
      {
        "date": "2025-11-28",
        "close": 22.309999,
        "direction_boundary": 28.084675,
        "core_momentum": -0.205617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300508
      },
      {
        "date": "2025-12-05",
        "close": 21.68,
        "direction_boundary": 26.935532,
        "core_momentum": -0.195115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302538
      },
      {
        "date": "2025-12-12",
        "close": 21.879999,
        "direction_boundary": 27.24263,
        "core_momentum": -0.196847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298097
      },
      {
        "date": "2025-12-19",
        "close": 20.82,
        "direction_boundary": 25.558538,
        "core_momentum": -0.185399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301907
      },
      {
        "date": "2025-12-26",
        "close": 21.780001,
        "direction_boundary": 25.915171,
        "core_momentum": -0.159566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284811
      },
      {
        "date": "2026-01-02",
        "close": 21.690001,
        "direction_boundary": 21.229439,
        "core_momentum": 0.021694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279418
      },
      {
        "date": "2026-01-09",
        "close": 22.48,
        "direction_boundary": 20.793556,
        "core_momentum": 0.081104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284137
      },
      {
        "date": "2026-01-16",
        "close": 22.91,
        "direction_boundary": 22.012043,
        "core_momentum": 0.040794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281774
      },
      {
        "date": "2026-01-23",
        "close": 22.85,
        "direction_boundary": 22.190359,
        "core_momentum": 0.029726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281624
      },
      {
        "date": "2026-01-30",
        "close": 20.48,
        "direction_boundary": 21.496912,
        "core_momentum": -0.047305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317801
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "direction_boundary": 25.261347,
        "core_momentum": -0.192442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307343
      },
      {
        "date": "2026-02-13",
        "close": 20.25,
        "direction_boundary": 27.183191,
        "core_momentum": -0.255054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30343
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "direction_boundary": 25.726948,
        "core_momentum": -0.175961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305936
      },
      {
        "date": "2026-03-06",
        "close": 25.540001,
        "direction_boundary": 23.081936,
        "core_momentum": 0.106493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407396
      },
      {
        "date": "2026-03-13",
        "close": 22.17,
        "direction_boundary": 23.993326,
        "core_momentum": -0.075993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440293
      },
      {
        "date": "2026-03-20",
        "close": 20.049999,
        "direction_boundary": 23.240438,
        "core_momentum": -0.13728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4521
      },
      {
        "date": "2026-03-27",
        "close": 18.690001,
        "direction_boundary": 22.200266,
        "core_momentum": -0.158118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457584
      },
      {
        "date": "2026-04-03",
        "close": 18.51,
        "direction_boundary": 21.734665,
        "core_momentum": -0.148365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453081
      },
      {
        "date": "2026-04-10",
        "close": 18.630514,
        "direction_boundary": 21.031309,
        "core_momentum": -0.114153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453691
      },
      {
        "date": "2026-04-17",
        "close": 19.313931,
        "direction_boundary": 19.040121,
        "core_momentum": 0.014381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456572
      },
      {
        "date": "2026-04-24",
        "close": 18.719656,
        "direction_boundary": 19.287781,
        "core_momentum": -0.029455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452688
      },
      {
        "date": "2026-05-01",
        "close": 17.194351,
        "direction_boundary": 20.654867,
        "core_momentum": -0.16754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464828
      },
      {
        "date": "2026-05-08",
        "close": 17.749008,
        "direction_boundary": 20.843088,
        "core_momentum": -0.148446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466723
      },
      {
        "date": "2026-05-15",
        "close": 16.659504,
        "direction_boundary": 23.616882,
        "core_momentum": -0.294593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470163
      },
      {
        "date": "2026-05-22",
        "close": 15.69876,
        "direction_boundary": 22.715401,
        "core_momentum": -0.308894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474622
      },
      {
        "date": "2026-05-29",
        "close": 14.599351,
        "direction_boundary": 21.922886,
        "core_momentum": -0.334059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474679
      },
      {
        "date": "2026-06-05",
        "close": 14.361641,
        "direction_boundary": 22.170546,
        "core_momentum": -0.35222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463115
      },
      {
        "date": "2026-06-12",
        "close": 22.84,
        "direction_boundary": 21.85354,
        "core_momentum": 0.04514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811205
      },
      {
        "date": "2026-06-19",
        "close": 24.309999,
        "direction_boundary": 21.061029,
        "core_momentum": 0.154265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815489
      },
      {
        "date": "2026-06-26",
        "close": 23.780001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812746
      },
      {
        "date": "2026-07-03",
        "close": 19.969999,
        "direction_boundary": 22.08,
        "core_momentum": -0.095562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847497
      },
      {
        "date": "2026-07-10",
        "close": 18.620001,
        "direction_boundary": 22.93,
        "core_momentum": -0.187963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852528
      },
      {
        "date": "2026-07-17",
        "close": 15.32,
        "direction_boundary": 23.08,
        "core_momentum": -0.336222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889289
      },
      {
        "date": "2026-07-24",
        "close": 14.46,
        "direction_boundary": 23.82,
        "core_momentum": -0.392947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889839
      },
      {
        "date": "2026-07-31",
        "close": 14.19,
        "direction_boundary": 23.629999,
        "core_momentum": -0.399492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889573
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "direction_boundary": 23.030001,
        "core_momentum": -0.309596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897653
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.890924,
        "volume": 44992422
      },
      {
        "date": "2023-08-04",
        "close": 6.861765,
        "volume": 49443644
      },
      {
        "date": "2023-08-11",
        "close": 6.56047,
        "volume": 32478989
      },
      {
        "date": "2023-08-18",
        "close": 6.618785,
        "volume": 33754130
      },
      {
        "date": "2023-08-25",
        "close": 6.356367,
        "volume": 32919083
      },
      {
        "date": "2023-09-01",
        "close": 6.492435,
        "volume": 45470993
      },
      {
        "date": "2023-09-08",
        "close": 6.511873,
        "volume": 33561905
      },
      {
        "date": "2023-09-15",
        "close": 6.424401,
        "volume": 46986923
      },
      {
        "date": "2023-09-22",
        "close": 6.541031,
        "volume": 43734000
      },
      {
        "date": "2023-09-29",
        "close": 6.638224,
        "volume": 24574345
      },
      {
        "date": "2023-10-13",
        "close": 6.657662,
        "volume": 51454703
      },
      {
        "date": "2023-10-20",
        "close": 6.200859,
        "volume": 55826250
      },
      {
        "date": "2023-10-27",
        "close": 6.502155,
        "volume": 42746398
      },
      {
        "date": "2023-11-03",
        "close": 6.268893,
        "volume": 54400910
      },
      {
        "date": "2023-11-10",
        "close": 6.230016,
        "volume": 38866367
      },
      {
        "date": "2023-11-17",
        "close": 6.638224,
        "volume": 64264575
      },
      {
        "date": "2023-11-24",
        "close": 6.541031,
        "volume": 45452841
      },
      {
        "date": "2023-12-01",
        "close": 6.599347,
        "volume": 63904688
      },
      {
        "date": "2023-12-08",
        "close": 6.375804,
        "volume": 80006137
      },
      {
        "date": "2023-12-15",
        "close": 6.472997,
        "volume": 44440745
      },
      {
        "date": "2023-12-22",
        "close": 6.395243,
        "volume": 44869241
      },
      {
        "date": "2023-12-29",
        "close": 6.443839,
        "volume": 39197713
      },
      {
        "date": "2024-01-05",
        "close": 6.472997,
        "volume": 50024030
      },
      {
        "date": "2024-01-12",
        "close": 6.31749,
        "volume": 38770504
      },
      {
        "date": "2024-01-19",
        "close": 5.821809,
        "volume": 44608214
      },
      {
        "date": "2024-01-26",
        "close": 5.870405,
        "volume": 54335322
      },
      {
        "date": "2024-02-02",
        "close": 4.888765,
        "volume": 64373481
      },
      {
        "date": "2024-02-09",
        "close": 5.384445,
        "volume": 101309707
      },
      {
        "date": "2024-02-23",
        "close": 5.462199,
        "volume": 72969937
      },
      {
        "date": "2024-03-01",
        "close": 5.744056,
        "volume": 76575306
      },
      {
        "date": "2024-03-08",
        "close": 5.763494,
        "volume": 77129653
      },
      {
        "date": "2024-03-15",
        "close": 6.327209,
        "volume": 156381403
      },
      {
        "date": "2024-03-22",
        "close": 7.017272,
        "volume": 214521476
      },
      {
        "date": "2024-03-29",
        "close": 7.892002,
        "volume": 271510112
      },
      {
        "date": "2024-04-05",
        "close": 8.54319,
        "volume": 581236029
      },
      {
        "date": "2024-04-12",
        "close": 8.601505,
        "volume": 952469465
      },
      {
        "date": "2024-04-19",
        "close": 10.010791,
        "volume": 751467707
      },
      {
        "date": "2024-04-26",
        "close": 12.187895,
        "volume": 1169457222
      },
      {
        "date": "2024-05-03",
        "close": 11.400639,
        "volume": 331283139
      },
      {
        "date": "2024-05-10",
        "close": 11.245131,
        "volume": 887000405
      },
      {
        "date": "2024-05-17",
        "close": 12.566945,
        "volume": 671302108
      },
      {
        "date": "2024-05-24",
        "close": 11.293727,
        "volume": 770019375
      },
      {
        "date": "2024-05-31",
        "close": 11.284008,
        "volume": 612361302
      },
      {
        "date": "2024-06-07",
        "close": 13.072344,
        "volume": 843684750
      },
      {
        "date": "2024-06-14",
        "close": 12.581141,
        "volume": 610350746
      },
      {
        "date": "2024-06-21",
        "close": 11.986757,
        "volume": 730971573
      },
      {
        "date": "2024-06-28",
        "close": 10.540421,
        "volume": 461497741
      },
      {
        "date": "2024-07-05",
        "close": 9.668657,
        "volume": 388623011
      },
      {
        "date": "2024-07-12",
        "close": 10.441357,
        "volume": 513356301
      },
      {
        "date": "2024-07-19",
        "close": 9.460622,
        "volume": 274060303
      },
      {
        "date": "2024-07-26",
        "close": 11.045648,
        "volume": 594841109
      },
      {
        "date": "2024-08-02",
        "close": 15.533252,
        "volume": 1202213485
      },
      {
        "date": "2024-08-09",
        "close": 12.422639,
        "volume": 981252617
      },
      {
        "date": "2024-08-16",
        "close": 11.986757,
        "volume": 590123011
      },
      {
        "date": "2024-08-23",
        "close": 11.214056,
        "volume": 448770516
      },
      {
        "date": "2024-08-30",
        "close": 12.066009,
        "volume": 525562500
      },
      {
        "date": "2024-09-06",
        "close": 12.333481,
        "volume": 501601857
      },
      {
        "date": "2024-09-13",
        "close": 11.323028,
        "volume": 538270918
      },
      {
        "date": "2024-09-20",
        "close": 11.808441,
        "volume": 245540771
      },
      {
        "date": "2024-09-27",
        "close": 13.512344,
        "volume": 547719878
      },
      {
        "date": "2024-10-04",
        "close": 14.611956,
        "volume": 141494410
      },
      {
        "date": "2024-10-11",
        "close": 13.700565,
        "volume": 576199051
      },
      {
        "date": "2024-10-18",
        "close": 17.019213,
        "volume": 709108618
      },
      {
        "date": "2024-10-25",
        "close": 24.716496,
        "volume": 1092536407
      },
      {
        "date": "2024-11-01",
        "close": 30.016424,
        "volume": 1189508472
      },
      {
        "date": "2024-11-08",
        "close": 26.261894,
        "volume": 1033566349
      },
      {
        "date": "2024-11-15",
        "close": 23.398943,
        "volume": 596735041
      },
      {
        "date": "2024-11-22",
        "close": 26.668056,
        "volume": 882717618
      },
      {
        "date": "2024-11-29",
        "close": 28.084675,
        "volume": 771990486
      },
      {
        "date": "2024-12-06",
        "close": 26.935532,
        "volume": 635155262
      },
      {
        "date": "2024-12-13",
        "close": 27.24263,
        "volume": 563673955
      },
      {
        "date": "2024-12-20",
        "close": 25.558538,
        "volume": 314634569
      },
      {
        "date": "2024-12-27",
        "close": 25.915171,
        "volume": 402811125
      },
      {
        "date": "2025-01-03",
        "close": 21.229439,
        "volume": 261202567
      },
      {
        "date": "2025-01-10",
        "close": 20.793556,
        "volume": 253086448
      },
      {
        "date": "2025-01-17",
        "close": 22.012043,
        "volume": 263153692
      },
      {
        "date": "2025-01-24",
        "close": 22.190359,
        "volume": 238397550
      },
      {
        "date": "2025-01-31",
        "close": 21.496912,
        "volume": 32505021
      },
      {
        "date": "2025-02-07",
        "close": 25.261347,
        "volume": 288364434
      },
      {
        "date": "2025-02-14",
        "close": 27.183191,
        "volume": 571042206
      },
      {
        "date": "2025-02-21",
        "close": 25.726948,
        "volume": 336418688
      },
      {
        "date": "2025-02-28",
        "close": 23.081936,
        "volume": 467096103
      },
      {
        "date": "2025-03-07",
        "close": 23.993326,
        "volume": 208634429
      },
      {
        "date": "2025-03-14",
        "close": 23.240438,
        "volume": 156747657
      },
      {
        "date": "2025-03-21",
        "close": 22.200266,
        "volume": 127998392
      },
      {
        "date": "2025-03-28",
        "close": 21.734665,
        "volume": 112294797
      },
      {
        "date": "2025-04-04",
        "close": 21.031309,
        "volume": 106165939
      },
      {
        "date": "2025-04-11",
        "close": 19.040121,
        "volume": 194765556
      },
      {
        "date": "2025-04-18",
        "close": 19.287781,
        "volume": 150390889
      },
      {
        "date": "2025-04-25",
        "close": 20.654867,
        "volume": 239976242
      },
      {
        "date": "2025-05-02",
        "close": 20.843088,
        "volume": 95290019
      },
      {
        "date": "2025-05-09",
        "close": 23.616882,
        "volume": 385835279
      },
      {
        "date": "2025-05-16",
        "close": 22.715401,
        "volume": 293386610
      },
      {
        "date": "2025-05-23",
        "close": 21.922886,
        "volume": 156347797
      },
      {
        "date": "2025-05-30",
        "close": 22.170546,
        "volume": 158235251
      },
      {
        "date": "2025-06-06",
        "close": 21.85354,
        "volume": 128044818
      },
      {
        "date": "2025-06-13",
        "close": 21.061029,
        "volume": 128897311
      },
      {
        "date": "2025-06-20",
        "close": 20.299999,
        "volume": 88757243
      },
      {
        "date": "2025-06-27",
        "close": 22.08,
        "volume": 187090378
      },
      {
        "date": "2025-07-04",
        "close": 22.93,
        "volume": 267089172
      },
      {
        "date": "2025-07-11",
        "close": 23.08,
        "volume": 260850246
      },
      {
        "date": "2025-07-18",
        "close": 23.82,
        "volume": 184627913
      },
      {
        "date": "2025-07-25",
        "close": 23.629999,
        "volume": 208122033
      },
      {
        "date": "2025-08-01",
        "close": 23.030001,
        "volume": 182325325
      },
      {
        "date": "2025-08-08",
        "close": 24.25,
        "volume": 205920956
      },
      {
        "date": "2025-08-15",
        "close": 24.92,
        "volume": 225160416
      },
      {
        "date": "2025-08-22",
        "close": 25.889999,
        "volume": 278333252
      },
      {
        "date": "2025-08-29",
        "close": 25.74,
        "volume": 362637405
      },
      {
        "date": "2025-09-05",
        "close": 23.84,
        "volume": 219844531
      },
      {
        "date": "2025-09-12",
        "close": 25.190001,
        "volume": 188793258
      },
      {
        "date": "2025-09-19",
        "close": 24.1,
        "volume": 177585060
      },
      {
        "date": "2025-09-26",
        "close": 24.950001,
        "volume": 255453480
      },
      {
        "date": "2025-10-03",
        "close": 24.540001,
        "volume": 63715077
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "volume": 76138264
      },
      {
        "date": "2025-10-17",
        "close": 23.620001,
        "volume": 213252677
      },
      {
        "date": "2025-10-24",
        "close": 23.34,
        "volume": 124130233
      },
      {
        "date": "2025-10-31",
        "close": 23.809999,
        "volume": 130995750
      },
      {
        "date": "2025-11-07",
        "close": 22.780001,
        "volume": 95187377
      },
      {
        "date": "2025-11-14",
        "close": 22.629999,
        "volume": 127554772
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "volume": 92618836
      },
      {
        "date": "2025-11-28",
        "close": 22.309999,
        "volume": 92515086
      },
      {
        "date": "2025-12-05",
        "close": 21.68,
        "volume": 78104953
      },
      {
        "date": "2025-12-12",
        "close": 21.879999,
        "volume": 83257192
      },
      {
        "date": "2025-12-19",
        "close": 20.82,
        "volume": 99842427
      },
      {
        "date": "2025-12-26",
        "close": 21.780001,
        "volume": 94080822
      },
      {
        "date": "2026-01-02",
        "close": 21.690001,
        "volume": 51979040
      },
      {
        "date": "2026-01-09",
        "close": 22.48,
        "volume": 130249053
      },
      {
        "date": "2026-01-16",
        "close": 22.91,
        "volume": 261769780
      },
      {
        "date": "2026-01-23",
        "close": 22.85,
        "volume": 135791597
      },
      {
        "date": "2026-01-30",
        "close": 20.48,
        "volume": 132776455
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "volume": 96269499
      },
      {
        "date": "2026-02-13",
        "close": 20.25,
        "volume": 102483098
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "volume": 95621071
      },
      {
        "date": "2026-03-06",
        "close": 25.540001,
        "volume": 443747886
      },
      {
        "date": "2026-03-13",
        "close": 22.17,
        "volume": 481026236
      },
      {
        "date": "2026-03-20",
        "close": 20.049999,
        "volume": 215885663
      },
      {
        "date": "2026-03-27",
        "close": 18.690001,
        "volume": 129673095
      },
      {
        "date": "2026-04-03",
        "close": 18.51,
        "volume": 164754140
      },
      {
        "date": "2026-04-10",
        "close": 18.630514,
        "volume": 105758416
      },
      {
        "date": "2026-04-17",
        "close": 19.313931,
        "volume": 128891553
      },
      {
        "date": "2026-04-24",
        "close": 18.719656,
        "volume": 112767110
      },
      {
        "date": "2026-05-01",
        "close": 17.194351,
        "volume": 119858076
      },
      {
        "date": "2026-05-08",
        "close": 17.749008,
        "volume": 70577102
      },
      {
        "date": "2026-05-15",
        "close": 16.659504,
        "volume": 131557163
      },
      {
        "date": "2026-05-22",
        "close": 15.69876,
        "volume": 110752126
      },
      {
        "date": "2026-05-29",
        "close": 14.599351,
        "volume": 100014660
      },
      {
        "date": "2026-06-05",
        "close": 14.361641,
        "volume": 29051058
      },
      {
        "date": "2026-06-12",
        "close": 22.84,
        "volume": 93672540
      },
      {
        "date": "2026-06-19",
        "close": 24.309999,
        "volume": 632404602
      },
      {
        "date": "2026-06-26",
        "close": 23.780001,
        "volume": 90135220
      },
      {
        "date": "2026-07-03",
        "close": 19.969999,
        "volume": 77128759
      },
      {
        "date": "2026-07-10",
        "close": 18.620001,
        "volume": 319824020
      },
      {
        "date": "2026-07-17",
        "close": 15.32,
        "volume": 175408106
      },
      {
        "date": "2026-07-24",
        "close": 14.46,
        "volume": 198413349
      },
      {
        "date": "2026-07-31",
        "close": 14.19,
        "volume": 192564775
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "volume": 350914723
      }
    ],
    "sharemaestro_context": {
      "trend": 19.261557,
      "fair_value": 16.739192,
      "market_activity": -22.740643,
      "market_dynamics": -0.109511,
      "relative_strength": -27.454221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.020344,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.064452,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.057217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.094568,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.012402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.09716
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.294235
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 2.365981
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.066838
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.053481
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.035156
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.159652
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.232804
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.041156
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.203806
      }
    ]
  }
}