{
  "ticker": {
    "uuid": "afa707e8-e6b1-4e3e-be03-7ad3b6bf6dcc",
    "symbol": "3690",
    "name": "Meituan",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.800003,
    "boundary_margin": -0.236755,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.460137,
    "volatility_stability": 1.2405,
    "risk_context": 0.2173,
    "current_regime": {
      "move": -0.10224,
      "interruption": 0.439689,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.936,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.899994,
        "direction_boundary": 169.899994,
        "core_momentum": -0.235433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423782
      },
      {
        "date": "2023-08-25",
        "close": 132.199997,
        "direction_boundary": 181.899994,
        "core_momentum": -0.273227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413665
      },
      {
        "date": "2023-09-01",
        "close": 128.5,
        "direction_boundary": 176.199997,
        "core_momentum": -0.270715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406726
      },
      {
        "date": "2023-09-08",
        "close": 125.0,
        "direction_boundary": 179.899994,
        "core_momentum": -0.30517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378492
      },
      {
        "date": "2023-09-15",
        "close": 124.300003,
        "direction_boundary": 171.899994,
        "core_momentum": -0.276905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376945
      },
      {
        "date": "2023-09-22",
        "close": 120.800003,
        "direction_boundary": 160.300003,
        "core_momentum": -0.246413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362888
      },
      {
        "date": "2023-09-29",
        "close": 114.599998,
        "direction_boundary": 165.600006,
        "core_momentum": -0.307971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366023
      },
      {
        "date": "2023-10-06",
        "close": 108.300003,
        "direction_boundary": 172.899994,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361969
      },
      {
        "date": "2023-10-13",
        "close": 114.599998,
        "direction_boundary": 149.0,
        "core_momentum": -0.230872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370906
      },
      {
        "date": "2023-10-20",
        "close": 107.800003,
        "direction_boundary": 141.600006,
        "core_momentum": -0.238701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366136
      },
      {
        "date": "2023-10-27",
        "close": 113.0,
        "direction_boundary": 121.800003,
        "core_momentum": -0.07225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372356
      },
      {
        "date": "2023-11-03",
        "close": 111.0,
        "direction_boundary": 149.5,
        "core_momentum": -0.257525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370807
      },
      {
        "date": "2023-11-10",
        "close": 110.699997,
        "direction_boundary": 159.600006,
        "core_momentum": -0.306391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369645
      },
      {
        "date": "2023-11-17",
        "close": 107.300003,
        "direction_boundary": 160.399994,
        "core_momentum": -0.331047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370398
      },
      {
        "date": "2023-11-24",
        "close": 109.099998,
        "direction_boundary": 136.600006,
        "core_momentum": -0.201318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371269
      },
      {
        "date": "2023-12-01",
        "close": 87.900002,
        "direction_boundary": 168.0,
        "core_momentum": -0.476786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471355
      },
      {
        "date": "2023-12-08",
        "close": 86.650002,
        "direction_boundary": 188.5,
        "core_momentum": -0.540318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464203
      },
      {
        "date": "2023-12-15",
        "close": 84.949997,
        "direction_boundary": 175.899994,
        "core_momentum": -0.517055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442618
      },
      {
        "date": "2023-12-22",
        "close": 76.599998,
        "direction_boundary": 183.199997,
        "core_momentum": -0.581878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44342
      },
      {
        "date": "2023-12-29",
        "close": 81.900002,
        "direction_boundary": 174.699997,
        "core_momentum": -0.531196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459039
      },
      {
        "date": "2024-01-05",
        "close": 77.75,
        "direction_boundary": 182.699997,
        "core_momentum": -0.574439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461624
      },
      {
        "date": "2024-01-12",
        "close": 75.25,
        "direction_boundary": 171.199997,
        "core_momentum": -0.560456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426457
      },
      {
        "date": "2024-01-19",
        "close": 68.650002,
        "direction_boundary": 168.100006,
        "core_momentum": -0.591612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437215
      },
      {
        "date": "2024-01-26",
        "close": 66.699997,
        "direction_boundary": 174.899994,
        "core_momentum": -0.618639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395609
      },
      {
        "date": "2024-02-02",
        "close": 63.25,
        "direction_boundary": 172.800003,
        "core_momentum": -0.63397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392529
      },
      {
        "date": "2024-02-09",
        "close": 67.699997,
        "direction_boundary": 148.100006,
        "core_momentum": -0.542876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415129
      },
      {
        "date": "2024-02-16",
        "close": 74.650002,
        "direction_boundary": 144.199997,
        "core_momentum": -0.482316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447468
      },
      {
        "date": "2024-02-23",
        "close": 81.5,
        "direction_boundary": 134.399994,
        "core_momentum": -0.393601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469716
      },
      {
        "date": "2024-03-01",
        "close": 88.400002,
        "direction_boundary": 142.300003,
        "core_momentum": -0.378777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489353
      },
      {
        "date": "2024-03-08",
        "close": 84.699997,
        "direction_boundary": 127.400002,
        "core_momentum": -0.335165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490621
      },
      {
        "date": "2024-03-15",
        "close": 89.400002,
        "direction_boundary": 130.399994,
        "core_momentum": -0.314417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499775
      },
      {
        "date": "2024-03-22",
        "close": 88.25,
        "direction_boundary": 140.199997,
        "core_momentum": -0.370542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499251
      },
      {
        "date": "2024-03-29",
        "close": 96.800003,
        "direction_boundary": 143.5,
        "core_momentum": -0.325436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515939
      },
      {
        "date": "2024-04-05",
        "close": 100.400002,
        "direction_boundary": 133.800003,
        "core_momentum": -0.249626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51402
      },
      {
        "date": "2024-04-12",
        "close": 102.099998,
        "direction_boundary": 129.5,
        "core_momentum": -0.211583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507741
      },
      {
        "date": "2024-04-19",
        "close": 95.300003,
        "direction_boundary": 137.699997,
        "core_momentum": -0.307916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509584
      },
      {
        "date": "2024-04-26",
        "close": 115.599998,
        "direction_boundary": 133.0,
        "core_momentum": -0.130827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575279
      },
      {
        "date": "2024-05-03",
        "close": 119.699997,
        "direction_boundary": 135.600006,
        "core_momentum": -0.117257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576489
      },
      {
        "date": "2024-05-10",
        "close": 118.599998,
        "direction_boundary": 131.800003,
        "core_momentum": -0.100152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576687
      },
      {
        "date": "2024-05-17",
        "close": 125.0,
        "direction_boundary": 128.600006,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578548
      },
      {
        "date": "2024-05-24",
        "close": 116.300003,
        "direction_boundary": 126.0,
        "core_momentum": -0.076984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588262
      },
      {
        "date": "2024-05-31",
        "close": 105.099998,
        "direction_boundary": 121.599998,
        "core_momentum": -0.135691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520623
      },
      {
        "date": "2024-06-07",
        "close": 110.400002,
        "direction_boundary": 127.099998,
        "core_momentum": -0.131393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522898
      },
      {
        "date": "2024-06-14",
        "close": 114.699997,
        "direction_boundary": 138.0,
        "core_momentum": -0.168841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522624
      },
      {
        "date": "2024-06-21",
        "close": 116.199997,
        "direction_boundary": 124.699997,
        "core_momentum": -0.068164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495621
      },
      {
        "date": "2024-06-28",
        "close": 111.099998,
        "direction_boundary": 122.300003,
        "core_momentum": -0.091578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496913
      },
      {
        "date": "2024-07-05",
        "close": 119.099998,
        "direction_boundary": 119.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.494314
      },
      {
        "date": "2024-07-12",
        "close": 121.800003,
        "direction_boundary": 132.5,
        "core_momentum": -0.080755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489251
      },
      {
        "date": "2024-07-19",
        "close": 117.5,
        "direction_boundary": 128.199997,
        "core_momentum": -0.083463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469808
      },
      {
        "date": "2024-07-26",
        "close": 107.599998,
        "direction_boundary": 142.399994,
        "core_momentum": -0.244382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489059
      },
      {
        "date": "2024-08-02",
        "close": 104.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484171
      },
      {
        "date": "2024-08-09",
        "close": 106.199997,
        "direction_boundary": 137.199997,
        "core_momentum": -0.225948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479043
      },
      {
        "date": "2024-08-16",
        "close": 107.699997,
        "direction_boundary": 129.899994,
        "core_momentum": -0.170901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464795
      },
      {
        "date": "2024-08-23",
        "close": 107.5,
        "direction_boundary": 132.199997,
        "core_momentum": -0.186838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452839
      },
      {
        "date": "2024-08-30",
        "close": 118.199997,
        "direction_boundary": 128.5,
        "core_momentum": -0.080156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457457
      },
      {
        "date": "2024-09-06",
        "close": 119.300003,
        "direction_boundary": 125.0,
        "core_momentum": -0.0456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450832
      },
      {
        "date": "2024-09-13",
        "close": 123.0,
        "direction_boundary": 124.300003,
        "core_momentum": -0.010459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447745
      },
      {
        "date": "2024-09-20",
        "close": 135.899994,
        "direction_boundary": 120.800003,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46209
      },
      {
        "date": "2024-09-27",
        "close": 164.600006,
        "direction_boundary": 114.599998,
        "core_momentum": 0.4363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512352
      },
      {
        "date": "2024-10-04",
        "close": 213.399994,
        "direction_boundary": 108.300003,
        "core_momentum": 0.970452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610426
      },
      {
        "date": "2024-10-11",
        "close": 193.699997,
        "direction_boundary": 114.599998,
        "core_momentum": 0.690227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63483
      },
      {
        "date": "2024-10-18",
        "close": 185.399994,
        "direction_boundary": 107.800003,
        "core_momentum": 0.719851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628347
      },
      {
        "date": "2024-10-25",
        "close": 184.899994,
        "direction_boundary": 113.0,
        "core_momentum": 0.636283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580821
      },
      {
        "date": "2024-11-01",
        "close": 187.600006,
        "direction_boundary": 111.0,
        "core_momentum": 0.69009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58033
      },
      {
        "date": "2024-11-08",
        "close": 191.800003,
        "direction_boundary": 110.699997,
        "core_momentum": 0.732611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579092
      },
      {
        "date": "2024-11-15",
        "close": 169.600006,
        "direction_boundary": 107.300003,
        "core_momentum": 0.580615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608851
      },
      {
        "date": "2024-11-22",
        "close": 167.100006,
        "direction_boundary": 109.099998,
        "core_momentum": 0.531622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598156
      },
      {
        "date": "2024-11-29",
        "close": 168.699997,
        "direction_boundary": 87.900002,
        "core_momentum": 0.919226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574754
      },
      {
        "date": "2024-12-06",
        "close": 162.399994,
        "direction_boundary": 86.650002,
        "core_momentum": 0.874206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578071
      },
      {
        "date": "2024-12-13",
        "close": 162.600006,
        "direction_boundary": 84.949997,
        "core_momentum": 0.914067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577355
      },
      {
        "date": "2024-12-20",
        "close": 158.600006,
        "direction_boundary": 76.599998,
        "core_momentum": 1.070496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579799
      },
      {
        "date": "2024-12-27",
        "close": 154.699997,
        "direction_boundary": 81.900002,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576533
      },
      {
        "date": "2025-01-03",
        "close": 153.699997,
        "direction_boundary": 77.75,
        "core_momentum": 0.976849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571168
      },
      {
        "date": "2025-01-10",
        "close": 140.100006,
        "direction_boundary": 75.25,
        "core_momentum": 0.861794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588124
      },
      {
        "date": "2025-01-17",
        "close": 147.800003,
        "direction_boundary": 68.650002,
        "core_momentum": 1.15295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588634
      },
      {
        "date": "2025-01-24",
        "close": 150.0,
        "direction_boundary": 66.699997,
        "core_momentum": 1.248876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571832
      },
      {
        "date": "2025-01-31",
        "close": 148.600006,
        "direction_boundary": 63.25,
        "core_momentum": 1.349407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56881
      },
      {
        "date": "2025-02-07",
        "close": 154.100006,
        "direction_boundary": 67.699997,
        "core_momentum": 1.276219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569601
      },
      {
        "date": "2025-02-14",
        "close": 169.899994,
        "direction_boundary": 74.650002,
        "core_momentum": 1.275954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581191
      },
      {
        "date": "2025-02-21",
        "close": 162.899994,
        "direction_boundary": 81.5,
        "core_momentum": 0.998773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586525
      },
      {
        "date": "2025-02-28",
        "close": 162.0,
        "direction_boundary": 88.400002,
        "core_momentum": 0.832579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575945
      },
      {
        "date": "2025-03-07",
        "close": 183.5,
        "direction_boundary": 84.699997,
        "core_momentum": 1.16647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596642
      },
      {
        "date": "2025-03-14",
        "close": 173.399994,
        "direction_boundary": 89.400002,
        "core_momentum": 0.939597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604744
      },
      {
        "date": "2025-03-21",
        "close": 167.600006,
        "direction_boundary": 88.25,
        "core_momentum": 0.89915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594834
      },
      {
        "date": "2025-03-28",
        "close": 160.100006,
        "direction_boundary": 96.800003,
        "core_momentum": 0.653926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536583
      },
      {
        "date": "2025-04-04",
        "close": 157.899994,
        "direction_boundary": 100.400002,
        "core_momentum": 0.572709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382816
      },
      {
        "date": "2025-04-11",
        "close": 143.5,
        "direction_boundary": 102.099998,
        "core_momentum": 0.405485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382271
      },
      {
        "date": "2025-04-18",
        "close": 136.5,
        "direction_boundary": 95.300003,
        "core_momentum": 0.432319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383415
      },
      {
        "date": "2025-04-25",
        "close": 127.599998,
        "direction_boundary": 115.599998,
        "core_momentum": 0.103806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390786
      },
      {
        "date": "2025-05-02",
        "close": 132.5,
        "direction_boundary": 119.699997,
        "core_momentum": 0.106934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395493
      },
      {
        "date": "2025-05-09",
        "close": 141.0,
        "direction_boundary": 118.599998,
        "core_momentum": 0.18887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406429
      },
      {
        "date": "2025-05-16",
        "close": 131.399994,
        "direction_boundary": 125.0,
        "core_momentum": 0.0512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383587
      },
      {
        "date": "2025-05-23",
        "close": 136.899994,
        "direction_boundary": 116.300003,
        "core_momentum": 0.177128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389889
      },
      {
        "date": "2025-05-30",
        "close": 138.0,
        "direction_boundary": 105.099998,
        "core_momentum": 0.313035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389761
      },
      {
        "date": "2025-06-06",
        "close": 141.699997,
        "direction_boundary": 110.400002,
        "core_momentum": 0.283514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389987
      },
      {
        "date": "2025-06-13",
        "close": 138.199997,
        "direction_boundary": 114.699997,
        "core_momentum": 0.204882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390813
      },
      {
        "date": "2025-06-20",
        "close": 128.600006,
        "direction_boundary": 116.199997,
        "core_momentum": 0.106713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400639
      },
      {
        "date": "2025-06-27",
        "close": 129.399994,
        "direction_boundary": 111.099998,
        "core_momentum": 0.164716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400347
      },
      {
        "date": "2025-07-04",
        "close": 120.800003,
        "direction_boundary": 119.099998,
        "core_momentum": 0.014274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409442
      },
      {
        "date": "2025-07-11",
        "close": 120.0,
        "direction_boundary": 121.800003,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391386
      },
      {
        "date": "2025-07-18",
        "close": 127.300003,
        "direction_boundary": 117.5,
        "core_momentum": 0.083404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393144
      },
      {
        "date": "2025-07-25",
        "close": 130.100006,
        "direction_boundary": 107.599998,
        "core_momentum": 0.209108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393991
      },
      {
        "date": "2025-08-01",
        "close": 122.199997,
        "direction_boundary": 104.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401892
      },
      {
        "date": "2025-08-08",
        "close": 120.800003,
        "direction_boundary": 106.199997,
        "core_momentum": 0.137477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396893
      },
      {
        "date": "2025-08-15",
        "close": 121.699997,
        "direction_boundary": 107.699997,
        "core_momentum": 0.129991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366846
      },
      {
        "date": "2025-08-22",
        "close": 118.400002,
        "direction_boundary": 107.5,
        "core_momentum": 0.101395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365075
      },
      {
        "date": "2025-08-29",
        "close": 102.699997,
        "direction_boundary": 118.199997,
        "core_momentum": -0.131134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40687
      },
      {
        "date": "2025-09-05",
        "close": 103.0,
        "direction_boundary": 119.300003,
        "core_momentum": -0.13663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35331
      },
      {
        "date": "2025-09-12",
        "close": 96.550003,
        "direction_boundary": 123.0,
        "core_momentum": -0.215041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35505
      },
      {
        "date": "2025-09-19",
        "close": 106.300003,
        "direction_boundary": 135.899994,
        "core_momentum": -0.217807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390747
      },
      {
        "date": "2025-09-26",
        "close": 100.599998,
        "direction_boundary": 164.600006,
        "core_momentum": -0.388821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392308
      },
      {
        "date": "2025-10-03",
        "close": 106.099998,
        "direction_boundary": 213.399994,
        "core_momentum": -0.502812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404522
      },
      {
        "date": "2025-10-10",
        "close": 101.699997,
        "direction_boundary": 193.699997,
        "core_momentum": -0.474961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389842
      },
      {
        "date": "2025-10-17",
        "close": 94.5,
        "direction_boundary": 185.399994,
        "core_momentum": -0.490291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39557
      },
      {
        "date": "2025-10-24",
        "close": 100.599998,
        "direction_boundary": 184.899994,
        "core_momentum": -0.455922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401575
      },
      {
        "date": "2025-10-31",
        "close": 102.0,
        "direction_boundary": 187.600006,
        "core_momentum": -0.45629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397351
      },
      {
        "date": "2025-11-07",
        "close": 102.0,
        "direction_boundary": 191.800003,
        "core_momentum": -0.468196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38387
      },
      {
        "date": "2025-11-14",
        "close": 100.0,
        "direction_boundary": 169.600006,
        "core_momentum": -0.410377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374866
      },
      {
        "date": "2025-11-21",
        "close": 95.550003,
        "direction_boundary": 167.100006,
        "core_momentum": -0.428187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370263
      },
      {
        "date": "2025-11-28",
        "close": 102.5,
        "direction_boundary": 168.699997,
        "core_momentum": -0.392413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38726
      },
      {
        "date": "2025-12-05",
        "close": 99.050003,
        "direction_boundary": 162.399994,
        "core_momentum": -0.390086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384518
      },
      {
        "date": "2025-12-12",
        "close": 102.400002,
        "direction_boundary": 162.600006,
        "core_momentum": -0.370234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38957
      },
      {
        "date": "2025-12-19",
        "close": 102.699997,
        "direction_boundary": 158.600006,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380052
      },
      {
        "date": "2025-12-26",
        "close": 103.099998,
        "direction_boundary": 154.699997,
        "core_momentum": -0.333549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379885
      },
      {
        "date": "2026-01-02",
        "close": 104.599998,
        "direction_boundary": 153.699997,
        "core_momentum": -0.319453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371008
      },
      {
        "date": "2026-01-09",
        "close": 98.5,
        "direction_boundary": 140.100006,
        "core_momentum": -0.296931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37865
      },
      {
        "date": "2026-01-16",
        "close": 100.0,
        "direction_boundary": 147.800003,
        "core_momentum": -0.32341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367932
      },
      {
        "date": "2026-01-23",
        "close": 97.550003,
        "direction_boundary": 150.0,
        "core_momentum": -0.349667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365735
      },
      {
        "date": "2026-01-30",
        "close": 97.199997,
        "direction_boundary": 148.600006,
        "core_momentum": -0.345895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358172
      },
      {
        "date": "2026-02-06",
        "close": 91.400002,
        "direction_boundary": 154.100006,
        "core_momentum": -0.406879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365567
      },
      {
        "date": "2026-02-13",
        "close": 82.150002,
        "direction_boundary": 169.899994,
        "core_momentum": -0.51648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387814
      },
      {
        "date": "2026-02-20",
        "close": 80.75,
        "direction_boundary": 162.899994,
        "core_momentum": -0.504297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38742
      },
      {
        "date": "2026-02-27",
        "close": 81.150002,
        "direction_boundary": 162.0,
        "core_momentum": -0.499074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341569
      },
      {
        "date": "2026-03-06",
        "close": 76.849998,
        "direction_boundary": 183.5,
        "core_momentum": -0.581199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346769
      },
      {
        "date": "2026-03-13",
        "close": 75.949997,
        "direction_boundary": 173.399994,
        "core_momentum": -0.561995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338128
      },
      {
        "date": "2026-03-20",
        "close": 79.150002,
        "direction_boundary": 167.600006,
        "core_momentum": -0.527745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311393
      },
      {
        "date": "2026-03-27",
        "close": 85.900002,
        "direction_boundary": 160.100006,
        "core_momentum": -0.46346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330238
      },
      {
        "date": "2026-04-03",
        "close": 80.25,
        "direction_boundary": 157.899994,
        "core_momentum": -0.491767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3295
      },
      {
        "date": "2026-04-10",
        "close": 87.599998,
        "direction_boundary": 143.5,
        "core_momentum": -0.389547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353025
      },
      {
        "date": "2026-04-17",
        "close": 86.5,
        "direction_boundary": 136.5,
        "core_momentum": -0.3663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33952
      },
      {
        "date": "2026-04-24",
        "close": 82.449997,
        "direction_boundary": 127.599998,
        "core_momentum": -0.35384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331065
      },
      {
        "date": "2026-05-01",
        "close": 83.25,
        "direction_boundary": 132.5,
        "core_momentum": -0.371698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330575
      },
      {
        "date": "2026-05-08",
        "close": 84.050003,
        "direction_boundary": 141.0,
        "core_momentum": -0.403901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331292
      },
      {
        "date": "2026-05-15",
        "close": 82.699997,
        "direction_boundary": 131.399994,
        "core_momentum": -0.370624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331061
      },
      {
        "date": "2026-05-22",
        "close": 81.349998,
        "direction_boundary": 136.899994,
        "core_momentum": -0.405771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326777
      },
      {
        "date": "2026-05-29",
        "close": 73.449997,
        "direction_boundary": 138.0,
        "core_momentum": -0.467754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333531
      },
      {
        "date": "2026-06-05",
        "close": 79.949997,
        "direction_boundary": 141.699997,
        "core_momentum": -0.43578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358179
      },
      {
        "date": "2026-06-12",
        "close": 77.900002,
        "direction_boundary": 138.199997,
        "core_momentum": -0.436324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353846
      },
      {
        "date": "2026-06-19",
        "close": 71.800003,
        "direction_boundary": 128.600006,
        "core_momentum": -0.44168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366586
      },
      {
        "date": "2026-06-26",
        "close": 64.25,
        "direction_boundary": 129.399994,
        "core_momentum": -0.503478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389479
      },
      {
        "date": "2026-07-03",
        "close": 71.599998,
        "direction_boundary": 120.800003,
        "core_momentum": -0.407285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425314
      },
      {
        "date": "2026-07-10",
        "close": 78.699997,
        "direction_boundary": 120.0,
        "core_momentum": -0.344167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445789
      },
      {
        "date": "2026-07-17",
        "close": 83.650002,
        "direction_boundary": 127.300003,
        "core_momentum": -0.342891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455121
      },
      {
        "date": "2026-07-24",
        "close": 86.699997,
        "direction_boundary": 130.100006,
        "core_momentum": -0.33359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458095
      },
      {
        "date": "2026-07-31",
        "close": 92.5,
        "direction_boundary": 122.199997,
        "core_momentum": -0.243044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468073
      },
      {
        "date": "2026-08-07",
        "close": 92.199997,
        "direction_boundary": 120.800003,
        "core_momentum": -0.236755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.899994,
        "volume": 72154173
      },
      {
        "date": "2023-08-25",
        "close": 132.199997,
        "volume": 146733625
      },
      {
        "date": "2023-09-01",
        "close": 128.5,
        "volume": 111844299
      },
      {
        "date": "2023-09-08",
        "close": 125.0,
        "volume": 107061416
      },
      {
        "date": "2023-09-15",
        "close": 124.300003,
        "volume": 89873678
      },
      {
        "date": "2023-09-22",
        "close": 120.800003,
        "volume": 102861770
      },
      {
        "date": "2023-09-29",
        "close": 114.599998,
        "volume": 134462289
      },
      {
        "date": "2023-10-06",
        "close": 108.300003,
        "volume": 79464517
      },
      {
        "date": "2023-10-13",
        "close": 114.599998,
        "volume": 134742972
      },
      {
        "date": "2023-10-20",
        "close": 107.800003,
        "volume": 97150781
      },
      {
        "date": "2023-10-27",
        "close": 113.0,
        "volume": 99948695
      },
      {
        "date": "2023-11-03",
        "close": 111.0,
        "volume": 104758310
      },
      {
        "date": "2023-11-10",
        "close": 110.699997,
        "volume": 108953806
      },
      {
        "date": "2023-11-17",
        "close": 107.300003,
        "volume": 134047788
      },
      {
        "date": "2023-11-24",
        "close": 109.099998,
        "volume": 122326890
      },
      {
        "date": "2023-12-01",
        "close": 87.900002,
        "volume": 463200853
      },
      {
        "date": "2023-12-08",
        "close": 86.650002,
        "volume": 240436176
      },
      {
        "date": "2023-12-15",
        "close": 84.949997,
        "volume": 189654104
      },
      {
        "date": "2023-12-22",
        "close": 76.599998,
        "volume": 247761023
      },
      {
        "date": "2023-12-29",
        "close": 81.900002,
        "volume": 102303149
      },
      {
        "date": "2024-01-05",
        "close": 77.75,
        "volume": 87900934
      },
      {
        "date": "2024-01-12",
        "close": 75.25,
        "volume": 221868520
      },
      {
        "date": "2024-01-19",
        "close": 68.650002,
        "volume": 213462983
      },
      {
        "date": "2024-01-26",
        "close": 66.699997,
        "volume": 269960652
      },
      {
        "date": "2024-02-02",
        "close": 63.25,
        "volume": 165591704
      },
      {
        "date": "2024-02-09",
        "close": 67.699997,
        "volume": 179739912
      },
      {
        "date": "2024-02-16",
        "close": 74.650002,
        "volume": 78567038
      },
      {
        "date": "2024-02-23",
        "close": 81.5,
        "volume": 214549197
      },
      {
        "date": "2024-03-01",
        "close": 88.400002,
        "volume": 275175369
      },
      {
        "date": "2024-03-08",
        "close": 84.699997,
        "volume": 260132418
      },
      {
        "date": "2024-03-15",
        "close": 89.400002,
        "volume": 241006891
      },
      {
        "date": "2024-03-22",
        "close": 88.25,
        "volume": 154234521
      },
      {
        "date": "2024-03-29",
        "close": 96.800003,
        "volume": 224116370
      },
      {
        "date": "2024-04-05",
        "close": 100.400002,
        "volume": 96835192
      },
      {
        "date": "2024-04-12",
        "close": 102.099998,
        "volume": 135559428
      },
      {
        "date": "2024-04-19",
        "close": 95.300003,
        "volume": 148795321
      },
      {
        "date": "2024-04-26",
        "close": 115.599998,
        "volume": 276334175
      },
      {
        "date": "2024-05-03",
        "close": 119.699997,
        "volume": 191920502
      },
      {
        "date": "2024-05-10",
        "close": 118.599998,
        "volume": 187053787
      },
      {
        "date": "2024-05-17",
        "close": 125.0,
        "volume": 147894598
      },
      {
        "date": "2024-05-24",
        "close": 116.300003,
        "volume": 129260330
      },
      {
        "date": "2024-05-31",
        "close": 105.099998,
        "volume": 198602677
      },
      {
        "date": "2024-06-07",
        "close": 110.400002,
        "volume": 208469195
      },
      {
        "date": "2024-06-14",
        "close": 114.699997,
        "volume": 181831411
      },
      {
        "date": "2024-06-21",
        "close": 116.199997,
        "volume": 154131608
      },
      {
        "date": "2024-06-28",
        "close": 111.099998,
        "volume": 124803000
      },
      {
        "date": "2024-07-05",
        "close": 119.099998,
        "volume": 117963506
      },
      {
        "date": "2024-07-12",
        "close": 121.800003,
        "volume": 149223854
      },
      {
        "date": "2024-07-19",
        "close": 117.5,
        "volume": 114275456
      },
      {
        "date": "2024-07-26",
        "close": 107.599998,
        "volume": 181921679
      },
      {
        "date": "2024-08-02",
        "close": 104.0,
        "volume": 112444275
      },
      {
        "date": "2024-08-09",
        "close": 106.199997,
        "volume": 131875825
      },
      {
        "date": "2024-08-16",
        "close": 107.699997,
        "volume": 121964411
      },
      {
        "date": "2024-08-23",
        "close": 107.5,
        "volume": 81971673
      },
      {
        "date": "2024-08-30",
        "close": 118.199997,
        "volume": 269115222
      },
      {
        "date": "2024-09-06",
        "close": 119.300003,
        "volume": 99327518
      },
      {
        "date": "2024-09-13",
        "close": 123.0,
        "volume": 152871652
      },
      {
        "date": "2024-09-20",
        "close": 135.899994,
        "volume": 153118741
      },
      {
        "date": "2024-09-27",
        "close": 164.600006,
        "volume": 383016302
      },
      {
        "date": "2024-10-04",
        "close": 213.399994,
        "volume": 363998559
      },
      {
        "date": "2024-10-11",
        "close": 193.699997,
        "volume": 356700333
      },
      {
        "date": "2024-10-18",
        "close": 185.399994,
        "volume": 272956425
      },
      {
        "date": "2024-10-25",
        "close": 184.899994,
        "volume": 157343067
      },
      {
        "date": "2024-11-01",
        "close": 187.600006,
        "volume": 117566425
      },
      {
        "date": "2024-11-08",
        "close": 191.800003,
        "volume": 162227768
      },
      {
        "date": "2024-11-15",
        "close": 169.600006,
        "volume": 195730865
      },
      {
        "date": "2024-11-22",
        "close": 167.100006,
        "volume": 117593033
      },
      {
        "date": "2024-11-29",
        "close": 168.699997,
        "volume": 187079509
      },
      {
        "date": "2024-12-06",
        "close": 162.399994,
        "volume": 251060442
      },
      {
        "date": "2024-12-13",
        "close": 162.600006,
        "volume": 236295276
      },
      {
        "date": "2024-12-20",
        "close": 158.600006,
        "volume": 134319906
      },
      {
        "date": "2024-12-27",
        "close": 154.699997,
        "volume": 55080381
      },
      {
        "date": "2025-01-03",
        "close": 153.699997,
        "volume": 84676471
      },
      {
        "date": "2025-01-10",
        "close": 140.100006,
        "volume": 141959789
      },
      {
        "date": "2025-01-17",
        "close": 147.800003,
        "volume": 184277707
      },
      {
        "date": "2025-01-24",
        "close": 150.0,
        "volume": 208449719
      },
      {
        "date": "2025-01-31",
        "close": 148.600006,
        "volume": 37485511
      },
      {
        "date": "2025-02-07",
        "close": 154.100006,
        "volume": 228607144
      },
      {
        "date": "2025-02-14",
        "close": 169.899994,
        "volume": 406832987
      },
      {
        "date": "2025-02-21",
        "close": 162.899994,
        "volume": 376362505
      },
      {
        "date": "2025-02-28",
        "close": 162.0,
        "volume": 342735487
      },
      {
        "date": "2025-03-07",
        "close": 183.5,
        "volume": 252816449
      },
      {
        "date": "2025-03-14",
        "close": 173.399994,
        "volume": 219620579
      },
      {
        "date": "2025-03-21",
        "close": 167.600006,
        "volume": 211411714
      },
      {
        "date": "2025-03-28",
        "close": 160.100006,
        "volume": 180910854
      },
      {
        "date": "2025-04-04",
        "close": 157.899994,
        "volume": 110371072
      },
      {
        "date": "2025-04-11",
        "close": 143.5,
        "volume": 372687270
      },
      {
        "date": "2025-04-18",
        "close": 136.5,
        "volume": 193602164
      },
      {
        "date": "2025-04-25",
        "close": 127.599998,
        "volume": 297638193
      },
      {
        "date": "2025-05-02",
        "close": 132.5,
        "volume": 186948150
      },
      {
        "date": "2025-05-09",
        "close": 141.0,
        "volume": 211960906
      },
      {
        "date": "2025-05-16",
        "close": 131.399994,
        "volume": 273326517
      },
      {
        "date": "2025-05-23",
        "close": 136.899994,
        "volume": 188299963
      },
      {
        "date": "2025-05-30",
        "close": 138.0,
        "volume": 411225190
      },
      {
        "date": "2025-06-06",
        "close": 141.699997,
        "volume": 220154982
      },
      {
        "date": "2025-06-13",
        "close": 138.199997,
        "volume": 255878635
      },
      {
        "date": "2025-06-20",
        "close": 128.600006,
        "volume": 222440446
      },
      {
        "date": "2025-06-27",
        "close": 129.399994,
        "volume": 258006272
      },
      {
        "date": "2025-07-04",
        "close": 120.800003,
        "volume": 251271953
      },
      {
        "date": "2025-07-11",
        "close": 120.0,
        "volume": 300453034
      },
      {
        "date": "2025-07-18",
        "close": 127.300003,
        "volume": 276910147
      },
      {
        "date": "2025-07-25",
        "close": 130.100006,
        "volume": 319434630
      },
      {
        "date": "2025-08-01",
        "close": 122.199997,
        "volume": 276116867
      },
      {
        "date": "2025-08-08",
        "close": 120.800003,
        "volume": 160931726
      },
      {
        "date": "2025-08-15",
        "close": 121.699997,
        "volume": 233789623
      },
      {
        "date": "2025-08-22",
        "close": 118.400002,
        "volume": 221958636
      },
      {
        "date": "2025-08-29",
        "close": 102.699997,
        "volume": 631906681
      },
      {
        "date": "2025-09-05",
        "close": 103.0,
        "volume": 435627569
      },
      {
        "date": "2025-09-12",
        "close": 96.550003,
        "volume": 586968624
      },
      {
        "date": "2025-09-19",
        "close": 106.300003,
        "volume": 487581630
      },
      {
        "date": "2025-09-26",
        "close": 100.599998,
        "volume": 275998856
      },
      {
        "date": "2025-10-03",
        "close": 106.099998,
        "volume": 225201675
      },
      {
        "date": "2025-10-10",
        "close": 101.699997,
        "volume": 163474135
      },
      {
        "date": "2025-10-17",
        "close": 94.5,
        "volume": 286589896
      },
      {
        "date": "2025-10-24",
        "close": 100.599998,
        "volume": 272182089
      },
      {
        "date": "2025-10-31",
        "close": 102.0,
        "volume": 233870993
      },
      {
        "date": "2025-11-07",
        "close": 102.0,
        "volume": 190009933
      },
      {
        "date": "2025-11-14",
        "close": 100.0,
        "volume": 165776855
      },
      {
        "date": "2025-11-21",
        "close": 95.550003,
        "volume": 158940807
      },
      {
        "date": "2025-11-28",
        "close": 102.5,
        "volume": 298374204
      },
      {
        "date": "2025-12-05",
        "close": 99.050003,
        "volume": 300703282
      },
      {
        "date": "2025-12-12",
        "close": 102.400002,
        "volume": 245321580
      },
      {
        "date": "2025-12-19",
        "close": 102.699997,
        "volume": 182293387
      },
      {
        "date": "2025-12-26",
        "close": 103.099998,
        "volume": 52664536
      },
      {
        "date": "2026-01-02",
        "close": 104.599998,
        "volume": 114234680
      },
      {
        "date": "2026-01-09",
        "close": 98.5,
        "volume": 275763021
      },
      {
        "date": "2026-01-16",
        "close": 100.0,
        "volume": 317465340
      },
      {
        "date": "2026-01-23",
        "close": 97.550003,
        "volume": 192887365
      },
      {
        "date": "2026-01-30",
        "close": 97.199997,
        "volume": 155245235
      },
      {
        "date": "2026-02-06",
        "close": 91.400002,
        "volume": 237397306
      },
      {
        "date": "2026-02-13",
        "close": 82.150002,
        "volume": 344739633
      },
      {
        "date": "2026-02-20",
        "close": 80.75,
        "volume": 27220396
      },
      {
        "date": "2026-02-27",
        "close": 81.150002,
        "volume": 255445424
      },
      {
        "date": "2026-03-06",
        "close": 76.849998,
        "volume": 309930642
      },
      {
        "date": "2026-03-13",
        "close": 75.949997,
        "volume": 210122880
      },
      {
        "date": "2026-03-20",
        "close": 79.150002,
        "volume": 232713961
      },
      {
        "date": "2026-03-27",
        "close": 85.900002,
        "volume": 572261900
      },
      {
        "date": "2026-04-03",
        "close": 80.25,
        "volume": 206513140
      },
      {
        "date": "2026-04-10",
        "close": 87.599998,
        "volume": 172559554
      },
      {
        "date": "2026-04-17",
        "close": 86.5,
        "volume": 188960583
      },
      {
        "date": "2026-04-24",
        "close": 82.449997,
        "volume": 155877260
      },
      {
        "date": "2026-05-01",
        "close": 83.25,
        "volume": 164672079
      },
      {
        "date": "2026-05-08",
        "close": 84.050003,
        "volume": 132467953
      },
      {
        "date": "2026-05-15",
        "close": 82.699997,
        "volume": 215577920
      },
      {
        "date": "2026-05-22",
        "close": 81.349998,
        "volume": 182213001
      },
      {
        "date": "2026-05-29",
        "close": 73.449997,
        "volume": 277873242
      },
      {
        "date": "2026-06-05",
        "close": 79.949997,
        "volume": 57489919
      },
      {
        "date": "2026-06-12",
        "close": 77.900002,
        "volume": 47407244
      },
      {
        "date": "2026-06-19",
        "close": 71.800003,
        "volume": 155452700
      },
      {
        "date": "2026-06-26",
        "close": 64.25,
        "volume": 84453570
      },
      {
        "date": "2026-07-03",
        "close": 71.599998,
        "volume": 33741448
      },
      {
        "date": "2026-07-10",
        "close": 78.699997,
        "volume": 334268995
      },
      {
        "date": "2026-07-17",
        "close": 83.650002,
        "volume": 357827985
      },
      {
        "date": "2026-07-24",
        "close": 86.699997,
        "volume": 233790028
      },
      {
        "date": "2026-07-31",
        "close": 92.5,
        "volume": 311239457
      },
      {
        "date": "2026-08-07",
        "close": 92.199997,
        "volume": 178209887
      }
    ],
    "sharemaestro_context": {
      "trend": 82.963333,
      "fair_value": 114.442628,
      "market_activity": 29.560782,
      "market_dynamics": 1.242104,
      "relative_strength": 1.11886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.042478,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.013432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.210201,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.11843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.341401,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.169385,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.449275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.171498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.008177
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.029915
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.516321
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.225784
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.009852
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.069914
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.10224
      }
    ]
  }
}