{
  "ticker": {
    "uuid": "afaaebcc-7bc1-41ef-a6b0-6632ad3f5e88",
    "symbol": "SUWG",
    "name": "iShares MSCI World SRI UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.847,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.267378,
    "boundary_margin": 0.217358,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127233,
    "volatility_stability": 0.9124,
    "risk_context": 0.786,
    "current_regime": {
      "move": 0.295707,
      "interruption": -0.079169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6.062231,
        "direction_boundary": 5.892242,
        "core_momentum": 0.02885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104779
      },
      {
        "date": "2023-08-18",
        "close": 5.872349,
        "direction_boundary": 5.984248,
        "core_momentum": -0.018699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11412
      },
      {
        "date": "2023-08-25",
        "close": 5.979821,
        "direction_boundary": 5.842918,
        "core_momentum": 0.023431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114755
      },
      {
        "date": "2023-09-01",
        "close": 6.135002,
        "direction_boundary": 5.759922,
        "core_momentum": 0.065119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11894
      },
      {
        "date": "2023-09-08",
        "close": 6.129702,
        "direction_boundary": 5.860466,
        "core_momentum": 0.045941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2023-09-15",
        "close": 6.1984,
        "direction_boundary": 5.639476,
        "core_momentum": 0.099109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105908
      },
      {
        "date": "2023-09-22",
        "close": 6.10072,
        "direction_boundary": 5.598082,
        "core_momentum": 0.089788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109315
      },
      {
        "date": "2023-09-29",
        "close": 6.058166,
        "direction_boundary": 5.484846,
        "core_momentum": 0.104528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1037
      },
      {
        "date": "2023-10-06",
        "close": 5.954198,
        "direction_boundary": 5.478185,
        "core_momentum": 0.086892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105358
      },
      {
        "date": "2023-10-13",
        "close": 6.055747,
        "direction_boundary": 5.366851,
        "core_momentum": 0.128361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106235
      },
      {
        "date": "2023-10-20",
        "close": 5.870541,
        "direction_boundary": 5.409196,
        "core_momentum": 0.085289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115414
      },
      {
        "date": "2023-10-27",
        "close": 5.799456,
        "direction_boundary": 5.533376,
        "core_momentum": 0.048086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115844
      },
      {
        "date": "2023-11-03",
        "close": 6.006907,
        "direction_boundary": 5.612355,
        "core_momentum": 0.070301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125229
      },
      {
        "date": "2023-11-10",
        "close": 6.038823,
        "direction_boundary": 5.742721,
        "core_momentum": 0.051561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125208
      },
      {
        "date": "2023-11-17",
        "close": 6.180026,
        "direction_boundary": 5.652322,
        "core_momentum": 0.093361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127462
      },
      {
        "date": "2023-11-24",
        "close": 6.176156,
        "direction_boundary": 5.706085,
        "core_momentum": 0.082381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126981
      },
      {
        "date": "2023-12-01",
        "close": 6.201302,
        "direction_boundary": 5.694191,
        "core_momentum": 0.089058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126836
      },
      {
        "date": "2023-12-08",
        "close": 6.280607,
        "direction_boundary": 5.598082,
        "core_momentum": 0.121921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127786
      },
      {
        "date": "2023-12-15",
        "close": 6.410249,
        "direction_boundary": 5.483437,
        "core_momentum": 0.16902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129878
      },
      {
        "date": "2023-12-22",
        "close": 6.429662,
        "direction_boundary": 5.478662,
        "core_momentum": 0.173583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2023-12-29",
        "close": 6.490813,
        "direction_boundary": 5.485825,
        "core_momentum": 0.183197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123759
      },
      {
        "date": "2024-01-05",
        "close": 6.373363,
        "direction_boundary": 5.551716,
        "core_momentum": 0.147999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123658
      },
      {
        "date": "2024-01-12",
        "close": 6.400543,
        "direction_boundary": 5.675385,
        "core_momentum": 0.127772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12336
      },
      {
        "date": "2024-01-19",
        "close": 6.398601,
        "direction_boundary": 5.574158,
        "core_momentum": 0.147904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2024-01-26",
        "close": 6.486445,
        "direction_boundary": 5.758468,
        "core_momentum": 0.126419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120683
      },
      {
        "date": "2024-02-02",
        "close": 6.551964,
        "direction_boundary": 6.028725,
        "core_momentum": 0.086791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119235
      },
      {
        "date": "2024-02-09",
        "close": 6.604381,
        "direction_boundary": 5.916515,
        "core_momentum": 0.116262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118618
      },
      {
        "date": "2024-02-16",
        "close": 6.69174,
        "direction_boundary": 5.934182,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107899
      },
      {
        "date": "2024-02-23",
        "close": 6.693682,
        "direction_boundary": 5.842984,
        "core_momentum": 0.145593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106389
      },
      {
        "date": "2024-03-01",
        "close": 6.731537,
        "direction_boundary": 5.911263,
        "core_momentum": 0.138765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101909
      },
      {
        "date": "2024-03-08",
        "close": 6.672327,
        "direction_boundary": 5.725522,
        "core_momentum": 0.165366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103193
      },
      {
        "date": "2024-03-15",
        "close": 6.644531,
        "direction_boundary": 5.632081,
        "core_momentum": 0.179765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10304
      },
      {
        "date": "2024-03-22",
        "close": 6.848857,
        "direction_boundary": 5.65697,
        "core_momentum": 0.210694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106252
      },
      {
        "date": "2024-03-29",
        "close": 6.873183,
        "direction_boundary": 5.819705,
        "core_momentum": 0.181019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104978
      },
      {
        "date": "2024-04-05",
        "close": 6.742802,
        "direction_boundary": 5.750782,
        "core_momentum": 0.172502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105784
      },
      {
        "date": "2024-04-12",
        "close": 6.710207,
        "direction_boundary": 5.829278,
        "core_momentum": 0.151121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105096
      },
      {
        "date": "2024-04-19",
        "close": 6.566692,
        "direction_boundary": 5.837893,
        "core_momentum": 0.124839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099471
      },
      {
        "date": "2024-04-26",
        "close": 6.688314,
        "direction_boundary": 5.779978,
        "core_momentum": 0.157152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098352
      },
      {
        "date": "2024-05-03",
        "close": 6.690748,
        "direction_boundary": 5.748388,
        "core_momentum": 0.163935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088729
      },
      {
        "date": "2024-05-10",
        "close": 6.826479,
        "direction_boundary": 5.780935,
        "core_momentum": 0.180861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09144
      },
      {
        "date": "2024-05-17",
        "close": 6.8041,
        "direction_boundary": 5.86709,
        "core_momentum": 0.159706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088084
      },
      {
        "date": "2024-05-24",
        "close": 6.73064,
        "direction_boundary": 5.925961,
        "core_momentum": 0.135789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090205
      },
      {
        "date": "2024-05-31",
        "close": 6.636747,
        "direction_boundary": 5.964731,
        "core_momentum": 0.112665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093343
      },
      {
        "date": "2024-06-07",
        "close": 6.79048,
        "direction_boundary": 5.974304,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096563
      },
      {
        "date": "2024-06-14",
        "close": 6.814824,
        "direction_boundary": 6.035725,
        "core_momentum": 0.129081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09325
      },
      {
        "date": "2024-06-21",
        "close": 6.898052,
        "direction_boundary": 5.936446,
        "core_momentum": 0.161983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094233
      },
      {
        "date": "2024-06-28",
        "close": 6.93428,
        "direction_boundary": 6.080544,
        "core_momentum": 0.140405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093808
      },
      {
        "date": "2024-07-05",
        "close": 6.914696,
        "direction_boundary": 5.968736,
        "core_momentum": 0.158486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089296
      },
      {
        "date": "2024-07-12",
        "close": 6.99009,
        "direction_boundary": 6.021266,
        "core_momentum": 0.1609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089926
      },
      {
        "date": "2024-07-19",
        "close": 6.851052,
        "direction_boundary": 6.165364,
        "core_momentum": 0.111216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095561
      },
      {
        "date": "2024-07-26",
        "close": 6.811887,
        "direction_boundary": 6.18416,
        "core_momentum": 0.101506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094872
      },
      {
        "date": "2024-08-02",
        "close": 6.619975,
        "direction_boundary": 6.104159,
        "core_momentum": 0.084502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102996
      },
      {
        "date": "2024-08-09",
        "close": 6.68264,
        "direction_boundary": 6.062231,
        "core_momentum": 0.10234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103229
      },
      {
        "date": "2024-08-16",
        "close": 6.88728,
        "direction_boundary": 5.872349,
        "core_momentum": 0.172832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109897
      },
      {
        "date": "2024-08-23",
        "close": 6.877979,
        "direction_boundary": 5.979821,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109945
      },
      {
        "date": "2024-08-30",
        "close": 6.886302,
        "direction_boundary": 6.135002,
        "core_momentum": 0.122461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109746
      },
      {
        "date": "2024-09-06",
        "close": 6.664037,
        "direction_boundary": 6.129702,
        "core_momentum": 0.087171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118661
      },
      {
        "date": "2024-09-13",
        "close": 6.92233,
        "direction_boundary": 6.1984,
        "core_momentum": 0.116793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129649
      },
      {
        "date": "2024-09-20",
        "close": 6.888947,
        "direction_boundary": 6.10072,
        "core_momentum": 0.129202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123074
      },
      {
        "date": "2024-09-27",
        "close": 6.962589,
        "direction_boundary": 6.058166,
        "core_momentum": 0.14929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123847
      },
      {
        "date": "2024-10-04",
        "close": 6.9999,
        "direction_boundary": 5.954198,
        "core_momentum": 0.175624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120693
      },
      {
        "date": "2024-10-11",
        "close": 7.085815,
        "direction_boundary": 6.055747,
        "core_momentum": 0.170098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121231
      },
      {
        "date": "2024-10-18",
        "close": 7.116745,
        "direction_boundary": 5.870541,
        "core_momentum": 0.212281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116321
      },
      {
        "date": "2024-10-25",
        "close": 7.107908,
        "direction_boundary": 5.799456,
        "core_momentum": 0.225616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114337
      },
      {
        "date": "2024-11-01",
        "close": 7.017083,
        "direction_boundary": 6.006907,
        "core_momentum": 0.168169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2024-11-08",
        "close": 7.297413,
        "direction_boundary": 6.038823,
        "core_momentum": 0.208416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124933
      },
      {
        "date": "2024-11-15",
        "close": 7.348962,
        "direction_boundary": 6.180026,
        "core_momentum": 0.189147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124786
      },
      {
        "date": "2024-11-22",
        "close": 7.542886,
        "direction_boundary": 6.176156,
        "core_momentum": 0.221291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127085
      },
      {
        "date": "2024-11-29",
        "close": 7.50901,
        "direction_boundary": 6.201302,
        "core_momentum": 0.210876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124988
      },
      {
        "date": "2024-12-06",
        "close": 7.551231,
        "direction_boundary": 6.280607,
        "core_momentum": 0.202309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122236
      },
      {
        "date": "2024-12-13",
        "close": 7.525167,
        "direction_boundary": 6.410249,
        "core_momentum": 0.173927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      },
      {
        "date": "2024-12-20",
        "close": 7.345926,
        "direction_boundary": 6.429662,
        "core_momentum": 0.142506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127948
      },
      {
        "date": "2024-12-27",
        "close": 7.357744,
        "direction_boundary": 6.490813,
        "core_momentum": 0.133563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127887
      },
      {
        "date": "2025-01-03",
        "close": 7.39763,
        "direction_boundary": 6.373363,
        "core_momentum": 0.160711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127739
      },
      {
        "date": "2025-01-10",
        "close": 7.381381,
        "direction_boundary": 6.400543,
        "core_momentum": 0.153243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127334
      },
      {
        "date": "2025-01-17",
        "close": 7.667969,
        "direction_boundary": 6.398601,
        "core_momentum": 0.198382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132516
      },
      {
        "date": "2025-01-24",
        "close": 7.610849,
        "direction_boundary": 6.486445,
        "core_momentum": 0.173347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      },
      {
        "date": "2025-01-31",
        "close": 7.556682,
        "direction_boundary": 6.551964,
        "core_momentum": 0.153346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125317
      },
      {
        "date": "2025-02-07",
        "close": 7.479373,
        "direction_boundary": 6.604381,
        "core_momentum": 0.132487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126923
      },
      {
        "date": "2025-02-14",
        "close": 7.45032,
        "direction_boundary": 6.69174,
        "core_momentum": 0.113361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2025-02-21",
        "close": 7.463122,
        "direction_boundary": 6.693682,
        "core_momentum": 0.11495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121596
      },
      {
        "date": "2025-02-28",
        "close": 7.255813,
        "direction_boundary": 6.731537,
        "core_momentum": 0.077884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129122
      },
      {
        "date": "2025-03-07",
        "close": 6.941157,
        "direction_boundary": 6.672327,
        "core_momentum": 0.04029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136137
      },
      {
        "date": "2025-03-14",
        "close": 6.882227,
        "direction_boundary": 6.644531,
        "core_momentum": 0.035773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126141
      },
      {
        "date": "2025-03-21",
        "close": 6.921218,
        "direction_boundary": 6.848857,
        "core_momentum": 0.010565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126213
      },
      {
        "date": "2025-03-28",
        "close": 6.84669,
        "direction_boundary": 6.873183,
        "core_momentum": -0.003855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2025-04-04",
        "close": 6.405446,
        "direction_boundary": 6.742802,
        "core_momentum": -0.050032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15541
      },
      {
        "date": "2025-04-11",
        "close": 6.411862,
        "direction_boundary": 6.710207,
        "core_momentum": -0.044461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153929
      },
      {
        "date": "2025-04-18",
        "close": 6.419265,
        "direction_boundary": 6.566692,
        "core_momentum": -0.022451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153651
      },
      {
        "date": "2025-04-25",
        "close": 6.576712,
        "direction_boundary": 6.688314,
        "core_momentum": -0.016686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158538
      },
      {
        "date": "2025-05-02",
        "close": 6.827935,
        "direction_boundary": 6.690748,
        "core_momentum": 0.020504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167394
      },
      {
        "date": "2025-05-09",
        "close": 6.88272,
        "direction_boundary": 6.826479,
        "core_momentum": 0.008239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157714
      },
      {
        "date": "2025-05-16",
        "close": 7.165531,
        "direction_boundary": 6.8041,
        "core_momentum": 0.05312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168023
      },
      {
        "date": "2025-05-23",
        "close": 6.949351,
        "direction_boundary": 6.73064,
        "core_momentum": 0.032495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16818
      },
      {
        "date": "2025-05-30",
        "close": 7.094458,
        "direction_boundary": 6.636747,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171367
      },
      {
        "date": "2025-06-06",
        "close": 7.129007,
        "direction_boundary": 6.79048,
        "core_momentum": 0.049853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171302
      },
      {
        "date": "2025-06-13",
        "close": 7.085248,
        "direction_boundary": 6.814824,
        "core_momentum": 0.039682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171382
      },
      {
        "date": "2025-06-20",
        "close": 7.073337,
        "direction_boundary": 6.898052,
        "core_momentum": 0.025411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168476
      },
      {
        "date": "2025-06-27",
        "close": 7.192938,
        "direction_boundary": 6.93428,
        "core_momentum": 0.037301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170329
      },
      {
        "date": "2025-07-04",
        "close": 7.246039,
        "direction_boundary": 6.914696,
        "core_momentum": 0.047919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170494
      },
      {
        "date": "2025-07-11",
        "close": 7.295169,
        "direction_boundary": 6.99009,
        "core_momentum": 0.043645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170799
      },
      {
        "date": "2025-07-18",
        "close": 7.351744,
        "direction_boundary": 6.851052,
        "core_momentum": 0.073082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162061
      },
      {
        "date": "2025-07-25",
        "close": 7.415763,
        "direction_boundary": 6.811887,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162441
      },
      {
        "date": "2025-08-01",
        "close": 7.267378,
        "direction_boundary": 6.619975,
        "core_momentum": 0.097795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164428
      },
      {
        "date": "2025-08-08",
        "close": 7.357203,
        "direction_boundary": 6.68264,
        "core_momentum": 0.100943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164995
      },
      {
        "date": "2025-08-15",
        "close": 7.363158,
        "direction_boundary": 6.88728,
        "core_momentum": 0.069095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164938
      },
      {
        "date": "2025-08-22",
        "close": 7.481767,
        "direction_boundary": 6.877979,
        "core_momentum": 0.087786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166492
      },
      {
        "date": "2025-08-29",
        "close": 7.388468,
        "direction_boundary": 6.886302,
        "core_momentum": 0.072922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16255
      },
      {
        "date": "2025-09-05",
        "close": 7.36167,
        "direction_boundary": 6.664037,
        "core_momentum": 0.104686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149255
      },
      {
        "date": "2025-09-12",
        "close": 7.457253,
        "direction_boundary": 6.92233,
        "core_momentum": 0.077275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149115
      },
      {
        "date": "2025-09-19",
        "close": 7.568689,
        "direction_boundary": 6.888947,
        "core_momentum": 0.098671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2025-09-26",
        "close": 7.599533,
        "direction_boundary": 6.962589,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148554
      },
      {
        "date": "2025-10-03",
        "close": 7.764697,
        "direction_boundary": 6.9999,
        "core_momentum": 0.109258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110026
      },
      {
        "date": "2025-10-10",
        "close": 7.668683,
        "direction_boundary": 7.085815,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113126
      },
      {
        "date": "2025-10-17",
        "close": 7.680623,
        "direction_boundary": 7.116745,
        "core_momentum": 0.079233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113086
      },
      {
        "date": "2025-10-24",
        "close": 7.787582,
        "direction_boundary": 7.107908,
        "core_momentum": 0.095622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110795
      },
      {
        "date": "2025-10-31",
        "close": 7.95374,
        "direction_boundary": 7.017083,
        "core_momentum": 0.133482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103737
      },
      {
        "date": "2025-11-07",
        "close": 7.710969,
        "direction_boundary": 7.297413,
        "core_momentum": 0.056672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11556
      },
      {
        "date": "2025-11-14",
        "close": 7.806486,
        "direction_boundary": 7.348962,
        "core_momentum": 0.062257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104128
      },
      {
        "date": "2025-11-21",
        "close": 7.62391,
        "direction_boundary": 7.542886,
        "core_momentum": 0.010742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099952
      },
      {
        "date": "2025-11-28",
        "close": 7.802008,
        "direction_boundary": 7.50901,
        "core_momentum": 0.03902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100835
      },
      {
        "date": "2025-12-05",
        "close": 7.867179,
        "direction_boundary": 7.551231,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101031
      },
      {
        "date": "2025-12-12",
        "close": 7.846662,
        "direction_boundary": 7.525167,
        "core_momentum": 0.042723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100451
      },
      {
        "date": "2025-12-19",
        "close": 7.868611,
        "direction_boundary": 7.345926,
        "core_momentum": 0.071153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100143
      },
      {
        "date": "2025-12-26",
        "close": 7.852648,
        "direction_boundary": 7.357744,
        "core_momentum": 0.067263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09877
      },
      {
        "date": "2026-01-09",
        "close": 8.081115,
        "direction_boundary": 7.39763,
        "core_momentum": 0.092392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104735
      },
      {
        "date": "2026-01-16",
        "close": 8.127007,
        "direction_boundary": 7.381381,
        "core_momentum": 0.101014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104692
      },
      {
        "date": "2026-01-23",
        "close": 7.991324,
        "direction_boundary": 7.667969,
        "core_momentum": 0.04217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108488
      },
      {
        "date": "2026-01-30",
        "close": 7.946429,
        "direction_boundary": 7.610849,
        "core_momentum": 0.044092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108861
      },
      {
        "date": "2026-02-06",
        "close": 7.965884,
        "direction_boundary": 7.556682,
        "core_momentum": 0.054151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103755
      },
      {
        "date": "2026-02-13",
        "close": 8.007287,
        "direction_boundary": 7.479373,
        "core_momentum": 0.070583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103021
      },
      {
        "date": "2026-02-20",
        "close": 8.111045,
        "direction_boundary": 7.45032,
        "core_momentum": 0.088684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103804
      },
      {
        "date": "2026-02-27",
        "close": 8.158933,
        "direction_boundary": 7.463122,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102353
      },
      {
        "date": "2026-03-06",
        "close": 8.005791,
        "direction_boundary": 7.255813,
        "core_momentum": 0.103362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104697
      },
      {
        "date": "2026-03-13",
        "close": 7.806756,
        "direction_boundary": 6.941157,
        "core_momentum": 0.124705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111503
      },
      {
        "date": "2026-03-20",
        "close": 7.596,
        "direction_boundary": 6.882227,
        "core_momentum": 0.103713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117631
      },
      {
        "date": "2026-03-27",
        "close": 7.513,
        "direction_boundary": 6.921218,
        "core_momentum": 0.085503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116878
      },
      {
        "date": "2026-04-03",
        "close": 7.7695,
        "direction_boundary": 6.84669,
        "core_momentum": 0.134782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125888
      },
      {
        "date": "2026-04-10",
        "close": 7.927,
        "direction_boundary": 6.405446,
        "core_momentum": 0.237541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125434
      },
      {
        "date": "2026-04-17",
        "close": 8.201,
        "direction_boundary": 6.411862,
        "core_momentum": 0.279036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131984
      },
      {
        "date": "2026-04-24",
        "close": 8.136422,
        "direction_boundary": 6.419265,
        "core_momentum": 0.267501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2026-05-01",
        "close": 8.109068,
        "direction_boundary": 6.576712,
        "core_momentum": 0.232997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131912
      },
      {
        "date": "2026-05-08",
        "close": 8.302046,
        "direction_boundary": 6.827935,
        "core_momentum": 0.215894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132666
      },
      {
        "date": "2026-05-15",
        "close": 8.421413,
        "direction_boundary": 6.88272,
        "core_momentum": 0.223559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125019
      },
      {
        "date": "2026-05-22",
        "close": 8.449266,
        "direction_boundary": 7.165531,
        "core_momentum": 0.179154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124356
      },
      {
        "date": "2026-05-29",
        "close": 8.500992,
        "direction_boundary": 6.949351,
        "core_momentum": 0.223279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118272
      },
      {
        "date": "2026-06-05",
        "close": 8.530336,
        "direction_boundary": 7.094458,
        "core_momentum": 0.202394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115087
      },
      {
        "date": "2026-06-12",
        "close": 8.647219,
        "direction_boundary": 7.129007,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115768
      },
      {
        "date": "2026-06-19",
        "close": 8.828,
        "direction_boundary": 7.085248,
        "core_momentum": 0.245969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117746
      },
      {
        "date": "2026-06-26",
        "close": 8.757,
        "direction_boundary": 7.073337,
        "core_momentum": 0.23803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119024
      },
      {
        "date": "2026-07-03",
        "close": 8.817,
        "direction_boundary": 7.192938,
        "core_momentum": 0.225786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118743
      },
      {
        "date": "2026-07-10",
        "close": 8.723,
        "direction_boundary": 7.246039,
        "core_momentum": 0.20383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2026-07-17",
        "close": 8.567,
        "direction_boundary": 7.295169,
        "core_momentum": 0.174339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118702
      },
      {
        "date": "2026-07-24",
        "close": 8.587,
        "direction_boundary": 7.351744,
        "core_momentum": 0.168022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115544
      },
      {
        "date": "2026-07-31",
        "close": 8.502,
        "direction_boundary": 7.415763,
        "core_momentum": 0.146477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116323
      },
      {
        "date": "2026-08-07",
        "close": 8.847,
        "direction_boundary": 7.267378,
        "core_momentum": 0.217358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6.062231,
        "volume": 70583
      },
      {
        "date": "2023-08-18",
        "close": 5.872349,
        "volume": 57500
      },
      {
        "date": "2023-08-25",
        "close": 5.979821,
        "volume": 26186
      },
      {
        "date": "2023-09-01",
        "close": 6.135002,
        "volume": 18834
      },
      {
        "date": "2023-09-08",
        "close": 6.129702,
        "volume": 31846
      },
      {
        "date": "2023-09-15",
        "close": 6.1984,
        "volume": 233825
      },
      {
        "date": "2023-09-22",
        "close": 6.10072,
        "volume": 83334
      },
      {
        "date": "2023-09-29",
        "close": 6.058166,
        "volume": 142648
      },
      {
        "date": "2023-10-06",
        "close": 5.954198,
        "volume": 92720
      },
      {
        "date": "2023-10-13",
        "close": 6.055747,
        "volume": 86874
      },
      {
        "date": "2023-10-20",
        "close": 5.870541,
        "volume": 48786
      },
      {
        "date": "2023-10-27",
        "close": 5.799456,
        "volume": 81167
      },
      {
        "date": "2023-11-03",
        "close": 6.006907,
        "volume": 73255
      },
      {
        "date": "2023-11-10",
        "close": 6.038823,
        "volume": 252586
      },
      {
        "date": "2023-11-17",
        "close": 6.180026,
        "volume": 86162
      },
      {
        "date": "2023-11-24",
        "close": 6.176156,
        "volume": 66302
      },
      {
        "date": "2023-12-01",
        "close": 6.201302,
        "volume": 173177
      },
      {
        "date": "2023-12-08",
        "close": 6.280607,
        "volume": 60558
      },
      {
        "date": "2023-12-15",
        "close": 6.410249,
        "volume": 110391
      },
      {
        "date": "2023-12-22",
        "close": 6.429662,
        "volume": 231892
      },
      {
        "date": "2023-12-29",
        "close": 6.490813,
        "volume": 15804
      },
      {
        "date": "2024-01-05",
        "close": 6.373363,
        "volume": 176169
      },
      {
        "date": "2024-01-12",
        "close": 6.400543,
        "volume": 454672
      },
      {
        "date": "2024-01-19",
        "close": 6.398601,
        "volume": 165792
      },
      {
        "date": "2024-01-26",
        "close": 6.486445,
        "volume": 84739
      },
      {
        "date": "2024-02-02",
        "close": 6.551964,
        "volume": 233851
      },
      {
        "date": "2024-02-09",
        "close": 6.604381,
        "volume": 33397
      },
      {
        "date": "2024-02-16",
        "close": 6.69174,
        "volume": 83068
      },
      {
        "date": "2024-02-23",
        "close": 6.693682,
        "volume": 111558
      },
      {
        "date": "2024-03-01",
        "close": 6.731537,
        "volume": 141696
      },
      {
        "date": "2024-03-08",
        "close": 6.672327,
        "volume": 64346
      },
      {
        "date": "2024-03-15",
        "close": 6.644531,
        "volume": 99426
      },
      {
        "date": "2024-03-22",
        "close": 6.848857,
        "volume": 31475
      },
      {
        "date": "2024-03-29",
        "close": 6.873183,
        "volume": 60950
      },
      {
        "date": "2024-04-05",
        "close": 6.742802,
        "volume": 71186
      },
      {
        "date": "2024-04-12",
        "close": 6.710207,
        "volume": 89039
      },
      {
        "date": "2024-04-19",
        "close": 6.566692,
        "volume": 84999
      },
      {
        "date": "2024-04-26",
        "close": 6.688314,
        "volume": 141286
      },
      {
        "date": "2024-05-03",
        "close": 6.690748,
        "volume": 87277
      },
      {
        "date": "2024-05-10",
        "close": 6.826479,
        "volume": 47430
      },
      {
        "date": "2024-05-17",
        "close": 6.8041,
        "volume": 64889
      },
      {
        "date": "2024-05-24",
        "close": 6.73064,
        "volume": 104007
      },
      {
        "date": "2024-05-31",
        "close": 6.636747,
        "volume": 279258
      },
      {
        "date": "2024-06-07",
        "close": 6.79048,
        "volume": 184303
      },
      {
        "date": "2024-06-14",
        "close": 6.814824,
        "volume": 763363
      },
      {
        "date": "2024-06-21",
        "close": 6.898052,
        "volume": 1401699
      },
      {
        "date": "2024-06-28",
        "close": 6.93428,
        "volume": 129225
      },
      {
        "date": "2024-07-05",
        "close": 6.914696,
        "volume": 108876
      },
      {
        "date": "2024-07-12",
        "close": 6.99009,
        "volume": 101192
      },
      {
        "date": "2024-07-19",
        "close": 6.851052,
        "volume": 148575
      },
      {
        "date": "2024-07-26",
        "close": 6.811887,
        "volume": 154060
      },
      {
        "date": "2024-08-02",
        "close": 6.619975,
        "volume": 43414
      },
      {
        "date": "2024-08-09",
        "close": 6.68264,
        "volume": 274621
      },
      {
        "date": "2024-08-16",
        "close": 6.88728,
        "volume": 130531
      },
      {
        "date": "2024-08-23",
        "close": 6.877979,
        "volume": 132141
      },
      {
        "date": "2024-08-30",
        "close": 6.886302,
        "volume": 39890
      },
      {
        "date": "2024-09-06",
        "close": 6.664037,
        "volume": 54712
      },
      {
        "date": "2024-09-13",
        "close": 6.92233,
        "volume": 33035
      },
      {
        "date": "2024-09-20",
        "close": 6.888947,
        "volume": 9696
      },
      {
        "date": "2024-09-27",
        "close": 6.962589,
        "volume": 100937
      },
      {
        "date": "2024-10-04",
        "close": 6.9999,
        "volume": 546032
      },
      {
        "date": "2024-10-11",
        "close": 7.085815,
        "volume": 159239
      },
      {
        "date": "2024-10-18",
        "close": 7.116745,
        "volume": 134292
      },
      {
        "date": "2024-10-25",
        "close": 7.107908,
        "volume": 356249
      },
      {
        "date": "2024-11-01",
        "close": 7.017083,
        "volume": 188887
      },
      {
        "date": "2024-11-08",
        "close": 7.297413,
        "volume": 108952
      },
      {
        "date": "2024-11-15",
        "close": 7.348962,
        "volume": 643685
      },
      {
        "date": "2024-11-22",
        "close": 7.542886,
        "volume": 254521
      },
      {
        "date": "2024-11-29",
        "close": 7.50901,
        "volume": 464321
      },
      {
        "date": "2024-12-06",
        "close": 7.551231,
        "volume": 138747
      },
      {
        "date": "2024-12-13",
        "close": 7.525167,
        "volume": 211414
      },
      {
        "date": "2024-12-20",
        "close": 7.345926,
        "volume": 40344
      },
      {
        "date": "2024-12-27",
        "close": 7.357744,
        "volume": 126519
      },
      {
        "date": "2025-01-03",
        "close": 7.39763,
        "volume": 153938
      },
      {
        "date": "2025-01-10",
        "close": 7.381381,
        "volume": 108800
      },
      {
        "date": "2025-01-17",
        "close": 7.667969,
        "volume": 114669
      },
      {
        "date": "2025-01-24",
        "close": 7.610849,
        "volume": 159433
      },
      {
        "date": "2025-01-31",
        "close": 7.556682,
        "volume": 66731
      },
      {
        "date": "2025-02-07",
        "close": 7.479373,
        "volume": 105810
      },
      {
        "date": "2025-02-14",
        "close": 7.45032,
        "volume": 277074
      },
      {
        "date": "2025-02-21",
        "close": 7.463122,
        "volume": 67270
      },
      {
        "date": "2025-02-28",
        "close": 7.255813,
        "volume": 112348
      },
      {
        "date": "2025-03-07",
        "close": 6.941157,
        "volume": 405380
      },
      {
        "date": "2025-03-14",
        "close": 6.882227,
        "volume": 114512
      },
      {
        "date": "2025-03-21",
        "close": 6.921218,
        "volume": 169676
      },
      {
        "date": "2025-03-28",
        "close": 6.84669,
        "volume": 69516
      },
      {
        "date": "2025-04-04",
        "close": 6.405446,
        "volume": 138337
      },
      {
        "date": "2025-04-11",
        "close": 6.411862,
        "volume": 167559
      },
      {
        "date": "2025-04-18",
        "close": 6.419265,
        "volume": 187331
      },
      {
        "date": "2025-04-25",
        "close": 6.576712,
        "volume": 158449
      },
      {
        "date": "2025-05-02",
        "close": 6.827935,
        "volume": 183438
      },
      {
        "date": "2025-05-09",
        "close": 6.88272,
        "volume": 253621
      },
      {
        "date": "2025-05-16",
        "close": 7.165531,
        "volume": 127848
      },
      {
        "date": "2025-05-23",
        "close": 6.949351,
        "volume": 51924
      },
      {
        "date": "2025-05-30",
        "close": 7.094458,
        "volume": 54294
      },
      {
        "date": "2025-06-06",
        "close": 7.129007,
        "volume": 68850
      },
      {
        "date": "2025-06-13",
        "close": 7.085248,
        "volume": 68448
      },
      {
        "date": "2025-06-20",
        "close": 7.073337,
        "volume": 47055
      },
      {
        "date": "2025-06-27",
        "close": 7.192938,
        "volume": 70259
      },
      {
        "date": "2025-07-04",
        "close": 7.246039,
        "volume": 84168
      },
      {
        "date": "2025-07-11",
        "close": 7.295169,
        "volume": 68561
      },
      {
        "date": "2025-07-18",
        "close": 7.351744,
        "volume": 110872
      },
      {
        "date": "2025-07-25",
        "close": 7.415763,
        "volume": 50889
      },
      {
        "date": "2025-08-01",
        "close": 7.267378,
        "volume": 76740
      },
      {
        "date": "2025-08-08",
        "close": 7.357203,
        "volume": 447942
      },
      {
        "date": "2025-08-15",
        "close": 7.363158,
        "volume": 126527
      },
      {
        "date": "2025-08-22",
        "close": 7.481767,
        "volume": 264759
      },
      {
        "date": "2025-08-29",
        "close": 7.388468,
        "volume": 41087
      },
      {
        "date": "2025-09-05",
        "close": 7.36167,
        "volume": 181407
      },
      {
        "date": "2025-09-12",
        "close": 7.457253,
        "volume": 90049
      },
      {
        "date": "2025-09-19",
        "close": 7.568689,
        "volume": 359893
      },
      {
        "date": "2025-09-26",
        "close": 7.599533,
        "volume": 74118
      },
      {
        "date": "2025-10-03",
        "close": 7.764697,
        "volume": 147357
      },
      {
        "date": "2025-10-10",
        "close": 7.668683,
        "volume": 295433
      },
      {
        "date": "2025-10-17",
        "close": 7.680623,
        "volume": 537856
      },
      {
        "date": "2025-10-24",
        "close": 7.787582,
        "volume": 35408
      },
      {
        "date": "2025-10-31",
        "close": 7.95374,
        "volume": 253770
      },
      {
        "date": "2025-11-07",
        "close": 7.710969,
        "volume": 540736
      },
      {
        "date": "2025-11-14",
        "close": 7.806486,
        "volume": 525648
      },
      {
        "date": "2025-11-21",
        "close": 7.62391,
        "volume": 404690
      },
      {
        "date": "2025-11-28",
        "close": 7.802008,
        "volume": 106767
      },
      {
        "date": "2025-12-05",
        "close": 7.867179,
        "volume": 90260
      },
      {
        "date": "2025-12-12",
        "close": 7.846662,
        "volume": 125007
      },
      {
        "date": "2025-12-19",
        "close": 7.868611,
        "volume": 248079
      },
      {
        "date": "2025-12-26",
        "close": 7.852648,
        "volume": 15106
      },
      {
        "date": "2026-01-09",
        "close": 8.081115,
        "volume": 97557
      },
      {
        "date": "2026-01-16",
        "close": 8.127007,
        "volume": 104556
      },
      {
        "date": "2026-01-23",
        "close": 7.991324,
        "volume": 382495
      },
      {
        "date": "2026-01-30",
        "close": 7.946429,
        "volume": 243292
      },
      {
        "date": "2026-02-06",
        "close": 7.965884,
        "volume": 583860
      },
      {
        "date": "2026-02-13",
        "close": 8.007287,
        "volume": 59142
      },
      {
        "date": "2026-02-20",
        "close": 8.111045,
        "volume": 135844
      },
      {
        "date": "2026-02-27",
        "close": 8.158933,
        "volume": 119841
      },
      {
        "date": "2026-03-06",
        "close": 8.005791,
        "volume": 120956
      },
      {
        "date": "2026-03-13",
        "close": 7.806756,
        "volume": 129652
      },
      {
        "date": "2026-03-20",
        "close": 7.596,
        "volume": 113961
      },
      {
        "date": "2026-03-27",
        "close": 7.513,
        "volume": 136567
      },
      {
        "date": "2026-04-03",
        "close": 7.7695,
        "volume": 166515
      },
      {
        "date": "2026-04-10",
        "close": 7.927,
        "volume": 121606
      },
      {
        "date": "2026-04-17",
        "close": 8.201,
        "volume": 92568
      },
      {
        "date": "2026-04-24",
        "close": 8.136422,
        "volume": 141444
      },
      {
        "date": "2026-05-01",
        "close": 8.109068,
        "volume": 263512
      },
      {
        "date": "2026-05-08",
        "close": 8.302046,
        "volume": 180784
      },
      {
        "date": "2026-05-15",
        "close": 8.421413,
        "volume": 158851
      },
      {
        "date": "2026-05-22",
        "close": 8.449266,
        "volume": 353124
      },
      {
        "date": "2026-05-29",
        "close": 8.500992,
        "volume": 232920
      },
      {
        "date": "2026-06-05",
        "close": 8.530336,
        "volume": 39682
      },
      {
        "date": "2026-06-12",
        "close": 8.647219,
        "volume": 22761
      },
      {
        "date": "2026-06-19",
        "close": 8.828,
        "volume": 8397
      },
      {
        "date": "2026-06-26",
        "close": 8.757,
        "volume": 12702
      },
      {
        "date": "2026-07-03",
        "close": 8.817,
        "volume": 52763
      },
      {
        "date": "2026-07-10",
        "close": 8.723,
        "volume": 323621
      },
      {
        "date": "2026-07-17",
        "close": 8.567,
        "volume": 278126
      },
      {
        "date": "2026-07-24",
        "close": 8.587,
        "volume": 176040
      },
      {
        "date": "2026-07-31",
        "close": 8.502,
        "volume": 218241
      },
      {
        "date": "2026-08-07",
        "close": 8.847,
        "volume": 183160
      }
    ],
    "sharemaestro_context": {
      "trend": 8.261724,
      "fair_value": 7.201222,
      "market_activity": 29.773171,
      "market_dynamics": 0.394203,
      "relative_strength": 1.687057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010425,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015292,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.017345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049527,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.039089
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.037713
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.067929
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.011582
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.005721
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.021076
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.039963
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.157429
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.039432
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.295707
      }
    ]
  }
}