{
  "ticker": {
    "uuid": "afaab531-7d9f-4a1d-b8ab-86eb849962bd",
    "symbol": "MSFT",
    "name": "Microsoft Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 499.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 517.882857,
    "boundary_margin": -0.03455,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.427895,
    "volatility_stability": 1.4295,
    "risk_context": 0.2337,
    "current_regime": {
      "move": 0.209043,
      "interruption": 0.340564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.692,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 309.830829,
        "direction_boundary": 277.457668,
        "core_momentum": 0.116678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246261
      },
      {
        "date": "2023-08-25",
        "close": 316.194266,
        "direction_boundary": 259.946274,
        "core_momentum": 0.216383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238827
      },
      {
        "date": "2023-09-01",
        "close": 321.75493,
        "direction_boundary": 248.281707,
        "core_momentum": 0.295927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23823
      },
      {
        "date": "2023-09-08",
        "close": 327.247066,
        "direction_boundary": 256.426542,
        "core_momentum": 0.276183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232478
      },
      {
        "date": "2023-09-15",
        "close": 323.282155,
        "direction_boundary": 237.305573,
        "core_momentum": 0.362303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177977
      },
      {
        "date": "2023-09-22",
        "close": 310.349694,
        "direction_boundary": 230.692743,
        "core_momentum": 0.345295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189748
      },
      {
        "date": "2023-09-29",
        "close": 309.116166,
        "direction_boundary": 225.825235,
        "core_momentum": 0.368829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187323
      },
      {
        "date": "2023-10-06",
        "close": 320.384344,
        "direction_boundary": 227.12453,
        "core_momentum": 0.410611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19233
      },
      {
        "date": "2023-10-13",
        "close": 320.844469,
        "direction_boundary": 221.61707,
        "core_momentum": 0.447743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189405
      },
      {
        "date": "2023-10-20",
        "close": 319.80674,
        "direction_boundary": 234.76516,
        "core_momentum": 0.362241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189559
      },
      {
        "date": "2023-10-27",
        "close": 322.880769,
        "direction_boundary": 228.705015,
        "core_momentum": 0.411778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163168
      },
      {
        "date": "2023-11-03",
        "close": 345.387755,
        "direction_boundary": 214.664872,
        "core_momentum": 0.608963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185924
      },
      {
        "date": "2023-11-10",
        "close": 361.90332,
        "direction_boundary": 239.60358,
        "core_momentum": 0.510425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193929
      },
      {
        "date": "2023-11-17",
        "close": 362.814138,
        "direction_boundary": 234.550452,
        "core_momentum": 0.546849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190618
      },
      {
        "date": "2023-11-24",
        "close": 370.24994,
        "direction_boundary": 240.647091,
        "core_momentum": 0.53856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183566
      },
      {
        "date": "2023-12-01",
        "close": 367.385489,
        "direction_boundary": 247.968892,
        "core_momentum": 0.481579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184367
      },
      {
        "date": "2023-12-08",
        "close": 367.110815,
        "direction_boundary": 238.634325,
        "core_momentum": 0.538382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179293
      },
      {
        "date": "2023-12-15",
        "close": 363.677398,
        "direction_boundary": 237.924509,
        "core_momentum": 0.528541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170195
      },
      {
        "date": "2023-12-22",
        "close": 367.454157,
        "direction_boundary": 232.129298,
        "core_momentum": 0.582972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166607
      },
      {
        "date": "2023-12-29",
        "close": 368.886382,
        "direction_boundary": 233.189161,
        "core_momentum": 0.581919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165723
      },
      {
        "date": "2024-01-05",
        "close": 360.754088,
        "direction_boundary": 218.710858,
        "core_momentum": 0.649457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168679
      },
      {
        "date": "2024-01-12",
        "close": 381.07992,
        "direction_boundary": 232.615474,
        "core_momentum": 0.63824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181228
      },
      {
        "date": "2024-01-19",
        "close": 391.085879,
        "direction_boundary": 233.578101,
        "core_momentum": 0.674326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183067
      },
      {
        "date": "2024-01-26",
        "close": 396.245816,
        "direction_boundary": 241.298566,
        "core_momentum": 0.642139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180591
      },
      {
        "date": "2024-02-02",
        "close": 403.397134,
        "direction_boundary": 251.206821,
        "core_momentum": 0.605837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172208
      },
      {
        "date": "2024-02-09",
        "close": 412.549644,
        "direction_boundary": 255.825487,
        "core_momentum": 0.612621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167655
      },
      {
        "date": "2024-02-16",
        "close": 397.099319,
        "direction_boundary": 251.558393,
        "core_momentum": 0.578557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178263
      },
      {
        "date": "2024-02-23",
        "close": 403.271134,
        "direction_boundary": 242.94111,
        "core_momentum": 0.659954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177799
      },
      {
        "date": "2024-03-01",
        "close": 408.342244,
        "direction_boundary": 248.858181,
        "core_momentum": 0.640863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177482
      },
      {
        "date": "2024-03-08",
        "close": 399.222109,
        "direction_boundary": 242.326982,
        "core_momentum": 0.647452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182416
      },
      {
        "date": "2024-03-15",
        "close": 409.246395,
        "direction_boundary": 272.389994,
        "core_momentum": 0.502428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181582
      },
      {
        "date": "2024-03-22",
        "close": 421.35416,
        "direction_boundary": 273.501273,
        "core_momentum": 0.540593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168592
      },
      {
        "date": "2024-03-29",
        "close": 413.472319,
        "direction_boundary": 281.036522,
        "core_momentum": 0.471241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172594
      },
      {
        "date": "2024-04-05",
        "close": 418.189631,
        "direction_boundary": 284.253381,
        "core_momentum": 0.471186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16891
      },
      {
        "date": "2024-04-12",
        "close": 414.631992,
        "direction_boundary": 278.930941,
        "core_momentum": 0.486504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170511
      },
      {
        "date": "2024-04-19",
        "close": 392.244419,
        "direction_boundary": 278.560515,
        "core_momentum": 0.408112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192527
      },
      {
        "date": "2024-04-26",
        "close": 399.320386,
        "direction_boundary": 299.51884,
        "core_momentum": 0.333206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193019
      },
      {
        "date": "2024-05-03",
        "close": 399.654529,
        "direction_boundary": 302.823432,
        "core_momentum": 0.319761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173238
      },
      {
        "date": "2024-05-10",
        "close": 407.595336,
        "direction_boundary": 301.185758,
        "core_momentum": 0.353302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164234
      },
      {
        "date": "2024-05-17",
        "close": 413.703185,
        "direction_boundary": 310.991719,
        "core_momentum": 0.330271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164817
      },
      {
        "date": "2024-05-24",
        "close": 423.499112,
        "direction_boundary": 325.205859,
        "core_momentum": 0.302249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165449
      },
      {
        "date": "2024-05-31",
        "close": 408.701847,
        "direction_boundary": 327.657921,
        "core_momentum": 0.247343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174062
      },
      {
        "date": "2024-06-07",
        "close": 417.286821,
        "direction_boundary": 319.246666,
        "core_momentum": 0.307098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175419
      },
      {
        "date": "2024-06-14",
        "close": 435.716948,
        "direction_boundary": 334.427955,
        "core_momentum": 0.302872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181882
      },
      {
        "date": "2024-06-21",
        "close": 442.815303,
        "direction_boundary": 327.286692,
        "core_momentum": 0.352989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182278
      },
      {
        "date": "2024-06-28",
        "close": 440.029125,
        "direction_boundary": 332.679273,
        "core_momentum": 0.322683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183193
      },
      {
        "date": "2024-07-05",
        "close": 460.319986,
        "direction_boundary": 329.435909,
        "core_momentum": 0.397298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185616
      },
      {
        "date": "2024-07-12",
        "close": 446.526926,
        "direction_boundary": 337.270783,
        "core_momentum": 0.323942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181473
      },
      {
        "date": "2024-07-19",
        "close": 430.341494,
        "direction_boundary": 335.834715,
        "core_momentum": 0.281409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18853
      },
      {
        "date": "2024-07-26",
        "close": 418.684832,
        "direction_boundary": 330.559364,
        "core_momentum": 0.266595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192818
      },
      {
        "date": "2024-08-02",
        "close": 402.164665,
        "direction_boundary": 320.213814,
        "core_momentum": 0.255925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200032
      },
      {
        "date": "2024-08-09",
        "close": 399.732912,
        "direction_boundary": 313.600087,
        "core_momentum": 0.274658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197494
      },
      {
        "date": "2024-08-16",
        "close": 412.724025,
        "direction_boundary": 309.830829,
        "core_momentum": 0.332095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195186
      },
      {
        "date": "2024-08-23",
        "close": 411.067093,
        "direction_boundary": 316.194266,
        "core_momentum": 0.300046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194269
      },
      {
        "date": "2024-08-30",
        "close": 411.412287,
        "direction_boundary": 321.75493,
        "core_momentum": 0.278651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2024-09-06",
        "close": 396.184292,
        "direction_boundary": 327.247066,
        "core_momentum": 0.210658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198187
      },
      {
        "date": "2024-09-13",
        "close": 424.677606,
        "direction_boundary": 323.282155,
        "core_momentum": 0.313644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21816
      },
      {
        "date": "2024-09-20",
        "close": 429.293346,
        "direction_boundary": 310.349694,
        "core_momentum": 0.383257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214956
      },
      {
        "date": "2024-09-27",
        "close": 422.142895,
        "direction_boundary": 309.116166,
        "core_momentum": 0.365645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214595
      },
      {
        "date": "2024-10-04",
        "close": 410.347117,
        "direction_boundary": 320.384344,
        "core_momentum": 0.280796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217728
      },
      {
        "date": "2024-10-11",
        "close": 410.603547,
        "direction_boundary": 320.844469,
        "core_momentum": 0.279759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217441
      },
      {
        "date": "2024-10-18",
        "close": 412.418282,
        "direction_boundary": 319.80674,
        "core_momentum": 0.289586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202414
      },
      {
        "date": "2024-10-25",
        "close": 422.27111,
        "direction_boundary": 322.880769,
        "core_momentum": 0.307824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20347
      },
      {
        "date": "2024-11-01",
        "close": 404.735245,
        "direction_boundary": 345.387755,
        "core_momentum": 0.171829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212661
      },
      {
        "date": "2024-11-08",
        "close": 416.73814,
        "direction_boundary": 361.90332,
        "core_momentum": 0.151518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214786
      },
      {
        "date": "2024-11-15",
        "close": 409.301671,
        "direction_boundary": 362.814138,
        "core_momentum": 0.12813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215332
      },
      {
        "date": "2024-11-22",
        "close": 412.101001,
        "direction_boundary": 370.24994,
        "core_momentum": 0.113035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212878
      },
      {
        "date": "2024-11-29",
        "close": 418.485108,
        "direction_boundary": 367.385489,
        "core_momentum": 0.13909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208024
      },
      {
        "date": "2024-12-06",
        "close": 438.358852,
        "direction_boundary": 367.110815,
        "core_momentum": 0.194078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215804
      },
      {
        "date": "2024-12-13",
        "close": 442.015384,
        "direction_boundary": 363.677398,
        "core_momentum": 0.215405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207713
      },
      {
        "date": "2024-12-20",
        "close": 431.470737,
        "direction_boundary": 367.454157,
        "core_momentum": 0.174217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209171
      },
      {
        "date": "2024-12-27",
        "close": 425.472048,
        "direction_boundary": 368.886382,
        "core_momentum": 0.153396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209832
      },
      {
        "date": "2025-01-03",
        "close": 418.3764,
        "direction_boundary": 360.754088,
        "core_momentum": 0.159727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199788
      },
      {
        "date": "2025-01-10",
        "close": 414.028093,
        "direction_boundary": 381.07992,
        "core_momentum": 0.08646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19633
      },
      {
        "date": "2025-01-17",
        "close": 423.989671,
        "direction_boundary": 391.085879,
        "core_momentum": 0.084134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193319
      },
      {
        "date": "2025-01-24",
        "close": 438.843095,
        "direction_boundary": 396.245816,
        "core_momentum": 0.107502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195146
      },
      {
        "date": "2025-01-31",
        "close": 410.183793,
        "direction_boundary": 403.397134,
        "core_momentum": 0.016824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210008
      },
      {
        "date": "2025-02-07",
        "close": 404.936176,
        "direction_boundary": 412.549644,
        "core_momentum": -0.018455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210662
      },
      {
        "date": "2025-02-14",
        "close": 403.631684,
        "direction_boundary": 397.099319,
        "core_momentum": 0.01645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205738
      },
      {
        "date": "2025-02-21",
        "close": 404.218906,
        "direction_boundary": 403.271134,
        "core_momentum": 0.00235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20571
      },
      {
        "date": "2025-02-28",
        "close": 393.108604,
        "direction_boundary": 408.342244,
        "core_momentum": -0.037306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20912
      },
      {
        "date": "2025-03-07",
        "close": 389.464584,
        "direction_boundary": 399.222109,
        "core_momentum": -0.024441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202969
      },
      {
        "date": "2025-03-14",
        "close": 384.761025,
        "direction_boundary": 409.246395,
        "core_momentum": -0.05983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176402
      },
      {
        "date": "2025-03-21",
        "close": 387.434627,
        "direction_boundary": 421.35416,
        "core_momentum": -0.080501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17584
      },
      {
        "date": "2025-03-28",
        "close": 375.096449,
        "direction_boundary": 413.472319,
        "core_momentum": -0.092814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179405
      },
      {
        "date": "2025-04-04",
        "close": 356.321822,
        "direction_boundary": 418.189631,
        "core_momentum": -0.147942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188133
      },
      {
        "date": "2025-04-11",
        "close": 384.6521,
        "direction_boundary": 414.631992,
        "core_momentum": -0.072305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219783
      },
      {
        "date": "2025-04-18",
        "close": 364.184192,
        "direction_boundary": 392.244419,
        "core_momentum": -0.071538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231048
      },
      {
        "date": "2025-04-25",
        "close": 388.018858,
        "direction_boundary": 399.320386,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246871
      },
      {
        "date": "2025-05-02",
        "close": 431.024241,
        "direction_boundary": 399.654529,
        "core_momentum": 0.078492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282294
      },
      {
        "date": "2025-05-09",
        "close": 434.44051,
        "direction_boundary": 407.595336,
        "core_momentum": 0.065862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279782
      },
      {
        "date": "2025-05-16",
        "close": 450.652527,
        "direction_boundary": 413.703185,
        "core_momentum": 0.089314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282373
      },
      {
        "date": "2025-05-23",
        "close": 446.595097,
        "direction_boundary": 423.499112,
        "core_momentum": 0.054536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282879
      },
      {
        "date": "2025-05-30",
        "close": 456.694031,
        "direction_boundary": 408.701847,
        "core_momentum": 0.117426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283651
      },
      {
        "date": "2025-06-06",
        "close": 466.634239,
        "direction_boundary": 417.286821,
        "core_momentum": 0.118258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278148
      },
      {
        "date": "2025-06-13",
        "close": 471.177767,
        "direction_boundary": 435.716948,
        "core_momentum": 0.081385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278214
      },
      {
        "date": "2025-06-20",
        "close": 473.598337,
        "direction_boundary": 442.815303,
        "core_momentum": 0.069517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275565
      },
      {
        "date": "2025-06-27",
        "close": 491.990698,
        "direction_boundary": 440.029125,
        "core_momentum": 0.118087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278373
      },
      {
        "date": "2025-07-04",
        "close": 494.867604,
        "direction_boundary": 460.319986,
        "core_momentum": 0.075051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276493
      },
      {
        "date": "2025-07-11",
        "close": 499.311929,
        "direction_boundary": 446.526926,
        "core_momentum": 0.118212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275427
      },
      {
        "date": "2025-07-18",
        "close": 505.988336,
        "direction_boundary": 430.341494,
        "core_momentum": 0.175783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274547
      },
      {
        "date": "2025-07-25",
        "close": 509.619191,
        "direction_boundary": 418.684832,
        "core_momentum": 0.21719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271647
      },
      {
        "date": "2025-08-01",
        "close": 519.936373,
        "direction_boundary": 402.164665,
        "core_momentum": 0.292844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250736
      },
      {
        "date": "2025-08-08",
        "close": 517.882857,
        "direction_boundary": 399.732912,
        "core_momentum": 0.295572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249473
      },
      {
        "date": "2025-08-15",
        "close": 516.027748,
        "direction_boundary": 412.724025,
        "core_momentum": 0.250297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249511
      },
      {
        "date": "2025-08-22",
        "close": 504.019065,
        "direction_boundary": 411.067093,
        "core_momentum": 0.226124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253489
      },
      {
        "date": "2025-08-29",
        "close": 503.482484,
        "direction_boundary": 411.412287,
        "core_momentum": 0.223791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248476
      },
      {
        "date": "2025-09-05",
        "close": 491.866485,
        "direction_boundary": 396.184292,
        "core_momentum": 0.241509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251347
      },
      {
        "date": "2025-09-12",
        "close": 506.672163,
        "direction_boundary": 424.677606,
        "core_momentum": 0.193075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251005
      },
      {
        "date": "2025-09-19",
        "close": 514.651331,
        "direction_boundary": 429.293346,
        "core_momentum": 0.198834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251041
      },
      {
        "date": "2025-09-26",
        "close": 508.222288,
        "direction_boundary": 422.142895,
        "core_momentum": 0.203911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245658
      },
      {
        "date": "2025-10-03",
        "close": 514.075002,
        "direction_boundary": 410.347117,
        "core_momentum": 0.252781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228252
      },
      {
        "date": "2025-10-10",
        "close": 507.725453,
        "direction_boundary": 410.603547,
        "core_momentum": 0.236535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212387
      },
      {
        "date": "2025-10-17",
        "close": 510.328868,
        "direction_boundary": 412.418282,
        "core_momentum": 0.237406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190663
      },
      {
        "date": "2025-10-24",
        "close": 520.295375,
        "direction_boundary": 422.27111,
        "core_momentum": 0.232136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176636
      },
      {
        "date": "2025-10-31",
        "close": 514.532091,
        "direction_boundary": 404.735245,
        "core_momentum": 0.271281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116442
      },
      {
        "date": "2025-11-07",
        "close": 493.674964,
        "direction_boundary": 416.73814,
        "core_momentum": 0.184617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134218
      },
      {
        "date": "2025-11-14",
        "close": 506.950391,
        "direction_boundary": 409.301671,
        "core_momentum": 0.238574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130111
      },
      {
        "date": "2025-11-21",
        "close": 470.023637,
        "direction_boundary": 412.101001,
        "core_momentum": 0.140554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170499
      },
      {
        "date": "2025-11-28",
        "close": 489.825319,
        "direction_boundary": 418.485108,
        "core_momentum": 0.170473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176917
      },
      {
        "date": "2025-12-05",
        "close": 481.014616,
        "direction_boundary": 438.358852,
        "core_momentum": 0.097308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177024
      },
      {
        "date": "2025-12-12",
        "close": 476.405174,
        "direction_boundary": 442.015384,
        "core_momentum": 0.077802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177191
      },
      {
        "date": "2025-12-19",
        "close": 483.76236,
        "direction_boundary": 431.470737,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178294
      },
      {
        "date": "2025-12-26",
        "close": 485.544412,
        "direction_boundary": 425.472048,
        "core_momentum": 0.14119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170099
      },
      {
        "date": "2026-01-02",
        "close": 470.839996,
        "direction_boundary": 418.3764,
        "core_momentum": 0.125398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174872
      },
      {
        "date": "2026-01-09",
        "close": 477.151844,
        "direction_boundary": 414.028093,
        "core_momentum": 0.152462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175519
      },
      {
        "date": "2026-01-16",
        "close": 457.818075,
        "direction_boundary": 423.989671,
        "core_momentum": 0.079786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182385
      },
      {
        "date": "2026-01-23",
        "close": 463.881034,
        "direction_boundary": 438.843095,
        "core_momentum": 0.057054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183298
      },
      {
        "date": "2026-01-30",
        "close": 428.379375,
        "direction_boundary": 410.183793,
        "core_momentum": 0.04436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208007
      },
      {
        "date": "2026-02-06",
        "close": 399.358811,
        "direction_boundary": 404.936176,
        "core_momentum": -0.013773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225318
      },
      {
        "date": "2026-02-13",
        "close": 399.538011,
        "direction_boundary": 403.631684,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225617
      },
      {
        "date": "2026-02-20",
        "close": 396.369335,
        "direction_boundary": 404.218906,
        "core_momentum": -0.019419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224757
      },
      {
        "date": "2026-02-27",
        "close": 391.889063,
        "direction_boundary": 393.108604,
        "core_momentum": -0.003102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224461
      },
      {
        "date": "2026-03-06",
        "close": 408.07392,
        "direction_boundary": 389.464584,
        "core_momentum": 0.047782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233913
      },
      {
        "date": "2026-03-13",
        "close": 394.692975,
        "direction_boundary": 384.761025,
        "core_momentum": 0.025813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230356
      },
      {
        "date": "2026-03-20",
        "close": 381.042615,
        "direction_boundary": 387.434627,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230004
      },
      {
        "date": "2026-03-27",
        "close": 355.996998,
        "direction_boundary": 375.096449,
        "core_momentum": -0.050919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242965
      },
      {
        "date": "2026-04-03",
        "close": 372.650837,
        "direction_boundary": 356.321822,
        "core_momentum": 0.045827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254434
      },
      {
        "date": "2026-04-10",
        "close": 370.066448,
        "direction_boundary": 384.6521,
        "core_momentum": -0.037919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254545
      },
      {
        "date": "2026-04-17",
        "close": 421.873955,
        "direction_boundary": 364.184192,
        "core_momentum": 0.158408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322462
      },
      {
        "date": "2026-04-24",
        "close": 423.69999,
        "direction_boundary": 388.018858,
        "core_momentum": 0.091957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320646
      },
      {
        "date": "2026-05-01",
        "close": 413.542047,
        "direction_boundary": 431.024241,
        "core_momentum": -0.04056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321427
      },
      {
        "date": "2026-05-08",
        "close": 414.220573,
        "direction_boundary": 434.44051,
        "core_momentum": -0.046542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318119
      },
      {
        "date": "2026-05-15",
        "close": 421.00584,
        "direction_boundary": 450.652527,
        "core_momentum": -0.065786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316281
      },
      {
        "date": "2026-05-22",
        "close": 418.57,
        "direction_boundary": 446.595097,
        "core_momentum": -0.062753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300469
      },
      {
        "date": "2026-05-29",
        "close": 450.24,
        "direction_boundary": 456.694031,
        "core_momentum": -0.014132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313055
      },
      {
        "date": "2026-06-05",
        "close": 416.67,
        "direction_boundary": 466.634239,
        "core_momentum": -0.107074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329109
      },
      {
        "date": "2026-06-12",
        "close": 390.74,
        "direction_boundary": 471.177767,
        "core_momentum": -0.170716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339039
      },
      {
        "date": "2026-06-19",
        "close": 379.4,
        "direction_boundary": 473.598337,
        "core_momentum": -0.198899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338663
      },
      {
        "date": "2026-06-26",
        "close": 372.97,
        "direction_boundary": 491.990698,
        "core_momentum": -0.241917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33829
      },
      {
        "date": "2026-07-03",
        "close": 390.49,
        "direction_boundary": 494.867604,
        "core_momentum": -0.21092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345575
      },
      {
        "date": "2026-07-10",
        "close": 385.1,
        "direction_boundary": 499.311929,
        "core_momentum": -0.228739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344403
      },
      {
        "date": "2026-07-17",
        "close": 393.82,
        "direction_boundary": 505.988336,
        "core_momentum": -0.221682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343488
      },
      {
        "date": "2026-07-24",
        "close": 381.7,
        "direction_boundary": 509.619191,
        "core_momentum": -0.251009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344109
      },
      {
        "date": "2026-07-31",
        "close": 464.72,
        "direction_boundary": 519.936373,
        "core_momentum": -0.106198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430823
      },
      {
        "date": "2026-08-07",
        "close": 499.99,
        "direction_boundary": 517.882857,
        "core_momentum": -0.03455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 309.830829,
        "volume": 102513461
      },
      {
        "date": "2023-08-25",
        "close": 316.194266,
        "volume": 106273900
      },
      {
        "date": "2023-09-01",
        "close": 321.75493,
        "volume": 90668160
      },
      {
        "date": "2023-09-08",
        "close": 327.247066,
        "volume": 74018792
      },
      {
        "date": "2023-09-15",
        "close": 323.282155,
        "volume": 108640058
      },
      {
        "date": "2023-09-22",
        "close": 310.349694,
        "volume": 111793469
      },
      {
        "date": "2023-09-29",
        "close": 309.116166,
        "volume": 107374481
      },
      {
        "date": "2023-10-06",
        "close": 320.384344,
        "volume": 104962901
      },
      {
        "date": "2023-10-13",
        "close": 320.844469,
        "volume": 100910313
      },
      {
        "date": "2023-10-20",
        "close": 319.80674,
        "volume": 113729959
      },
      {
        "date": "2023-10-27",
        "close": 322.880769,
        "volume": 178267212
      },
      {
        "date": "2023-11-03",
        "close": 345.387755,
        "volume": 119237928
      },
      {
        "date": "2023-11-10",
        "close": 361.90332,
        "volume": 129342555
      },
      {
        "date": "2023-11-17",
        "close": 362.814138,
        "volume": 142038149
      },
      {
        "date": "2023-11-24",
        "close": 370.24994,
        "volume": 114489942
      },
      {
        "date": "2023-12-01",
        "close": 367.385489,
        "volume": 135190626
      },
      {
        "date": "2023-12-08",
        "close": 367.110815,
        "volume": 119519918
      },
      {
        "date": "2023-12-15",
        "close": 363.677398,
        "volume": 205282326
      },
      {
        "date": "2023-12-22",
        "close": 367.454157,
        "volume": 103468302
      },
      {
        "date": "2023-12-29",
        "close": 368.886382,
        "volume": 60603657
      },
      {
        "date": "2024-01-05",
        "close": 360.754088,
        "volume": 89318051
      },
      {
        "date": "2024-01-12",
        "close": 381.07992,
        "volume": 118990164
      },
      {
        "date": "2024-01-19",
        "close": 391.085879,
        "volume": 102159580
      },
      {
        "date": "2024-01-26",
        "close": 396.245816,
        "volume": 109649099
      },
      {
        "date": "2024-02-02",
        "close": 403.397134,
        "volume": 164773339
      },
      {
        "date": "2024-02-09",
        "close": 412.549644,
        "volume": 109333537
      },
      {
        "date": "2024-02-16",
        "close": 397.099319,
        "volume": 113551067
      },
      {
        "date": "2024-02-23",
        "close": 403.271134,
        "volume": 86244735
      },
      {
        "date": "2024-03-01",
        "close": 408.342244,
        "volume": 93983165
      },
      {
        "date": "2024-03-08",
        "close": 399.222109,
        "volume": 103579947
      },
      {
        "date": "2024-03-15",
        "close": 409.246395,
        "volume": 133587381
      },
      {
        "date": "2024-03-22",
        "close": 421.35416,
        "volume": 96748672
      },
      {
        "date": "2024-03-29",
        "close": 413.472319,
        "volume": 73362236
      },
      {
        "date": "2024-04-05",
        "close": 418.189631,
        "volume": 85744235
      },
      {
        "date": "2024-04-12",
        "close": 414.631992,
        "volume": 80153656
      },
      {
        "date": "2024-04-19",
        "close": 392.244419,
        "volume": 104490345
      },
      {
        "date": "2024-04-26",
        "close": 399.320386,
        "volume": 121367810
      },
      {
        "date": "2024-05-03",
        "close": 399.654529,
        "volume": 107082034
      },
      {
        "date": "2024-05-10",
        "close": 407.595336,
        "volume": 76899183
      },
      {
        "date": "2024-05-17",
        "close": 413.703185,
        "volume": 85671354
      },
      {
        "date": "2024-05-24",
        "close": 423.499112,
        "volume": 84866064
      },
      {
        "date": "2024-05-31",
        "close": 408.701847,
        "volume": 107655251
      },
      {
        "date": "2024-06-07",
        "close": 417.286821,
        "volume": 77304531
      },
      {
        "date": "2024-06-14",
        "close": 435.716948,
        "volume": 80462918
      },
      {
        "date": "2024-06-21",
        "close": 442.815303,
        "volume": 92266084
      },
      {
        "date": "2024-06-28",
        "close": 440.029125,
        "volume": 92336873
      },
      {
        "date": "2024-07-05",
        "close": 460.319986,
        "volume": 57575717
      },
      {
        "date": "2024-07-12",
        "close": 446.526926,
        "volume": 87822377
      },
      {
        "date": "2024-07-19",
        "close": 430.341494,
        "volume": 95094386
      },
      {
        "date": "2024-07-26",
        "close": 418.684832,
        "volume": 109249239
      },
      {
        "date": "2024-08-02",
        "close": 402.164665,
        "volume": 150439080
      },
      {
        "date": "2024-08-09",
        "close": 399.732912,
        "volume": 125786365
      },
      {
        "date": "2024-08-16",
        "close": 412.724025,
        "volume": 97971871
      },
      {
        "date": "2024-08-23",
        "close": 411.067093,
        "volume": 85544521
      },
      {
        "date": "2024-08-30",
        "close": 411.412287,
        "volume": 82881966
      },
      {
        "date": "2024-09-06",
        "close": 396.184292,
        "volume": 69005355
      },
      {
        "date": "2024-09-13",
        "close": 424.677606,
        "volume": 87449658
      },
      {
        "date": "2024-09-20",
        "close": 429.293346,
        "volume": 128480635
      },
      {
        "date": "2024-09-27",
        "close": 422.142895,
        "volume": 74929184
      },
      {
        "date": "2024-10-04",
        "close": 410.347117,
        "volume": 85407142
      },
      {
        "date": "2024-10-11",
        "close": 410.603547,
        "volume": 83116599
      },
      {
        "date": "2024-10-18",
        "close": 412.418282,
        "volume": 83027540
      },
      {
        "date": "2024-10-25",
        "close": 422.27111,
        "volume": 89823386
      },
      {
        "date": "2024-11-01",
        "close": 404.735245,
        "volume": 140477096
      },
      {
        "date": "2024-11-08",
        "close": 416.73814,
        "volume": 100773335
      },
      {
        "date": "2024-11-15",
        "close": 409.301671,
        "volume": 123901235
      },
      {
        "date": "2024-11-22",
        "close": 412.101001,
        "volume": 107661985
      },
      {
        "date": "2024-11-29",
        "close": 418.485108,
        "volume": 85754344
      },
      {
        "date": "2024-12-06",
        "close": 438.358852,
        "volume": 105037416
      },
      {
        "date": "2024-12-13",
        "close": 442.015384,
        "volume": 97826667
      },
      {
        "date": "2024-12-20",
        "close": 431.470737,
        "volume": 158004248
      },
      {
        "date": "2024-12-27",
        "close": 425.472048,
        "volume": 52634702
      },
      {
        "date": "2025-01-03",
        "close": 418.3764,
        "volume": 59964624
      },
      {
        "date": "2025-01-10",
        "close": 414.028093,
        "volume": 73968420
      },
      {
        "date": "2025-01-17",
        "close": 423.989671,
        "volume": 95676004
      },
      {
        "date": "2025-01-24",
        "close": 438.843095,
        "volume": 87828237
      },
      {
        "date": "2025-01-31",
        "close": 410.183793,
        "volume": 171530526
      },
      {
        "date": "2025-02-07",
        "close": 404.936176,
        "volume": 101744032
      },
      {
        "date": "2025-02-14",
        "close": 403.631684,
        "volume": 104730440
      },
      {
        "date": "2025-02-21",
        "close": 404.218906,
        "volume": 96570775
      },
      {
        "date": "2025-02-28",
        "close": 393.108604,
        "volume": 129423076
      },
      {
        "date": "2025-03-07",
        "close": 389.464584,
        "volume": 121122493
      },
      {
        "date": "2025-03-14",
        "close": 384.761025,
        "volume": 127629375
      },
      {
        "date": "2025-03-21",
        "close": 387.434627,
        "volume": 119293124
      },
      {
        "date": "2025-03-28",
        "close": 375.096449,
        "volume": 88311199
      },
      {
        "date": "2025-04-04",
        "close": 356.321822,
        "volume": 150374585
      },
      {
        "date": "2025-04-11",
        "close": 384.6521,
        "volume": 198357200
      },
      {
        "date": "2025-04-18",
        "close": 364.184192,
        "volume": 79539080
      },
      {
        "date": "2025-04-25",
        "close": 388.018858,
        "volume": 102043252
      },
      {
        "date": "2025-05-02",
        "close": 431.024241,
        "volume": 157710015
      },
      {
        "date": "2025-05-09",
        "close": 434.44051,
        "volume": 97363061
      },
      {
        "date": "2025-05-16",
        "close": 450.652527,
        "volume": 112185654
      },
      {
        "date": "2025-05-23",
        "close": 446.595097,
        "volume": 90904344
      },
      {
        "date": "2025-05-30",
        "close": 456.694031,
        "volume": 86813240
      },
      {
        "date": "2025-06-06",
        "close": 466.634239,
        "volume": 81973027
      },
      {
        "date": "2025-06-13",
        "close": 471.177767,
        "volume": 84010090
      },
      {
        "date": "2025-06-20",
        "close": 473.598337,
        "volume": 86142890
      },
      {
        "date": "2025-06-27",
        "close": 491.990698,
        "volume": 120782782
      },
      {
        "date": "2025-07-04",
        "close": 494.867604,
        "volume": 78618836
      },
      {
        "date": "2025-07-11",
        "close": 499.311929,
        "volume": 77445981
      },
      {
        "date": "2025-07-18",
        "close": 505.988336,
        "volume": 80853219
      },
      {
        "date": "2025-07-25",
        "close": 509.619191,
        "volume": 79564733
      },
      {
        "date": "2025-08-01",
        "close": 519.936373,
        "volume": 137752650
      },
      {
        "date": "2025-08-08",
        "close": 517.882857,
        "volume": 97486428
      },
      {
        "date": "2025-08-15",
        "close": 516.027748,
        "volume": 103984799
      },
      {
        "date": "2025-08-22",
        "close": 504.019065,
        "volume": 115732039
      },
      {
        "date": "2025-08-29",
        "close": 503.482484,
        "volume": 108729343
      },
      {
        "date": "2025-09-05",
        "close": 491.866485,
        "volume": 81627481
      },
      {
        "date": "2025-09-12",
        "close": 506.672163,
        "volume": 95299865
      },
      {
        "date": "2025-09-19",
        "close": 514.651331,
        "volume": 124060082
      },
      {
        "date": "2025-09-26",
        "close": 508.222288,
        "volume": 85342202
      },
      {
        "date": "2025-10-03",
        "close": 514.075002,
        "volume": 96313547
      },
      {
        "date": "2025-10-10",
        "close": 507.725453,
        "volume": 91844678
      },
      {
        "date": "2025-10-17",
        "close": 510.328868,
        "volume": 79090522
      },
      {
        "date": "2025-10-24",
        "close": 520.295375,
        "volume": 78770410
      },
      {
        "date": "2025-10-31",
        "close": 514.532091,
        "volume": 159773915
      },
      {
        "date": "2025-11-07",
        "close": 493.674964,
        "volume": 117643516
      },
      {
        "date": "2025-11-14",
        "close": 506.950391,
        "volume": 124435211
      },
      {
        "date": "2025-11-21",
        "close": 470.023637,
        "volume": 134724970
      },
      {
        "date": "2025-11-28",
        "close": 489.825319,
        "volume": 102536648
      },
      {
        "date": "2025-12-05",
        "close": 481.014616,
        "volume": 123068682
      },
      {
        "date": "2025-12-12",
        "close": 476.405174,
        "volume": 116434737
      },
      {
        "date": "2025-12-19",
        "close": 483.76236,
        "volume": 168370080
      },
      {
        "date": "2025-12-26",
        "close": 485.544412,
        "volume": 46344656
      },
      {
        "date": "2026-01-02",
        "close": 470.839996,
        "volume": 66011041
      },
      {
        "date": "2026-01-09",
        "close": 477.151844,
        "volume": 110505773
      },
      {
        "date": "2026-01-16",
        "close": 457.818075,
        "volume": 137722486
      },
      {
        "date": "2026-01-23",
        "close": 463.881034,
        "volume": 127303945
      },
      {
        "date": "2026-01-30",
        "close": 428.379375,
        "volume": 282677444
      },
      {
        "date": "2026-02-06",
        "close": 399.358811,
        "volume": 267113322
      },
      {
        "date": "2026-02-13",
        "close": 399.538011,
        "volume": 207723303
      },
      {
        "date": "2026-02-20",
        "close": 396.369335,
        "volume": 117551461
      },
      {
        "date": "2026-02-27",
        "close": 391.889063,
        "volume": 206521474
      },
      {
        "date": "2026-03-06",
        "close": 408.07392,
        "volume": 179607280
      },
      {
        "date": "2026-03-13",
        "close": 394.692975,
        "volume": 141462254
      },
      {
        "date": "2026-03-20",
        "close": 381.042615,
        "volume": 155862410
      },
      {
        "date": "2026-03-27",
        "close": 355.996998,
        "volume": 178314821
      },
      {
        "date": "2026-04-03",
        "close": 372.650837,
        "volume": 143557640
      },
      {
        "date": "2026-04-10",
        "close": 370.066448,
        "volume": 129201164
      },
      {
        "date": "2026-04-17",
        "close": 421.873955,
        "volume": 208524207
      },
      {
        "date": "2026-04-24",
        "close": 423.69999,
        "volume": 154774268
      },
      {
        "date": "2026-05-01",
        "close": 413.542047,
        "volume": 201875475
      },
      {
        "date": "2026-05-08",
        "close": 414.220573,
        "volume": 152379552
      },
      {
        "date": "2026-05-15",
        "close": 421.00584,
        "volume": 181767939
      },
      {
        "date": "2026-05-22",
        "close": 418.57,
        "volume": 147022600
      },
      {
        "date": "2026-05-29",
        "close": 450.24,
        "volume": 186204445
      },
      {
        "date": "2026-06-05",
        "close": 416.67,
        "volume": 191384393
      },
      {
        "date": "2026-06-12",
        "close": 390.74,
        "volume": 182126228
      },
      {
        "date": "2026-06-19",
        "close": 379.4,
        "volume": 165475274
      },
      {
        "date": "2026-06-26",
        "close": 372.97,
        "volume": 382890669
      },
      {
        "date": "2026-07-03",
        "close": 390.49,
        "volume": 186435791
      },
      {
        "date": "2026-07-10",
        "close": 385.1,
        "volume": 145158124
      },
      {
        "date": "2026-07-17",
        "close": 393.82,
        "volume": 163129823
      },
      {
        "date": "2026-07-24",
        "close": 381.7,
        "volume": 138196045
      },
      {
        "date": "2026-07-31",
        "close": 464.72,
        "volume": 278439413
      },
      {
        "date": "2026-08-07",
        "close": 499.99,
        "volume": 215894178
      }
    ],
    "sharemaestro_context": {
      "trend": 408.616997,
      "fair_value": 419.384135,
      "market_activity": 38.579806,
      "market_dynamics": 0.56717,
      "relative_strength": -2.580861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.024013,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012302,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.227754,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.195306,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.186836,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12593,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.502428,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.361874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.470557
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.001455
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.012947
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.006136
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.018704
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.03279
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.065729
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.004328
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.209043
      }
    ]
  }
}