{
  "ticker": {
    "uuid": "afa61249-20ac-430a-b8bc-71bafcd7e186",
    "symbol": "252410",
    "name": "KB KBSTAR 200 Futures Inverse Securities ETF Investment Trust - Equity-Derivatives",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1475.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4470.0,
    "boundary_margin": -0.670022,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.495011,
    "volatility_stability": 1.2195,
    "risk_context": 0.202,
    "current_regime": {
      "move": -0.726091,
      "interruption": 0.350733,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6000.0,
        "direction_boundary": 6090.0,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132887
      },
      {
        "date": "2023-08-25",
        "close": 5970.0,
        "direction_boundary": 6140.0,
        "core_momentum": -0.027687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131557
      },
      {
        "date": "2023-09-01",
        "close": 5825.0,
        "direction_boundary": 6340.0,
        "core_momentum": -0.08123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135448
      },
      {
        "date": "2023-09-08",
        "close": 5865.0,
        "direction_boundary": 6425.0,
        "core_momentum": -0.08716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132029
      },
      {
        "date": "2023-09-15",
        "close": 5700.0,
        "direction_boundary": 6430.0,
        "core_momentum": -0.11353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136804
      },
      {
        "date": "2023-09-22",
        "close": 5945.0,
        "direction_boundary": 6655.0,
        "core_momentum": -0.106687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150454
      },
      {
        "date": "2023-09-29",
        "close": 6020.0,
        "direction_boundary": 7005.0,
        "core_momentum": -0.140614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147682
      },
      {
        "date": "2023-10-06",
        "close": 6160.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151036
      },
      {
        "date": "2023-10-13",
        "close": 6040.0,
        "direction_boundary": 6805.0,
        "core_momentum": -0.112417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146956
      },
      {
        "date": "2023-10-20",
        "close": 6200.0,
        "direction_boundary": 6825.0,
        "core_momentum": -0.091575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150604
      },
      {
        "date": "2023-10-27",
        "close": 6405.0,
        "direction_boundary": 6670.0,
        "core_momentum": -0.03973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154897
      },
      {
        "date": "2023-11-03",
        "close": 6190.0,
        "direction_boundary": 6470.0,
        "core_momentum": -0.043277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163001
      },
      {
        "date": "2023-11-10",
        "close": 6090.0,
        "direction_boundary": 6070.0,
        "core_momentum": 0.003295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164478
      },
      {
        "date": "2023-11-17",
        "close": 5940.0,
        "direction_boundary": 6205.0,
        "core_momentum": -0.042707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162031
      },
      {
        "date": "2023-11-24",
        "close": 5900.0,
        "direction_boundary": 6215.0,
        "core_momentum": -0.050684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161941
      },
      {
        "date": "2023-12-01",
        "close": 5905.0,
        "direction_boundary": 6240.0,
        "core_momentum": -0.053686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160079
      },
      {
        "date": "2023-12-08",
        "close": 5865.0,
        "direction_boundary": 6290.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159173
      },
      {
        "date": "2023-12-15",
        "close": 5750.0,
        "direction_boundary": 6425.0,
        "core_momentum": -0.105058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161539
      },
      {
        "date": "2023-12-22",
        "close": 5620.0,
        "direction_boundary": 6510.0,
        "core_momentum": -0.136713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162694
      },
      {
        "date": "2023-12-29",
        "close": 5455.0,
        "direction_boundary": 6660.0,
        "core_momentum": -0.180931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167471
      },
      {
        "date": "2024-01-05",
        "close": 5650.0,
        "direction_boundary": 6460.0,
        "core_momentum": -0.125387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172577
      },
      {
        "date": "2024-01-12",
        "close": 5790.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.066129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163844
      },
      {
        "date": "2024-01-19",
        "close": 5890.0,
        "direction_boundary": 6165.0,
        "core_momentum": -0.044607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163923
      },
      {
        "date": "2024-01-26",
        "close": 5870.0,
        "direction_boundary": 5940.0,
        "core_momentum": -0.011785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163961
      },
      {
        "date": "2024-02-02",
        "close": 5555.0,
        "direction_boundary": 5985.0,
        "core_momentum": -0.071846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181264
      },
      {
        "date": "2024-02-09",
        "close": 5580.0,
        "direction_boundary": 6025.0,
        "core_momentum": -0.073859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180989
      },
      {
        "date": "2024-02-16",
        "close": 5540.0,
        "direction_boundary": 6075.0,
        "core_momentum": -0.088066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17339
      },
      {
        "date": "2024-02-23",
        "close": 5485.0,
        "direction_boundary": 6155.0,
        "core_momentum": -0.108855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173638
      },
      {
        "date": "2024-03-01",
        "close": 5540.0,
        "direction_boundary": 6160.0,
        "core_momentum": -0.100649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171752
      },
      {
        "date": "2024-03-08",
        "close": 5445.0,
        "direction_boundary": 6290.0,
        "core_momentum": -0.13434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172546
      },
      {
        "date": "2024-03-15",
        "close": 5470.0,
        "direction_boundary": 6260.0,
        "core_momentum": -0.126198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16876
      },
      {
        "date": "2024-03-22",
        "close": 5285.0,
        "direction_boundary": 6205.0,
        "core_momentum": -0.148268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16239
      },
      {
        "date": "2024-03-29",
        "close": 5220.0,
        "direction_boundary": 6050.0,
        "core_momentum": -0.13719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160822
      },
      {
        "date": "2024-04-05",
        "close": 5285.0,
        "direction_boundary": 6030.0,
        "core_momentum": -0.123549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157706
      },
      {
        "date": "2024-04-12",
        "close": 5350.0,
        "direction_boundary": 5845.0,
        "core_momentum": -0.084688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158334
      },
      {
        "date": "2024-04-19",
        "close": 5580.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165904
      },
      {
        "date": "2024-04-26",
        "close": 5440.0,
        "direction_boundary": 6010.0,
        "core_momentum": -0.094842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159692
      },
      {
        "date": "2024-05-03",
        "close": 5410.0,
        "direction_boundary": 6010.0,
        "core_momentum": -0.099834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154555
      },
      {
        "date": "2024-05-10",
        "close": 5290.0,
        "direction_boundary": 6055.0,
        "core_momentum": -0.126342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155668
      },
      {
        "date": "2024-05-17",
        "close": 5315.0,
        "direction_boundary": 5865.0,
        "core_momentum": -0.093777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153649
      },
      {
        "date": "2024-05-24",
        "close": 5390.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.073883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155665
      },
      {
        "date": "2024-05-31",
        "close": 5485.0,
        "direction_boundary": 5725.0,
        "core_momentum": -0.041921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158274
      },
      {
        "date": "2024-06-07",
        "close": 5315.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.059292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163137
      },
      {
        "date": "2024-06-14",
        "close": 5235.0,
        "direction_boundary": 5695.0,
        "core_momentum": -0.080773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162351
      },
      {
        "date": "2024-06-21",
        "close": 5180.0,
        "direction_boundary": 5795.0,
        "core_momentum": -0.106126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160315
      },
      {
        "date": "2024-06-28",
        "close": 5140.0,
        "direction_boundary": 5780.0,
        "core_momentum": -0.110727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155835
      },
      {
        "date": "2024-07-05",
        "close": 4995.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.15339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150197
      },
      {
        "date": "2024-07-12",
        "close": 5025.0,
        "direction_boundary": 5635.0,
        "core_momentum": -0.108252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2024-07-19",
        "close": 5140.0,
        "direction_boundary": 5730.0,
        "core_momentum": -0.102967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147007
      },
      {
        "date": "2024-07-26",
        "close": 5295.0,
        "direction_boundary": 5715.0,
        "core_momentum": -0.073491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154799
      },
      {
        "date": "2024-08-02",
        "close": 5400.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139303
      },
      {
        "date": "2024-08-09",
        "close": 5585.0,
        "direction_boundary": 5795.0,
        "core_momentum": -0.036238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147296
      },
      {
        "date": "2024-08-16",
        "close": 5325.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161299
      },
      {
        "date": "2024-08-23",
        "close": 5325.0,
        "direction_boundary": 5970.0,
        "core_momentum": -0.10804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160846
      },
      {
        "date": "2024-08-30",
        "close": 5420.0,
        "direction_boundary": 5825.0,
        "core_momentum": -0.069528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162259
      },
      {
        "date": "2024-09-06",
        "close": 5730.0,
        "direction_boundary": 5865.0,
        "core_momentum": -0.023018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178195
      },
      {
        "date": "2024-09-13",
        "close": 5710.0,
        "direction_boundary": 5700.0,
        "core_momentum": 0.001754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17831
      },
      {
        "date": "2024-09-20",
        "close": 5710.0,
        "direction_boundary": 5945.0,
        "core_momentum": -0.039529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170612
      },
      {
        "date": "2024-09-27",
        "close": 5530.0,
        "direction_boundary": 6020.0,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176234
      },
      {
        "date": "2024-10-04",
        "close": 5735.0,
        "direction_boundary": 6160.0,
        "core_momentum": -0.068994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182056
      },
      {
        "date": "2024-10-11",
        "close": 5680.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182399
      },
      {
        "date": "2024-10-18",
        "close": 5670.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.085484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17317
      },
      {
        "date": "2024-10-25",
        "close": 5710.0,
        "direction_boundary": 6405.0,
        "core_momentum": -0.108509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169218
      },
      {
        "date": "2024-11-01",
        "close": 5820.0,
        "direction_boundary": 6190.0,
        "core_momentum": -0.059774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170504
      },
      {
        "date": "2024-11-08",
        "close": 5780.0,
        "direction_boundary": 6090.0,
        "core_momentum": -0.050903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167234
      },
      {
        "date": "2024-11-15",
        "close": 6140.0,
        "direction_boundary": 5940.0,
        "core_momentum": 0.03367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185004
      },
      {
        "date": "2024-11-22",
        "close": 5920.0,
        "direction_boundary": 5900.0,
        "core_momentum": 0.00339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193446
      },
      {
        "date": "2024-11-29",
        "close": 6045.0,
        "direction_boundary": 5905.0,
        "core_momentum": 0.023709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193994
      },
      {
        "date": "2024-12-06",
        "close": 6105.0,
        "direction_boundary": 5865.0,
        "core_momentum": 0.040921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18734
      },
      {
        "date": "2024-12-13",
        "close": 5965.0,
        "direction_boundary": 5750.0,
        "core_momentum": 0.037391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189417
      },
      {
        "date": "2024-12-20",
        "close": 6185.0,
        "direction_boundary": 5620.0,
        "core_momentum": 0.100534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192799
      },
      {
        "date": "2024-12-27",
        "close": 6135.0,
        "direction_boundary": 5455.0,
        "core_momentum": 0.124656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192855
      },
      {
        "date": "2025-01-03",
        "close": 6050.0,
        "direction_boundary": 5650.0,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188491
      },
      {
        "date": "2025-01-10",
        "close": 5880.0,
        "direction_boundary": 5790.0,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194954
      },
      {
        "date": "2025-01-17",
        "close": 5875.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.002547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193674
      },
      {
        "date": "2025-01-24",
        "close": 5860.0,
        "direction_boundary": 5870.0,
        "core_momentum": -0.001704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190632
      },
      {
        "date": "2025-01-31",
        "close": 5920.0,
        "direction_boundary": 5555.0,
        "core_momentum": 0.065707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189519
      },
      {
        "date": "2025-02-07",
        "close": 5915.0,
        "direction_boundary": 5580.0,
        "core_momentum": 0.060036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184516
      },
      {
        "date": "2025-02-14",
        "close": 5760.0,
        "direction_boundary": 5540.0,
        "core_momentum": 0.039711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175187
      },
      {
        "date": "2025-02-21",
        "close": 5600.0,
        "direction_boundary": 5485.0,
        "core_momentum": 0.020966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180435
      },
      {
        "date": "2025-02-28",
        "close": 5875.0,
        "direction_boundary": 5540.0,
        "core_momentum": 0.060469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190324
      },
      {
        "date": "2025-03-07",
        "close": 5805.0,
        "direction_boundary": 5445.0,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175528
      },
      {
        "date": "2025-03-14",
        "close": 5755.0,
        "direction_boundary": 5470.0,
        "core_momentum": 0.052102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175908
      },
      {
        "date": "2025-03-21",
        "close": 5515.0,
        "direction_boundary": 5285.0,
        "core_momentum": 0.043519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1857
      },
      {
        "date": "2025-03-28",
        "close": 5680.0,
        "direction_boundary": 5220.0,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184955
      },
      {
        "date": "2025-04-04",
        "close": 5925.0,
        "direction_boundary": 5285.0,
        "core_momentum": 0.121097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187346
      },
      {
        "date": "2025-04-11",
        "close": 5990.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187124
      },
      {
        "date": "2025-04-18",
        "close": 5885.0,
        "direction_boundary": 5580.0,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189065
      },
      {
        "date": "2025-04-25",
        "close": 5750.0,
        "direction_boundary": 5440.0,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191902
      },
      {
        "date": "2025-05-02",
        "close": 5715.0,
        "direction_boundary": 5410.0,
        "core_momentum": 0.056377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190135
      },
      {
        "date": "2025-05-09",
        "close": 5675.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190143
      },
      {
        "date": "2025-05-16",
        "close": 5535.0,
        "direction_boundary": 5315.0,
        "core_momentum": 0.041392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171169
      },
      {
        "date": "2025-05-23",
        "close": 5630.0,
        "direction_boundary": 5390.0,
        "core_momentum": 0.044527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16688
      },
      {
        "date": "2025-05-30",
        "close": 5385.0,
        "direction_boundary": 5485.0,
        "core_momentum": -0.018232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173496
      },
      {
        "date": "2025-06-06",
        "close": 5140.0,
        "direction_boundary": 5315.0,
        "core_momentum": -0.032926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18164
      },
      {
        "date": "2025-06-13",
        "close": 5000.0,
        "direction_boundary": 5235.0,
        "core_momentum": -0.04489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182548
      },
      {
        "date": "2025-06-20",
        "close": 4775.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.078185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179405
      },
      {
        "date": "2025-06-27",
        "close": 4675.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.090467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18005
      },
      {
        "date": "2025-07-04",
        "close": 4675.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.064064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180547
      },
      {
        "date": "2025-07-11",
        "close": 4520.0,
        "direction_boundary": 5025.0,
        "core_momentum": -0.100498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2025-07-18",
        "close": 4480.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.128405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181283
      },
      {
        "date": "2025-07-25",
        "close": 4490.0,
        "direction_boundary": 5295.0,
        "core_momentum": -0.15203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181819
      },
      {
        "date": "2025-08-01",
        "close": 4600.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185961
      },
      {
        "date": "2025-08-08",
        "close": 4470.0,
        "direction_boundary": 5585.0,
        "core_momentum": -0.199642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187308
      },
      {
        "date": "2025-08-15",
        "close": 4430.0,
        "direction_boundary": 5325.0,
        "core_momentum": -0.168075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185927
      },
      {
        "date": "2025-08-22",
        "close": 4515.0,
        "direction_boundary": 5325.0,
        "core_momentum": -0.152113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188251
      },
      {
        "date": "2025-08-29",
        "close": 4485.0,
        "direction_boundary": 5420.0,
        "core_momentum": -0.172509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169977
      },
      {
        "date": "2025-09-05",
        "close": 4460.0,
        "direction_boundary": 5730.0,
        "core_momentum": -0.22164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170088
      },
      {
        "date": "2025-09-12",
        "close": 4175.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.268827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186872
      },
      {
        "date": "2025-09-19",
        "close": 4080.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.285464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182453
      },
      {
        "date": "2025-09-26",
        "close": 4120.0,
        "direction_boundary": 5530.0,
        "core_momentum": -0.254973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17549
      },
      {
        "date": "2025-10-03",
        "close": 3895.0,
        "direction_boundary": 5735.0,
        "core_momentum": -0.320837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167131
      },
      {
        "date": "2025-10-10",
        "close": 3810.0,
        "direction_boundary": 5680.0,
        "core_momentum": -0.329225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162655
      },
      {
        "date": "2025-10-17",
        "close": 3670.0,
        "direction_boundary": 5670.0,
        "core_momentum": -0.352734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165013
      },
      {
        "date": "2025-10-24",
        "close": 3495.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.387916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17033
      },
      {
        "date": "2025-10-31",
        "close": 3310.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.431271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176
      },
      {
        "date": "2025-11-07",
        "close": 3435.0,
        "direction_boundary": 5780.0,
        "core_momentum": -0.405709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192823
      },
      {
        "date": "2025-11-14",
        "close": 3390.0,
        "direction_boundary": 6140.0,
        "core_momentum": -0.447883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192823
      },
      {
        "date": "2025-11-21",
        "close": 3515.0,
        "direction_boundary": 5920.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201601
      },
      {
        "date": "2025-11-28",
        "close": 3430.0,
        "direction_boundary": 6045.0,
        "core_momentum": -0.432589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198247
      },
      {
        "date": "2025-12-05",
        "close": 3275.0,
        "direction_boundary": 6105.0,
        "core_momentum": -0.463554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198153
      },
      {
        "date": "2025-12-12",
        "close": 3225.0,
        "direction_boundary": 5965.0,
        "core_momentum": -0.459346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197609
      },
      {
        "date": "2025-12-19",
        "close": 3315.0,
        "direction_boundary": 6185.0,
        "core_momentum": -0.464026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202166
      },
      {
        "date": "2025-12-26",
        "close": 3215.0,
        "direction_boundary": 6135.0,
        "core_momentum": -0.475958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203257
      },
      {
        "date": "2026-01-02",
        "close": 3030.0,
        "direction_boundary": 6050.0,
        "core_momentum": -0.499174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211315
      },
      {
        "date": "2026-01-09",
        "close": 2830.0,
        "direction_boundary": 5880.0,
        "core_momentum": -0.518707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222054
      },
      {
        "date": "2026-01-16",
        "close": 2685.0,
        "direction_boundary": 5875.0,
        "core_momentum": -0.542979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226688
      },
      {
        "date": "2026-01-23",
        "close": 2600.0,
        "direction_boundary": 5860.0,
        "core_momentum": -0.556314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225049
      },
      {
        "date": "2026-01-30",
        "close": 2450.0,
        "direction_boundary": 5920.0,
        "core_momentum": -0.586149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221293
      },
      {
        "date": "2026-02-06",
        "close": 2495.0,
        "direction_boundary": 5915.0,
        "core_momentum": -0.578191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228829
      },
      {
        "date": "2026-02-13",
        "close": 2290.0,
        "direction_boundary": 5760.0,
        "core_momentum": -0.602431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244059
      },
      {
        "date": "2026-02-20",
        "close": 2160.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239479
      },
      {
        "date": "2026-02-27",
        "close": 1976.0,
        "direction_boundary": 5875.0,
        "core_momentum": -0.66366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251496
      },
      {
        "date": "2026-03-06",
        "close": 2175.0,
        "direction_boundary": 5805.0,
        "core_momentum": -0.625323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305964
      },
      {
        "date": "2026-03-13",
        "close": 2195.0,
        "direction_boundary": 5755.0,
        "core_momentum": -0.618593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304848
      },
      {
        "date": "2026-03-20",
        "close": 2060.0,
        "direction_boundary": 5515.0,
        "core_momentum": -0.626473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309521
      },
      {
        "date": "2026-03-27",
        "close": 2200.0,
        "direction_boundary": 5680.0,
        "core_momentum": -0.612676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33152
      },
      {
        "date": "2026-04-03",
        "close": 2185.0,
        "direction_boundary": 5925.0,
        "core_momentum": -0.631224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329036
      },
      {
        "date": "2026-04-10",
        "close": 1963.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.672287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349466
      },
      {
        "date": "2026-04-17",
        "close": 1848.0,
        "direction_boundary": 5885.0,
        "core_momentum": -0.685981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352466
      },
      {
        "date": "2026-04-24",
        "close": 1770.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.692174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351824
      },
      {
        "date": "2026-05-01",
        "close": 1730.0,
        "direction_boundary": 5715.0,
        "core_momentum": -0.697288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349475
      },
      {
        "date": "2026-05-08",
        "close": 1482.0,
        "direction_boundary": 5675.0,
        "core_momentum": -0.738855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381172
      },
      {
        "date": "2026-05-15",
        "close": 1447.0,
        "direction_boundary": 5535.0,
        "core_momentum": -0.738573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380385
      },
      {
        "date": "2026-05-22",
        "close": 1359.0,
        "direction_boundary": 5630.0,
        "core_momentum": -0.758615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369094
      },
      {
        "date": "2026-05-29",
        "close": 1242.0,
        "direction_boundary": 5385.0,
        "core_momentum": -0.769359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375936
      },
      {
        "date": "2026-06-05",
        "close": 1281.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.750778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388025
      },
      {
        "date": "2026-06-12",
        "close": 1254.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.7492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38748
      },
      {
        "date": "2026-06-19",
        "close": 1092.0,
        "direction_boundary": 4775.0,
        "core_momentum": -0.771309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400845
      },
      {
        "date": "2026-06-26",
        "close": 1159.0,
        "direction_boundary": 4675.0,
        "core_momentum": -0.752086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425055
      },
      {
        "date": "2026-07-03",
        "close": 1200.0,
        "direction_boundary": 4675.0,
        "core_momentum": -0.743316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436054
      },
      {
        "date": "2026-07-10",
        "close": 1307.0,
        "direction_boundary": 4520.0,
        "core_momentum": -0.710841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464212
      },
      {
        "date": "2026-07-17",
        "close": 1413.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.684598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486138
      },
      {
        "date": "2026-07-24",
        "close": 1450.0,
        "direction_boundary": 4490.0,
        "core_momentum": -0.67706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490986
      },
      {
        "date": "2026-07-31",
        "close": 1405.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.694565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488303
      },
      {
        "date": "2026-08-07",
        "close": 1475.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.670022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6000.0,
        "volume": 41662
      },
      {
        "date": "2023-08-25",
        "close": 5970.0,
        "volume": 5260
      },
      {
        "date": "2023-09-01",
        "close": 5825.0,
        "volume": 2037
      },
      {
        "date": "2023-09-08",
        "close": 5865.0,
        "volume": 12502
      },
      {
        "date": "2023-09-15",
        "close": 5700.0,
        "volume": 4894
      },
      {
        "date": "2023-09-22",
        "close": 5945.0,
        "volume": 14193
      },
      {
        "date": "2023-09-29",
        "close": 6020.0,
        "volume": 9922
      },
      {
        "date": "2023-10-06",
        "close": 6160.0,
        "volume": 29821
      },
      {
        "date": "2023-10-13",
        "close": 6040.0,
        "volume": 10851
      },
      {
        "date": "2023-10-20",
        "close": 6200.0,
        "volume": 14549
      },
      {
        "date": "2023-10-27",
        "close": 6405.0,
        "volume": 17520
      },
      {
        "date": "2023-11-03",
        "close": 6190.0,
        "volume": 16656
      },
      {
        "date": "2023-11-10",
        "close": 6090.0,
        "volume": 75020
      },
      {
        "date": "2023-11-17",
        "close": 5940.0,
        "volume": 60776
      },
      {
        "date": "2023-11-24",
        "close": 5900.0,
        "volume": 14600
      },
      {
        "date": "2023-12-01",
        "close": 5905.0,
        "volume": 20238
      },
      {
        "date": "2023-12-08",
        "close": 5865.0,
        "volume": 8363
      },
      {
        "date": "2023-12-15",
        "close": 5750.0,
        "volume": 6447
      },
      {
        "date": "2023-12-22",
        "close": 5620.0,
        "volume": 72780
      },
      {
        "date": "2023-12-29",
        "close": 5455.0,
        "volume": 8084
      },
      {
        "date": "2024-01-05",
        "close": 5650.0,
        "volume": 46319
      },
      {
        "date": "2024-01-12",
        "close": 5790.0,
        "volume": 100034
      },
      {
        "date": "2024-01-19",
        "close": 5890.0,
        "volume": 30588
      },
      {
        "date": "2024-01-26",
        "close": 5870.0,
        "volume": 59304
      },
      {
        "date": "2024-02-02",
        "close": 5555.0,
        "volume": 25283
      },
      {
        "date": "2024-02-09",
        "close": 5580.0,
        "volume": 12717
      },
      {
        "date": "2024-02-16",
        "close": 5540.0,
        "volume": 14020
      },
      {
        "date": "2024-02-23",
        "close": 5485.0,
        "volume": 29428
      },
      {
        "date": "2024-03-01",
        "close": 5540.0,
        "volume": 16021
      },
      {
        "date": "2024-03-08",
        "close": 5445.0,
        "volume": 18404
      },
      {
        "date": "2024-03-15",
        "close": 5470.0,
        "volume": 41348
      },
      {
        "date": "2024-03-22",
        "close": 5285.0,
        "volume": 48552
      },
      {
        "date": "2024-03-29",
        "close": 5220.0,
        "volume": 19997
      },
      {
        "date": "2024-04-05",
        "close": 5285.0,
        "volume": 31244
      },
      {
        "date": "2024-04-12",
        "close": 5350.0,
        "volume": 45264
      },
      {
        "date": "2024-04-19",
        "close": 5580.0,
        "volume": 75059
      },
      {
        "date": "2024-04-26",
        "close": 5440.0,
        "volume": 144636
      },
      {
        "date": "2024-05-03",
        "close": 5410.0,
        "volume": 74112
      },
      {
        "date": "2024-05-10",
        "close": 5290.0,
        "volume": 11770
      },
      {
        "date": "2024-05-17",
        "close": 5315.0,
        "volume": 25601
      },
      {
        "date": "2024-05-24",
        "close": 5390.0,
        "volume": 38422
      },
      {
        "date": "2024-05-31",
        "close": 5485.0,
        "volume": 18066
      },
      {
        "date": "2024-06-07",
        "close": 5315.0,
        "volume": 39967
      },
      {
        "date": "2024-06-14",
        "close": 5235.0,
        "volume": 65819
      },
      {
        "date": "2024-06-21",
        "close": 5180.0,
        "volume": 1079492
      },
      {
        "date": "2024-06-28",
        "close": 5140.0,
        "volume": 26980
      },
      {
        "date": "2024-07-05",
        "close": 4995.0,
        "volume": 1021670
      },
      {
        "date": "2024-07-12",
        "close": 5025.0,
        "volume": 375997
      },
      {
        "date": "2024-07-19",
        "close": 5140.0,
        "volume": 160220
      },
      {
        "date": "2024-07-26",
        "close": 5295.0,
        "volume": 831786
      },
      {
        "date": "2024-08-02",
        "close": 5400.0,
        "volume": 248364
      },
      {
        "date": "2024-08-09",
        "close": 5585.0,
        "volume": 136608
      },
      {
        "date": "2024-08-16",
        "close": 5325.0,
        "volume": 33398
      },
      {
        "date": "2024-08-23",
        "close": 5325.0,
        "volume": 23374
      },
      {
        "date": "2024-08-30",
        "close": 5420.0,
        "volume": 16804
      },
      {
        "date": "2024-09-06",
        "close": 5730.0,
        "volume": 47881
      },
      {
        "date": "2024-09-13",
        "close": 5710.0,
        "volume": 67497
      },
      {
        "date": "2024-09-20",
        "close": 5710.0,
        "volume": 6424
      },
      {
        "date": "2024-09-27",
        "close": 5530.0,
        "volume": 80339
      },
      {
        "date": "2024-10-04",
        "close": 5735.0,
        "volume": 40960
      },
      {
        "date": "2024-10-11",
        "close": 5680.0,
        "volume": 510400
      },
      {
        "date": "2024-10-18",
        "close": 5670.0,
        "volume": 8541
      },
      {
        "date": "2024-10-25",
        "close": 5710.0,
        "volume": 115816
      },
      {
        "date": "2024-11-01",
        "close": 5820.0,
        "volume": 89097
      },
      {
        "date": "2024-11-08",
        "close": 5780.0,
        "volume": 21905
      },
      {
        "date": "2024-11-15",
        "close": 6140.0,
        "volume": 48620
      },
      {
        "date": "2024-11-22",
        "close": 5920.0,
        "volume": 51046
      },
      {
        "date": "2024-11-29",
        "close": 6045.0,
        "volume": 71940
      },
      {
        "date": "2024-12-06",
        "close": 6105.0,
        "volume": 84964
      },
      {
        "date": "2024-12-13",
        "close": 5965.0,
        "volume": 16988
      },
      {
        "date": "2024-12-20",
        "close": 6185.0,
        "volume": 72906
      },
      {
        "date": "2024-12-27",
        "close": 6135.0,
        "volume": 5836
      },
      {
        "date": "2025-01-03",
        "close": 6050.0,
        "volume": 5510
      },
      {
        "date": "2025-01-10",
        "close": 5880.0,
        "volume": 8720
      },
      {
        "date": "2025-01-17",
        "close": 5875.0,
        "volume": 6527
      },
      {
        "date": "2025-01-24",
        "close": 5860.0,
        "volume": 29061
      },
      {
        "date": "2025-01-31",
        "close": 5920.0,
        "volume": 1002
      },
      {
        "date": "2025-02-07",
        "close": 5915.0,
        "volume": 35839
      },
      {
        "date": "2025-02-14",
        "close": 5760.0,
        "volume": 32502
      },
      {
        "date": "2025-02-21",
        "close": 5600.0,
        "volume": 22086
      },
      {
        "date": "2025-02-28",
        "close": 5875.0,
        "volume": 40874
      },
      {
        "date": "2025-03-07",
        "close": 5805.0,
        "volume": 56037
      },
      {
        "date": "2025-03-14",
        "close": 5755.0,
        "volume": 31248
      },
      {
        "date": "2025-03-21",
        "close": 5515.0,
        "volume": 45410
      },
      {
        "date": "2025-03-28",
        "close": 5680.0,
        "volume": 138349
      },
      {
        "date": "2025-04-04",
        "close": 5925.0,
        "volume": 173223
      },
      {
        "date": "2025-04-11",
        "close": 5990.0,
        "volume": 58218
      },
      {
        "date": "2025-04-18",
        "close": 5885.0,
        "volume": 71820
      },
      {
        "date": "2025-04-25",
        "close": 5750.0,
        "volume": 93837
      },
      {
        "date": "2025-05-02",
        "close": 5715.0,
        "volume": 10854
      },
      {
        "date": "2025-05-09",
        "close": 5675.0,
        "volume": 2443
      },
      {
        "date": "2025-05-16",
        "close": 5535.0,
        "volume": 37441
      },
      {
        "date": "2025-05-23",
        "close": 5630.0,
        "volume": 7290
      },
      {
        "date": "2025-05-30",
        "close": 5385.0,
        "volume": 137734
      },
      {
        "date": "2025-06-06",
        "close": 5140.0,
        "volume": 361513
      },
      {
        "date": "2025-06-13",
        "close": 5000.0,
        "volume": 143260
      },
      {
        "date": "2025-06-20",
        "close": 4775.0,
        "volume": 89887
      },
      {
        "date": "2025-06-27",
        "close": 4675.0,
        "volume": 65664
      },
      {
        "date": "2025-07-04",
        "close": 4675.0,
        "volume": 38444
      },
      {
        "date": "2025-07-11",
        "close": 4520.0,
        "volume": 53406
      },
      {
        "date": "2025-07-18",
        "close": 4480.0,
        "volume": 86217
      },
      {
        "date": "2025-07-25",
        "close": 4490.0,
        "volume": 75138
      },
      {
        "date": "2025-08-01",
        "close": 4600.0,
        "volume": 289757
      },
      {
        "date": "2025-08-08",
        "close": 4470.0,
        "volume": 14514
      },
      {
        "date": "2025-08-15",
        "close": 4430.0,
        "volume": 19329
      },
      {
        "date": "2025-08-22",
        "close": 4515.0,
        "volume": 75476
      },
      {
        "date": "2025-08-29",
        "close": 4485.0,
        "volume": 8812
      },
      {
        "date": "2025-09-05",
        "close": 4460.0,
        "volume": 32894
      },
      {
        "date": "2025-09-12",
        "close": 4175.0,
        "volume": 70250
      },
      {
        "date": "2025-09-19",
        "close": 4080.0,
        "volume": 22614
      },
      {
        "date": "2025-09-26",
        "close": 4120.0,
        "volume": 32241
      },
      {
        "date": "2025-10-03",
        "close": 3895.0,
        "volume": 26297
      },
      {
        "date": "2025-10-10",
        "close": 3810.0,
        "volume": 4954
      },
      {
        "date": "2025-10-17",
        "close": 3670.0,
        "volume": 50717
      },
      {
        "date": "2025-10-24",
        "close": 3495.0,
        "volume": 65058
      },
      {
        "date": "2025-10-31",
        "close": 3310.0,
        "volume": 27192
      },
      {
        "date": "2025-11-07",
        "close": 3435.0,
        "volume": 126290
      },
      {
        "date": "2025-11-14",
        "close": 3390.0,
        "volume": 235064
      },
      {
        "date": "2025-11-21",
        "close": 3515.0,
        "volume": 160085
      },
      {
        "date": "2025-11-28",
        "close": 3430.0,
        "volume": 114052
      },
      {
        "date": "2025-12-05",
        "close": 3275.0,
        "volume": 75137
      },
      {
        "date": "2025-12-12",
        "close": 3225.0,
        "volume": 72563
      },
      {
        "date": "2025-12-19",
        "close": 3315.0,
        "volume": 40161
      },
      {
        "date": "2025-12-26",
        "close": 3215.0,
        "volume": 5332
      },
      {
        "date": "2026-01-02",
        "close": 3030.0,
        "volume": 12251
      },
      {
        "date": "2026-01-09",
        "close": 2830.0,
        "volume": 60253
      },
      {
        "date": "2026-01-16",
        "close": 2685.0,
        "volume": 115840
      },
      {
        "date": "2026-01-23",
        "close": 2600.0,
        "volume": 174831
      },
      {
        "date": "2026-01-30",
        "close": 2450.0,
        "volume": 332701
      },
      {
        "date": "2026-02-06",
        "close": 2495.0,
        "volume": 211654
      },
      {
        "date": "2026-02-13",
        "close": 2290.0,
        "volume": 388938
      },
      {
        "date": "2026-02-20",
        "close": 2160.0,
        "volume": 200651
      },
      {
        "date": "2026-02-27",
        "close": 1976.0,
        "volume": 576780
      },
      {
        "date": "2026-03-06",
        "close": 2175.0,
        "volume": 972184
      },
      {
        "date": "2026-03-13",
        "close": 2195.0,
        "volume": 1288854
      },
      {
        "date": "2026-03-20",
        "close": 2060.0,
        "volume": 269689
      },
      {
        "date": "2026-03-27",
        "close": 2200.0,
        "volume": 196249
      },
      {
        "date": "2026-04-03",
        "close": 2185.0,
        "volume": 389514
      },
      {
        "date": "2026-04-10",
        "close": 1963.0,
        "volume": 136594
      },
      {
        "date": "2026-04-17",
        "close": 1848.0,
        "volume": 481095
      },
      {
        "date": "2026-04-24",
        "close": 1770.0,
        "volume": 141788
      },
      {
        "date": "2026-05-01",
        "close": 1730.0,
        "volume": 135003
      },
      {
        "date": "2026-05-08",
        "close": 1482.0,
        "volume": 300474
      },
      {
        "date": "2026-05-15",
        "close": 1447.0,
        "volume": 435679
      },
      {
        "date": "2026-05-22",
        "close": 1359.0,
        "volume": 399241
      },
      {
        "date": "2026-05-29",
        "close": 1242.0,
        "volume": 119779
      },
      {
        "date": "2026-06-05",
        "close": 1281.0,
        "volume": 130442
      },
      {
        "date": "2026-06-12",
        "close": 1254.0,
        "volume": 62542
      },
      {
        "date": "2026-06-19",
        "close": 1092.0,
        "volume": 49394
      },
      {
        "date": "2026-06-26",
        "close": 1159.0,
        "volume": 39971
      },
      {
        "date": "2026-07-03",
        "close": 1200.0,
        "volume": 342072
      },
      {
        "date": "2026-07-10",
        "close": 1307.0,
        "volume": 2493456
      },
      {
        "date": "2026-07-17",
        "close": 1413.0,
        "volume": 291119
      },
      {
        "date": "2026-07-24",
        "close": 1450.0,
        "volume": 198430
      },
      {
        "date": "2026-07-31",
        "close": 1405.0,
        "volume": 704311
      },
      {
        "date": "2026-08-07",
        "close": 1475.0,
        "volume": 134712
      }
    ],
    "sharemaestro_context": {
      "trend": 1778.266667,
      "fair_value": 4589.217949,
      "market_activity": -100.0,
      "market_dynamics": 1.194273,
      "relative_strength": -60.196546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.025424,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": -0.016233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.059609,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.038803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.078292,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.056631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.060527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.061762
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.098848
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.095575
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.035354
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.012259
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.042345
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.002553
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.048986
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.726091
      }
    ]
  }
}