{
  "ticker": {
    "uuid": "afaaf5cc-91b6-47c9-b6f2-91df86e7410b",
    "symbol": "CVS",
    "name": "CVS Health Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.846657,
    "boundary_margin": 0.533986,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348849,
    "volatility_stability": 1.2543,
    "risk_context": 0.2867,
    "current_regime": {
      "move": 0.590205,
      "interruption": -0.125926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.913376,
        "direction_boundary": 88.581802,
        "core_momentum": -0.380083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257096
      },
      {
        "date": "2023-08-25",
        "close": 55.339069,
        "direction_boundary": 86.811531,
        "core_momentum": -0.362538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258144
      },
      {
        "date": "2023-09-01",
        "close": 53.955585,
        "direction_boundary": 86.777191,
        "core_momentum": -0.378228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248974
      },
      {
        "date": "2023-09-08",
        "close": 54.363529,
        "direction_boundary": 87.481834,
        "core_momentum": -0.378574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243781
      },
      {
        "date": "2023-09-15",
        "close": 59.01059,
        "direction_boundary": 87.241211,
        "core_momentum": -0.323593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265965
      },
      {
        "date": "2023-09-22",
        "close": 59.471748,
        "direction_boundary": 86.519363,
        "core_momentum": -0.312619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263437
      },
      {
        "date": "2023-09-29",
        "close": 58.886436,
        "direction_boundary": 85.591278,
        "core_momentum": -0.312004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263623
      },
      {
        "date": "2023-10-06",
        "close": 58.78001,
        "direction_boundary": 82.317139,
        "core_momentum": -0.285932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255803
      },
      {
        "date": "2023-10-13",
        "close": 60.67786,
        "direction_boundary": 78.802406,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248193
      },
      {
        "date": "2023-10-20",
        "close": 59.32449,
        "direction_boundary": 81.26339,
        "core_momentum": -0.269973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249399
      },
      {
        "date": "2023-10-27",
        "close": 56.407467,
        "direction_boundary": 81.14238,
        "core_momentum": -0.304833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259142
      },
      {
        "date": "2023-11-03",
        "close": 58.787605,
        "direction_boundary": 86.017639,
        "core_momentum": -0.316563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261822
      },
      {
        "date": "2023-11-10",
        "close": 55.637951,
        "direction_boundary": 81.272018,
        "core_momentum": -0.315411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272304
      },
      {
        "date": "2023-11-17",
        "close": 56.08535,
        "direction_boundary": 78.799812,
        "core_momentum": -0.288255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271986
      },
      {
        "date": "2023-11-24",
        "close": 56.658009,
        "direction_boundary": 84.28019,
        "core_momentum": -0.327742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270476
      },
      {
        "date": "2023-12-01",
        "close": 56.353783,
        "direction_boundary": 83.951706,
        "core_momentum": -0.328736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266864
      },
      {
        "date": "2023-12-08",
        "close": 61.686722,
        "direction_boundary": 83.839325,
        "core_momentum": -0.264227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292533
      },
      {
        "date": "2023-12-15",
        "close": 61.185635,
        "direction_boundary": 82.689667,
        "core_momentum": -0.260057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277847
      },
      {
        "date": "2023-12-22",
        "close": 64.013161,
        "direction_boundary": 76.241142,
        "core_momentum": -0.160386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283031
      },
      {
        "date": "2023-12-29",
        "close": 63.959469,
        "direction_boundary": 75.653351,
        "core_momentum": -0.154572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282436
      },
      {
        "date": "2024-01-05",
        "close": 66.697548,
        "direction_boundary": 74.486382,
        "core_momentum": -0.104567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286959
      },
      {
        "date": "2024-01-12",
        "close": 62.241482,
        "direction_boundary": 72.022827,
        "core_momentum": -0.135809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305539
      },
      {
        "date": "2024-01-19",
        "close": 61.145039,
        "direction_boundary": 69.875725,
        "core_momentum": -0.124946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291374
      },
      {
        "date": "2024-01-26",
        "close": 60.078659,
        "direction_boundary": 70.189224,
        "core_momentum": -0.144047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292469
      },
      {
        "date": "2024-02-02",
        "close": 61.904156,
        "direction_boundary": 69.509987,
        "core_momentum": -0.109421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294147
      },
      {
        "date": "2024-02-09",
        "close": 63.187416,
        "direction_boundary": 73.298103,
        "core_momentum": -0.137939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294554
      },
      {
        "date": "2024-02-16",
        "close": 64.651428,
        "direction_boundary": 72.122467,
        "core_momentum": -0.103588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264229
      },
      {
        "date": "2024-02-23",
        "close": 64.542976,
        "direction_boundary": 70.929436,
        "core_momentum": -0.09004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264448
      },
      {
        "date": "2024-03-01",
        "close": 61.633034,
        "direction_boundary": 66.810394,
        "core_momentum": -0.077493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270863
      },
      {
        "date": "2024-03-08",
        "close": 61.976448,
        "direction_boundary": 63.814713,
        "core_momentum": -0.028806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270841
      },
      {
        "date": "2024-03-15",
        "close": 63.675423,
        "direction_boundary": 61.010632,
        "core_momentum": 0.043677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249476
      },
      {
        "date": "2024-03-22",
        "close": 65.9347,
        "direction_boundary": 59.338638,
        "core_momentum": 0.11116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253328
      },
      {
        "date": "2024-03-29",
        "close": 66.693817,
        "direction_boundary": 59.721794,
        "core_momentum": 0.116742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252721
      },
      {
        "date": "2024-04-05",
        "close": 62.175262,
        "direction_boundary": 62.386559,
        "core_momentum": -0.003387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27323
      },
      {
        "date": "2024-04-12",
        "close": 58.822498,
        "direction_boundary": 59.042549,
        "core_momentum": -0.003727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280978
      },
      {
        "date": "2024-04-19",
        "close": 59.79612,
        "direction_boundary": 58.16811,
        "core_momentum": 0.027988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280249
      },
      {
        "date": "2024-04-26",
        "close": 57.349125,
        "direction_boundary": 58.484432,
        "core_momentum": -0.019412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277363
      },
      {
        "date": "2024-05-03",
        "close": 46.985931,
        "direction_boundary": 56.656799,
        "core_momentum": -0.170692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386162
      },
      {
        "date": "2024-05-10",
        "close": 47.780293,
        "direction_boundary": 55.707832,
        "core_momentum": -0.142306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381705
      },
      {
        "date": "2024-05-17",
        "close": 48.145515,
        "direction_boundary": 56.3932,
        "core_momentum": -0.146253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381676
      },
      {
        "date": "2024-05-24",
        "close": 47.232452,
        "direction_boundary": 55.163055,
        "core_momentum": -0.143767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381378
      },
      {
        "date": "2024-05-31",
        "close": 48.373779,
        "direction_boundary": 56.955547,
        "core_momentum": -0.150675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383777
      },
      {
        "date": "2024-06-07",
        "close": 51.752087,
        "direction_boundary": 58.695324,
        "core_momentum": -0.118293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373456
      },
      {
        "date": "2024-06-14",
        "close": 51.176861,
        "direction_boundary": 55.127907,
        "core_momentum": -0.071671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373502
      },
      {
        "date": "2024-06-21",
        "close": 51.96209,
        "direction_boundary": 56.164745,
        "core_momentum": -0.074827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367415
      },
      {
        "date": "2024-06-28",
        "close": 50.583374,
        "direction_boundary": 55.655109,
        "core_momentum": -0.091128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368172
      },
      {
        "date": "2024-07-05",
        "close": 47.533768,
        "direction_boundary": 56.041725,
        "core_momentum": -0.151815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367666
      },
      {
        "date": "2024-07-12",
        "close": 49.168137,
        "direction_boundary": 55.936283,
        "core_momentum": -0.120997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363938
      },
      {
        "date": "2024-07-19",
        "close": 49.743362,
        "direction_boundary": 60.021595,
        "core_momentum": -0.171242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364815
      },
      {
        "date": "2024-07-26",
        "close": 51.411797,
        "direction_boundary": 60.128017,
        "core_momentum": -0.144961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368858
      },
      {
        "date": "2024-08-02",
        "close": 49.387489,
        "direction_boundary": 59.063805,
        "core_momentum": -0.163828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368013
      },
      {
        "date": "2024-08-09",
        "close": 48.361473,
        "direction_boundary": 60.074814,
        "core_momentum": -0.194979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365921
      },
      {
        "date": "2024-08-16",
        "close": 48.70348,
        "direction_boundary": 54.913376,
        "core_momentum": -0.113085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363698
      },
      {
        "date": "2024-08-23",
        "close": 48.444664,
        "direction_boundary": 55.339069,
        "core_momentum": -0.124585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363549
      },
      {
        "date": "2024-08-30",
        "close": 47.594276,
        "direction_boundary": 53.955585,
        "core_momentum": -0.117899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360181
      },
      {
        "date": "2024-09-06",
        "close": 48.832893,
        "direction_boundary": 54.363529,
        "core_momentum": -0.101734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362986
      },
      {
        "date": "2024-09-13",
        "close": 48.167366,
        "direction_boundary": 59.01059,
        "core_momentum": -0.18375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359235
      },
      {
        "date": "2024-09-20",
        "close": 47.723679,
        "direction_boundary": 59.471748,
        "core_momentum": -0.19754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353193
      },
      {
        "date": "2024-09-27",
        "close": 51.023575,
        "direction_boundary": 58.886436,
        "core_momentum": -0.133526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368705
      },
      {
        "date": "2024-10-04",
        "close": 54.711685,
        "direction_boundary": 58.78001,
        "core_momentum": -0.069213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3743
      },
      {
        "date": "2024-10-11",
        "close": 56.17215,
        "direction_boundary": 60.67786,
        "core_momentum": -0.074256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369374
      },
      {
        "date": "2024-10-18",
        "close": 49.479927,
        "direction_boundary": 59.32449,
        "core_momentum": -0.165944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406801
      },
      {
        "date": "2024-10-25",
        "close": 49.306767,
        "direction_boundary": 56.407467,
        "core_momentum": -0.125882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403761
      },
      {
        "date": "2024-11-01",
        "close": 48.48312,
        "direction_boundary": 58.787605,
        "core_momentum": -0.175283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292954
      },
      {
        "date": "2024-11-08",
        "close": 49.690514,
        "direction_boundary": 55.637951,
        "core_momentum": -0.106895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293986
      },
      {
        "date": "2024-11-15",
        "close": 47.05109,
        "direction_boundary": 56.08535,
        "core_momentum": -0.161081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303887
      },
      {
        "date": "2024-11-22",
        "close": 51.777721,
        "direction_boundary": 56.658009,
        "core_momentum": -0.086136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330654
      },
      {
        "date": "2024-11-29",
        "close": 53.162956,
        "direction_boundary": 56.353783,
        "core_momentum": -0.056621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330983
      },
      {
        "date": "2024-12-06",
        "close": 49.147655,
        "direction_boundary": 61.686722,
        "core_momentum": -0.20327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336528
      },
      {
        "date": "2024-12-13",
        "close": 44.481857,
        "direction_boundary": 61.185635,
        "core_momentum": -0.273002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362758
      },
      {
        "date": "2024-12-20",
        "close": 39.8535,
        "direction_boundary": 64.013161,
        "core_momentum": -0.377417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389064
      },
      {
        "date": "2024-12-27",
        "close": 40.078129,
        "direction_boundary": 63.959469,
        "core_momentum": -0.373382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388887
      },
      {
        "date": "2025-01-03",
        "close": 41.088974,
        "direction_boundary": 66.697548,
        "core_momentum": -0.383951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383766
      },
      {
        "date": "2025-01-10",
        "close": 43.695644,
        "direction_boundary": 62.241482,
        "core_momentum": -0.297966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391305
      },
      {
        "date": "2025-01-17",
        "close": 47.687542,
        "direction_boundary": 61.145039,
        "core_momentum": -0.220091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411179
      },
      {
        "date": "2025-01-24",
        "close": 48.9049,
        "direction_boundary": 60.078659,
        "core_momentum": -0.185985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410008
      },
      {
        "date": "2025-01-31",
        "close": 51.674,
        "direction_boundary": 61.904156,
        "core_momentum": -0.165258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413499
      },
      {
        "date": "2025-02-07",
        "close": 49.748905,
        "direction_boundary": 63.187416,
        "core_momentum": -0.212677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416027
      },
      {
        "date": "2025-02-14",
        "close": 59.971809,
        "direction_boundary": 64.651428,
        "core_momentum": -0.072382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48945
      },
      {
        "date": "2025-02-21",
        "close": 57.847561,
        "direction_boundary": 64.542976,
        "core_momentum": -0.103736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492968
      },
      {
        "date": "2025-02-28",
        "close": 59.203667,
        "direction_boundary": 61.633034,
        "core_momentum": -0.039417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492158
      },
      {
        "date": "2025-03-07",
        "close": 57.449272,
        "direction_boundary": 61.976448,
        "core_momentum": -0.073047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494311
      },
      {
        "date": "2025-03-14",
        "close": 58.103615,
        "direction_boundary": 63.675423,
        "core_momentum": -0.087503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493506
      },
      {
        "date": "2025-03-21",
        "close": 59.440746,
        "direction_boundary": 65.9347,
        "core_momentum": -0.098491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493366
      },
      {
        "date": "2025-03-28",
        "close": 58.871758,
        "direction_boundary": 66.693817,
        "core_momentum": -0.117283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486609
      },
      {
        "date": "2025-04-04",
        "close": 56.842346,
        "direction_boundary": 62.175262,
        "core_momentum": -0.085772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480594
      },
      {
        "date": "2025-04-11",
        "close": 57.088909,
        "direction_boundary": 58.822498,
        "core_momentum": -0.029472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479283
      },
      {
        "date": "2025-04-18",
        "close": 55.988857,
        "direction_boundary": 59.79612,
        "core_momentum": -0.063671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443994
      },
      {
        "date": "2025-04-25",
        "close": 54.909843,
        "direction_boundary": 57.349125,
        "core_momentum": -0.042534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445137
      },
      {
        "date": "2025-05-02",
        "close": 57.547436,
        "direction_boundary": 46.985931,
        "core_momentum": 0.22478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447899
      },
      {
        "date": "2025-05-09",
        "close": 57.029507,
        "direction_boundary": 47.780293,
        "core_momentum": 0.193578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447623
      },
      {
        "date": "2025-05-16",
        "close": 53.058735,
        "direction_boundary": 48.145515,
        "core_momentum": 0.102049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452962
      },
      {
        "date": "2025-05-23",
        "close": 50.689697,
        "direction_boundary": 47.232452,
        "core_momentum": 0.073196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438288
      },
      {
        "date": "2025-05-30",
        "close": 53.701351,
        "direction_boundary": 48.373779,
        "core_momentum": 0.110133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444288
      },
      {
        "date": "2025-06-06",
        "close": 53.317699,
        "direction_boundary": 51.752087,
        "core_momentum": 0.030252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429717
      },
      {
        "date": "2025-06-13",
        "close": 56.108749,
        "direction_boundary": 51.176861,
        "core_momentum": 0.096369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407832
      },
      {
        "date": "2025-06-20",
        "close": 55.974472,
        "direction_boundary": 51.96209,
        "core_momentum": 0.077217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370766
      },
      {
        "date": "2025-06-27",
        "close": 55.936104,
        "direction_boundary": 50.583374,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371122
      },
      {
        "date": "2025-07-04",
        "close": 54.59333,
        "direction_boundary": 47.533768,
        "core_momentum": 0.148517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374177
      },
      {
        "date": "2025-07-11",
        "close": 52.895687,
        "direction_boundary": 49.168137,
        "core_momentum": 0.075812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37127
      },
      {
        "date": "2025-07-18",
        "close": 51.111713,
        "direction_boundary": 49.743362,
        "core_momentum": 0.027508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35686
      },
      {
        "date": "2025-07-25",
        "close": 49.951904,
        "direction_boundary": 51.411797,
        "core_momentum": -0.028396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357025
      },
      {
        "date": "2025-08-01",
        "close": 51.942986,
        "direction_boundary": 49.387489,
        "core_momentum": 0.051744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352829
      },
      {
        "date": "2025-08-08",
        "close": 53.846657,
        "direction_boundary": 48.361473,
        "core_momentum": 0.113421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351733
      },
      {
        "date": "2025-08-15",
        "close": 56.789581,
        "direction_boundary": 48.70348,
        "core_momentum": 0.166027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244499
      },
      {
        "date": "2025-08-22",
        "close": 59.402267,
        "direction_boundary": 48.444664,
        "core_momentum": 0.226188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24779
      },
      {
        "date": "2025-08-29",
        "close": 60.140423,
        "direction_boundary": 47.594276,
        "core_momentum": 0.263606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246305
      },
      {
        "date": "2025-09-05",
        "close": 61.44191,
        "direction_boundary": 48.832893,
        "core_momentum": 0.258207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243813
      },
      {
        "date": "2025-09-12",
        "close": 62.053806,
        "direction_boundary": 48.167366,
        "core_momentum": 0.288296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243719
      },
      {
        "date": "2025-09-19",
        "close": 62.432594,
        "direction_boundary": 47.723679,
        "core_momentum": 0.30821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242044
      },
      {
        "date": "2025-09-26",
        "close": 62.034382,
        "direction_boundary": 51.023575,
        "core_momentum": 0.215798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241778
      },
      {
        "date": "2025-10-03",
        "close": 64.938446,
        "direction_boundary": 54.711685,
        "core_momentum": 0.186921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242958
      },
      {
        "date": "2025-10-10",
        "close": 65.025864,
        "direction_boundary": 56.17215,
        "core_momentum": 0.157618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243013
      },
      {
        "date": "2025-10-17",
        "close": 68.260155,
        "direction_boundary": 49.479927,
        "core_momentum": 0.379552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247574
      },
      {
        "date": "2025-10-24",
        "close": 69.183304,
        "direction_boundary": 49.306767,
        "core_momentum": 0.40312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244562
      },
      {
        "date": "2025-10-31",
        "close": 65.33979,
        "direction_boundary": 48.48312,
        "core_momentum": 0.347681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254576
      },
      {
        "date": "2025-11-07",
        "close": 66.526176,
        "direction_boundary": 49.690514,
        "core_momentum": 0.33881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254379
      },
      {
        "date": "2025-11-14",
        "close": 66.379105,
        "direction_boundary": 47.05109,
        "core_momentum": 0.410788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22862
      },
      {
        "date": "2025-11-21",
        "close": 65.937889,
        "direction_boundary": 51.777721,
        "core_momentum": 0.27348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216153
      },
      {
        "date": "2025-11-28",
        "close": 67.800812,
        "direction_boundary": 53.162956,
        "core_momentum": 0.275339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2025-12-05",
        "close": 64.006325,
        "direction_boundary": 49.147655,
        "core_momentum": 0.302327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225601
      },
      {
        "date": "2025-12-12",
        "close": 66.68306,
        "direction_boundary": 44.481857,
        "core_momentum": 0.499107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222083
      },
      {
        "date": "2025-12-19",
        "close": 65.722176,
        "direction_boundary": 39.8535,
        "core_momentum": 0.649094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223699
      },
      {
        "date": "2025-12-26",
        "close": 65.192711,
        "direction_boundary": 40.078129,
        "core_momentum": 0.626641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224388
      },
      {
        "date": "2026-01-02",
        "close": 66.820328,
        "direction_boundary": 41.088974,
        "core_momentum": 0.626235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221466
      },
      {
        "date": "2026-01-09",
        "close": 67.222321,
        "direction_boundary": 43.695644,
        "core_momentum": 0.538422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214117
      },
      {
        "date": "2026-01-16",
        "close": 67.212524,
        "direction_boundary": 47.687542,
        "core_momentum": 0.409436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205287
      },
      {
        "date": "2026-01-23",
        "close": 69.283081,
        "direction_boundary": 48.9049,
        "core_momentum": 0.41669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201162
      },
      {
        "date": "2026-01-30",
        "close": 61.60146,
        "direction_boundary": 51.674,
        "core_momentum": 0.192117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266506
      },
      {
        "date": "2026-02-06",
        "close": 65.491768,
        "direction_boundary": 49.748905,
        "core_momentum": 0.316446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274269
      },
      {
        "date": "2026-02-13",
        "close": 65.600655,
        "direction_boundary": 59.971809,
        "core_momentum": 0.093858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266297
      },
      {
        "date": "2026-02-20",
        "close": 63.848534,
        "direction_boundary": 57.847561,
        "core_momentum": 0.103738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263692
      },
      {
        "date": "2026-02-27",
        "close": 66.135201,
        "direction_boundary": 59.203667,
        "core_momentum": 0.117079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267228
      },
      {
        "date": "2026-03-06",
        "close": 66.679649,
        "direction_boundary": 57.449272,
        "core_momentum": 0.16067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266098
      },
      {
        "date": "2026-03-13",
        "close": 66.392578,
        "direction_boundary": 58.103615,
        "core_momentum": 0.142658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266106
      },
      {
        "date": "2026-03-20",
        "close": 61.126308,
        "direction_boundary": 59.440746,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291058
      },
      {
        "date": "2026-03-27",
        "close": 60.670956,
        "direction_boundary": 58.871758,
        "core_momentum": 0.030561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291104
      },
      {
        "date": "2026-04-03",
        "close": 63.007122,
        "direction_boundary": 56.842346,
        "core_momentum": 0.108454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288752
      },
      {
        "date": "2026-04-10",
        "close": 66.541061,
        "direction_boundary": 57.088909,
        "core_momentum": 0.165569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298931
      },
      {
        "date": "2026-04-17",
        "close": 64.600861,
        "direction_boundary": 55.988857,
        "core_momentum": 0.153816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293608
      },
      {
        "date": "2026-04-24",
        "close": 66.580002,
        "direction_boundary": 54.909843,
        "core_momentum": 0.212533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296288
      },
      {
        "date": "2026-05-01",
        "close": 70.959999,
        "direction_boundary": 57.547436,
        "core_momentum": 0.23307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298262
      },
      {
        "date": "2026-05-08",
        "close": 75.839996,
        "direction_boundary": 57.029507,
        "core_momentum": 0.329838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310424
      },
      {
        "date": "2026-05-15",
        "close": 83.199997,
        "direction_boundary": 53.058735,
        "core_momentum": 0.568074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333027
      },
      {
        "date": "2026-05-22",
        "close": 80.760002,
        "direction_boundary": 50.689697,
        "core_momentum": 0.593223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336677
      },
      {
        "date": "2026-05-29",
        "close": 78.080002,
        "direction_boundary": 53.701351,
        "core_momentum": 0.453967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340157
      },
      {
        "date": "2026-06-05",
        "close": 83.239998,
        "direction_boundary": 53.317699,
        "core_momentum": 0.561208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336877
      },
      {
        "date": "2026-06-12",
        "close": 88.559998,
        "direction_boundary": 56.108749,
        "core_momentum": 0.578363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34194
      },
      {
        "date": "2026-06-19",
        "close": 84.904633,
        "direction_boundary": 55.974472,
        "core_momentum": 0.516846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348142
      },
      {
        "date": "2026-06-26",
        "close": 91.677139,
        "direction_boundary": 55.936104,
        "core_momentum": 0.638962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359104
      },
      {
        "date": "2026-07-03",
        "close": 90.128006,
        "direction_boundary": 54.59333,
        "core_momentum": 0.650898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361073
      },
      {
        "date": "2026-07-10",
        "close": 91.180626,
        "direction_boundary": 52.895687,
        "core_momentum": 0.723782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360985
      },
      {
        "date": "2026-07-17",
        "close": 94.139877,
        "direction_boundary": 51.111713,
        "core_momentum": 0.841845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361617
      },
      {
        "date": "2026-07-24",
        "close": 94.5,
        "direction_boundary": 49.951904,
        "core_momentum": 0.89182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360937
      },
      {
        "date": "2026-07-31",
        "close": 91.58,
        "direction_boundary": 51.942986,
        "core_momentum": 0.763087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316137
      },
      {
        "date": "2026-08-07",
        "close": 82.599998,
        "direction_boundary": 53.846657,
        "core_momentum": 0.533986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.913376,
        "volume": 5066
      },
      {
        "date": "2023-08-25",
        "close": 55.339069,
        "volume": 1687
      },
      {
        "date": "2023-09-01",
        "close": 53.955585,
        "volume": 3998
      },
      {
        "date": "2023-09-08",
        "close": 54.363529,
        "volume": 2421
      },
      {
        "date": "2023-09-15",
        "close": 59.01059,
        "volume": 4408
      },
      {
        "date": "2023-09-22",
        "close": 59.471748,
        "volume": 1768
      },
      {
        "date": "2023-09-29",
        "close": 58.886436,
        "volume": 713
      },
      {
        "date": "2023-10-06",
        "close": 58.78001,
        "volume": 1468
      },
      {
        "date": "2023-10-13",
        "close": 60.67786,
        "volume": 2813
      },
      {
        "date": "2023-10-20",
        "close": 59.32449,
        "volume": 4411
      },
      {
        "date": "2023-10-27",
        "close": 56.407467,
        "volume": 466
      },
      {
        "date": "2023-11-03",
        "close": 58.787605,
        "volume": 1040
      },
      {
        "date": "2023-11-10",
        "close": 55.637951,
        "volume": 734
      },
      {
        "date": "2023-11-17",
        "close": 56.08535,
        "volume": 665
      },
      {
        "date": "2023-11-24",
        "close": 56.658009,
        "volume": 1067
      },
      {
        "date": "2023-12-01",
        "close": 56.353783,
        "volume": 919
      },
      {
        "date": "2023-12-08",
        "close": 61.686722,
        "volume": 3049
      },
      {
        "date": "2023-12-15",
        "close": 61.185635,
        "volume": 1662
      },
      {
        "date": "2023-12-22",
        "close": 64.013161,
        "volume": 891
      },
      {
        "date": "2023-12-29",
        "close": 63.959469,
        "volume": 458
      },
      {
        "date": "2024-01-05",
        "close": 66.697548,
        "volume": 2291
      },
      {
        "date": "2024-01-12",
        "close": 62.241482,
        "volume": 2302
      },
      {
        "date": "2024-01-19",
        "close": 61.145039,
        "volume": 3431
      },
      {
        "date": "2024-01-26",
        "close": 60.078659,
        "volume": 6826
      },
      {
        "date": "2024-02-02",
        "close": 61.904156,
        "volume": 1585
      },
      {
        "date": "2024-02-09",
        "close": 63.187416,
        "volume": 3223
      },
      {
        "date": "2024-02-16",
        "close": 64.651428,
        "volume": 930
      },
      {
        "date": "2024-02-23",
        "close": 64.542976,
        "volume": 1229
      },
      {
        "date": "2024-03-01",
        "close": 61.633034,
        "volume": 2596
      },
      {
        "date": "2024-03-08",
        "close": 61.976448,
        "volume": 1432
      },
      {
        "date": "2024-03-15",
        "close": 63.675423,
        "volume": 1085
      },
      {
        "date": "2024-03-22",
        "close": 65.9347,
        "volume": 1396
      },
      {
        "date": "2024-03-29",
        "close": 66.693817,
        "volume": 3250
      },
      {
        "date": "2024-04-05",
        "close": 62.175262,
        "volume": 4193
      },
      {
        "date": "2024-04-12",
        "close": 58.822498,
        "volume": 2262
      },
      {
        "date": "2024-04-19",
        "close": 59.79612,
        "volume": 9289
      },
      {
        "date": "2024-04-26",
        "close": 57.349125,
        "volume": 4319
      },
      {
        "date": "2024-05-03",
        "close": 46.985931,
        "volume": 72339
      },
      {
        "date": "2024-05-10",
        "close": 47.780293,
        "volume": 31773
      },
      {
        "date": "2024-05-17",
        "close": 48.145515,
        "volume": 11888
      },
      {
        "date": "2024-05-24",
        "close": 47.232452,
        "volume": 5586
      },
      {
        "date": "2024-05-31",
        "close": 48.373779,
        "volume": 11461
      },
      {
        "date": "2024-06-07",
        "close": 51.752087,
        "volume": 4637
      },
      {
        "date": "2024-06-14",
        "close": 51.176861,
        "volume": 2306
      },
      {
        "date": "2024-06-21",
        "close": 51.96209,
        "volume": 1207
      },
      {
        "date": "2024-06-28",
        "close": 50.583374,
        "volume": 3795
      },
      {
        "date": "2024-07-05",
        "close": 47.533768,
        "volume": 3602
      },
      {
        "date": "2024-07-12",
        "close": 49.168137,
        "volume": 4935
      },
      {
        "date": "2024-07-19",
        "close": 49.743362,
        "volume": 11257
      },
      {
        "date": "2024-07-26",
        "close": 51.411797,
        "volume": 3053
      },
      {
        "date": "2024-08-02",
        "close": 49.387489,
        "volume": 2956
      },
      {
        "date": "2024-08-09",
        "close": 48.361473,
        "volume": 6585
      },
      {
        "date": "2024-08-16",
        "close": 48.70348,
        "volume": 3306
      },
      {
        "date": "2024-08-23",
        "close": 48.444664,
        "volume": 2959
      },
      {
        "date": "2024-08-30",
        "close": 47.594276,
        "volume": 3496
      },
      {
        "date": "2024-09-06",
        "close": 48.832893,
        "volume": 2662
      },
      {
        "date": "2024-09-13",
        "close": 48.167366,
        "volume": 4352
      },
      {
        "date": "2024-09-20",
        "close": 47.723679,
        "volume": 1049
      },
      {
        "date": "2024-09-27",
        "close": 51.023575,
        "volume": 2414
      },
      {
        "date": "2024-10-04",
        "close": 54.711685,
        "volume": 10763
      },
      {
        "date": "2024-10-11",
        "close": 56.17215,
        "volume": 7780
      },
      {
        "date": "2024-10-18",
        "close": 49.479927,
        "volume": 18208
      },
      {
        "date": "2024-10-25",
        "close": 49.306767,
        "volume": 5369
      },
      {
        "date": "2024-11-01",
        "close": 48.48312,
        "volume": 1652
      },
      {
        "date": "2024-11-08",
        "close": 49.690514,
        "volume": 14708
      },
      {
        "date": "2024-11-15",
        "close": 47.05109,
        "volume": 2003
      },
      {
        "date": "2024-11-22",
        "close": 51.777721,
        "volume": 2843
      },
      {
        "date": "2024-11-29",
        "close": 53.162956,
        "volume": 2246
      },
      {
        "date": "2024-12-06",
        "close": 49.147655,
        "volume": 4253
      },
      {
        "date": "2024-12-13",
        "close": 44.481857,
        "volume": 11295
      },
      {
        "date": "2024-12-20",
        "close": 39.8535,
        "volume": 12356
      },
      {
        "date": "2024-12-27",
        "close": 40.078129,
        "volume": 2618
      },
      {
        "date": "2025-01-03",
        "close": 41.088974,
        "volume": 2683
      },
      {
        "date": "2025-01-10",
        "close": 43.695644,
        "volume": 10482
      },
      {
        "date": "2025-01-17",
        "close": 47.687542,
        "volume": 16590
      },
      {
        "date": "2025-01-24",
        "close": 48.9049,
        "volume": 2116
      },
      {
        "date": "2025-01-31",
        "close": 51.674,
        "volume": 10302
      },
      {
        "date": "2025-02-07",
        "close": 49.748905,
        "volume": 2048
      },
      {
        "date": "2025-02-14",
        "close": 59.971809,
        "volume": 10220
      },
      {
        "date": "2025-02-21",
        "close": 57.847561,
        "volume": 9312
      },
      {
        "date": "2025-02-28",
        "close": 59.203667,
        "volume": 1875
      },
      {
        "date": "2025-03-07",
        "close": 57.449272,
        "volume": 2788
      },
      {
        "date": "2025-03-14",
        "close": 58.103615,
        "volume": 3273
      },
      {
        "date": "2025-03-21",
        "close": 59.440746,
        "volume": 4331
      },
      {
        "date": "2025-03-28",
        "close": 58.871758,
        "volume": 1154
      },
      {
        "date": "2025-04-04",
        "close": 56.842346,
        "volume": 3197
      },
      {
        "date": "2025-04-11",
        "close": 57.088909,
        "volume": 6195
      },
      {
        "date": "2025-04-18",
        "close": 55.988857,
        "volume": 5772
      },
      {
        "date": "2025-04-25",
        "close": 54.909843,
        "volume": 2027
      },
      {
        "date": "2025-05-02",
        "close": 57.547436,
        "volume": 1503
      },
      {
        "date": "2025-05-09",
        "close": 57.029507,
        "volume": 1053
      },
      {
        "date": "2025-05-16",
        "close": 53.058735,
        "volume": 5759
      },
      {
        "date": "2025-05-23",
        "close": 50.689697,
        "volume": 3886
      },
      {
        "date": "2025-05-30",
        "close": 53.701351,
        "volume": 4395
      },
      {
        "date": "2025-06-06",
        "close": 53.317699,
        "volume": 2603
      },
      {
        "date": "2025-06-13",
        "close": 56.108749,
        "volume": 3004
      },
      {
        "date": "2025-06-20",
        "close": 55.974472,
        "volume": 2380
      },
      {
        "date": "2025-06-27",
        "close": 55.936104,
        "volume": 573
      },
      {
        "date": "2025-07-04",
        "close": 54.59333,
        "volume": 771
      },
      {
        "date": "2025-07-11",
        "close": 52.895687,
        "volume": 1207
      },
      {
        "date": "2025-07-18",
        "close": 51.111713,
        "volume": 2437
      },
      {
        "date": "2025-07-25",
        "close": 49.951904,
        "volume": 3364
      },
      {
        "date": "2025-08-01",
        "close": 51.942986,
        "volume": 15679
      },
      {
        "date": "2025-08-08",
        "close": 53.846657,
        "volume": 3229
      },
      {
        "date": "2025-08-15",
        "close": 56.789581,
        "volume": 5164
      },
      {
        "date": "2025-08-22",
        "close": 59.402267,
        "volume": 4373
      },
      {
        "date": "2025-08-29",
        "close": 60.140423,
        "volume": 1797
      },
      {
        "date": "2025-09-05",
        "close": 61.44191,
        "volume": 1643
      },
      {
        "date": "2025-09-12",
        "close": 62.053806,
        "volume": 3986
      },
      {
        "date": "2025-09-19",
        "close": 62.432594,
        "volume": 936
      },
      {
        "date": "2025-09-26",
        "close": 62.034382,
        "volume": 1044
      },
      {
        "date": "2025-10-03",
        "close": 64.938446,
        "volume": 2363
      },
      {
        "date": "2025-10-10",
        "close": 65.025864,
        "volume": 910
      },
      {
        "date": "2025-10-17",
        "close": 68.260155,
        "volume": 2548
      },
      {
        "date": "2025-10-24",
        "close": 69.183304,
        "volume": 2670
      },
      {
        "date": "2025-10-31",
        "close": 65.33979,
        "volume": 5813
      },
      {
        "date": "2025-11-07",
        "close": 66.526176,
        "volume": 966
      },
      {
        "date": "2025-11-14",
        "close": 66.379105,
        "volume": 1588
      },
      {
        "date": "2025-11-21",
        "close": 65.937889,
        "volume": 1426
      },
      {
        "date": "2025-11-28",
        "close": 67.800812,
        "volume": 944
      },
      {
        "date": "2025-12-05",
        "close": 64.006325,
        "volume": 1063
      },
      {
        "date": "2025-12-12",
        "close": 66.68306,
        "volume": 4559
      },
      {
        "date": "2025-12-19",
        "close": 65.722176,
        "volume": 505
      },
      {
        "date": "2025-12-26",
        "close": 65.192711,
        "volume": 287
      },
      {
        "date": "2026-01-02",
        "close": 66.820328,
        "volume": 920
      },
      {
        "date": "2026-01-09",
        "close": 67.222321,
        "volume": 1838
      },
      {
        "date": "2026-01-16",
        "close": 67.212524,
        "volume": 1512
      },
      {
        "date": "2026-01-23",
        "close": 69.283081,
        "volume": 2488
      },
      {
        "date": "2026-01-30",
        "close": 61.60146,
        "volume": 3318
      },
      {
        "date": "2026-02-06",
        "close": 65.491768,
        "volume": 1837
      },
      {
        "date": "2026-02-13",
        "close": 65.600655,
        "volume": 8682
      },
      {
        "date": "2026-02-20",
        "close": 63.848534,
        "volume": 1169
      },
      {
        "date": "2026-02-27",
        "close": 66.135201,
        "volume": 3240
      },
      {
        "date": "2026-03-06",
        "close": 66.679649,
        "volume": 5113
      },
      {
        "date": "2026-03-13",
        "close": 66.392578,
        "volume": 1892
      },
      {
        "date": "2026-03-20",
        "close": 61.126308,
        "volume": 633
      },
      {
        "date": "2026-03-27",
        "close": 60.670956,
        "volume": 812
      },
      {
        "date": "2026-04-03",
        "close": 63.007122,
        "volume": 627
      },
      {
        "date": "2026-04-10",
        "close": 66.541061,
        "volume": 1839
      },
      {
        "date": "2026-04-17",
        "close": 64.600861,
        "volume": 1076
      },
      {
        "date": "2026-04-24",
        "close": 66.580002,
        "volume": 1294
      },
      {
        "date": "2026-05-01",
        "close": 70.959999,
        "volume": 407
      },
      {
        "date": "2026-05-08",
        "close": 75.839996,
        "volume": 5202
      },
      {
        "date": "2026-05-15",
        "close": 83.199997,
        "volume": 1755
      },
      {
        "date": "2026-05-22",
        "close": 80.760002,
        "volume": 1076
      },
      {
        "date": "2026-05-29",
        "close": 78.080002,
        "volume": 1701
      },
      {
        "date": "2026-06-05",
        "close": 83.239998,
        "volume": 650
      },
      {
        "date": "2026-06-12",
        "close": 88.559998,
        "volume": 238
      },
      {
        "date": "2026-06-19",
        "close": 84.904633,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 91.677139,
        "volume": 872
      },
      {
        "date": "2026-07-03",
        "close": 90.128006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 91.180626,
        "volume": 664
      },
      {
        "date": "2026-07-17",
        "close": 94.139877,
        "volume": 1100
      },
      {
        "date": "2026-07-24",
        "close": 94.5,
        "volume": 1698
      },
      {
        "date": "2026-07-31",
        "close": 91.58,
        "volume": 1383
      },
      {
        "date": "2026-08-07",
        "close": 82.599998,
        "volume": 4388
      }
    ],
    "sharemaestro_context": {
      "trend": 75.204068,
      "fair_value": 59.892104,
      "market_activity": 68.516311,
      "market_dynamics": 1.043785,
      "relative_strength": 8.249241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006333,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.004188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.07935,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.050809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.086015,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.016096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.099587
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.028311
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.630446
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.180784
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.047403
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.053924
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.042534
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.111833
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.590205
      }
    ]
  }
}