{
  "ticker": {
    "uuid": "afab5b8c-46a8-4ba7-a3f4-c7dbc232405b",
    "symbol": "3514",
    "name": "Marco Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.105,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.12,
    "boundary_margin": -0.125,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226544,
    "volatility_stability": 0.5466,
    "risk_context": 0.4414,
    "current_regime": {
      "move": -0.34375,
      "interruption": 0.157895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.553,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.174474,
        "direction_boundary": 0.101427,
        "core_momentum": 0.720193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235452
      },
      {
        "date": "2023-08-25",
        "close": 0.178947,
        "direction_boundary": 0.104699,
        "core_momentum": 0.709157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235451
      },
      {
        "date": "2023-09-01",
        "close": 0.174474,
        "direction_boundary": 0.098155,
        "core_momentum": 0.777536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2023-09-08",
        "close": 0.174474,
        "direction_boundary": 0.104699,
        "core_momentum": 0.666434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2023-09-15",
        "close": 0.174474,
        "direction_boundary": 0.104699,
        "core_momentum": 0.666434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234614
      },
      {
        "date": "2023-09-22",
        "close": 0.183421,
        "direction_boundary": 0.104699,
        "core_momentum": 0.751889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240302
      },
      {
        "date": "2023-09-29",
        "close": 0.17,
        "direction_boundary": 0.101427,
        "core_momentum": 0.676082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267315
      },
      {
        "date": "2023-10-06",
        "close": 0.174474,
        "direction_boundary": 0.101427,
        "core_momentum": 0.720193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268639
      },
      {
        "date": "2023-10-13",
        "close": 0.174474,
        "direction_boundary": 0.101427,
        "core_momentum": 0.720193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267091
      },
      {
        "date": "2023-10-20",
        "close": 0.174474,
        "direction_boundary": 0.104699,
        "core_momentum": 0.666434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267091
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "direction_boundary": 0.104699,
        "core_momentum": 0.623702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26876
      },
      {
        "date": "2023-11-03",
        "close": 0.17,
        "direction_boundary": 0.104699,
        "core_momentum": 0.623702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265279
      },
      {
        "date": "2023-11-10",
        "close": 0.174474,
        "direction_boundary": 0.104699,
        "core_momentum": 0.666434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265166
      },
      {
        "date": "2023-11-17",
        "close": 0.174474,
        "direction_boundary": 0.117786,
        "core_momentum": 0.48128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265166
      },
      {
        "date": "2023-11-24",
        "close": 0.17,
        "direction_boundary": 0.121058,
        "core_momentum": 0.404286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266566
      },
      {
        "date": "2023-12-01",
        "close": 0.165526,
        "direction_boundary": 0.121058,
        "core_momentum": 0.367328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266716
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "direction_boundary": 0.121058,
        "core_momentum": 0.404286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265281
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "direction_boundary": 0.121058,
        "core_momentum": 0.404286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261362
      },
      {
        "date": "2023-12-22",
        "close": 0.165526,
        "direction_boundary": 0.121058,
        "core_momentum": 0.367328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263117
      },
      {
        "date": "2023-12-29",
        "close": 0.165526,
        "direction_boundary": 0.124726,
        "core_momentum": 0.327117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263117
      },
      {
        "date": "2024-01-05",
        "close": 0.17,
        "direction_boundary": 0.124726,
        "core_momentum": 0.362988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263117
      },
      {
        "date": "2024-01-12",
        "close": 0.165526,
        "direction_boundary": 0.124726,
        "core_momentum": 0.327117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201265
      },
      {
        "date": "2024-01-19",
        "close": 0.165526,
        "direction_boundary": 0.124726,
        "core_momentum": 0.327117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189249
      },
      {
        "date": "2024-01-26",
        "close": 0.165526,
        "direction_boundary": 0.124726,
        "core_momentum": 0.327117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189249
      },
      {
        "date": "2024-02-02",
        "close": 0.161053,
        "direction_boundary": 0.128395,
        "core_momentum": 0.254356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180644
      },
      {
        "date": "2024-02-09",
        "close": 0.156579,
        "direction_boundary": 0.135732,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183879
      },
      {
        "date": "2024-02-16",
        "close": 0.161053,
        "direction_boundary": 0.143068,
        "core_momentum": 0.125709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189227
      },
      {
        "date": "2024-02-23",
        "close": 0.161053,
        "direction_boundary": 0.146737,
        "core_momentum": 0.097562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184836
      },
      {
        "date": "2024-03-01",
        "close": 0.165526,
        "direction_boundary": 0.146737,
        "core_momentum": 0.128045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187148
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "direction_boundary": 0.146737,
        "core_momentum": 0.158535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191333
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "direction_boundary": 0.142661,
        "core_momentum": 0.191636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191333
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "direction_boundary": 0.146737,
        "core_momentum": 0.158535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176676
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "direction_boundary": 0.146737,
        "core_momentum": 0.158535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141813
      },
      {
        "date": "2024-04-05",
        "close": 0.161053,
        "direction_boundary": 0.146737,
        "core_momentum": 0.097562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155288
      },
      {
        "date": "2024-04-12",
        "close": 0.161053,
        "direction_boundary": 0.150813,
        "core_momentum": 0.067899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155288
      },
      {
        "date": "2024-04-19",
        "close": 0.161053,
        "direction_boundary": 0.150813,
        "core_momentum": 0.067899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155288
      },
      {
        "date": "2024-04-26",
        "close": 0.165526,
        "direction_boundary": 0.154889,
        "core_momentum": 0.068675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157175
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "direction_boundary": 0.150813,
        "core_momentum": 0.127224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161806
      },
      {
        "date": "2024-05-10",
        "close": 0.165526,
        "direction_boundary": 0.154889,
        "core_momentum": 0.068675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161372
      },
      {
        "date": "2024-05-17",
        "close": 0.17,
        "direction_boundary": 0.154889,
        "core_momentum": 0.09756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166207
      },
      {
        "date": "2024-05-24",
        "close": 0.17,
        "direction_boundary": 0.158965,
        "core_momentum": 0.069418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162256
      },
      {
        "date": "2024-05-31",
        "close": 0.165526,
        "direction_boundary": 0.154889,
        "core_momentum": 0.068675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162256
      },
      {
        "date": "2024-06-07",
        "close": 0.165526,
        "direction_boundary": 0.150813,
        "core_momentum": 0.097558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157638
      },
      {
        "date": "2024-06-14",
        "close": 0.174474,
        "direction_boundary": 0.146737,
        "core_momentum": 0.189025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174345
      },
      {
        "date": "2024-06-21",
        "close": 0.174474,
        "direction_boundary": 0.150813,
        "core_momentum": 0.15689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169741
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "direction_boundary": 0.150813,
        "core_momentum": 0.09407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187773
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "direction_boundary": 0.154889,
        "core_momentum": 0.065279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183761
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "direction_boundary": 0.175269,
        "core_momentum": -0.087118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184985
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "direction_boundary": 0.183421,
        "core_momentum": -0.12769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184985
      },
      {
        "date": "2024-07-26",
        "close": 0.155,
        "direction_boundary": 0.183421,
        "core_momentum": -0.15495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189715
      },
      {
        "date": "2024-08-02",
        "close": 0.16,
        "direction_boundary": 0.174474,
        "core_momentum": -0.082958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191926
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "direction_boundary": 0.174474,
        "core_momentum": -0.168931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232763
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "direction_boundary": 0.174474,
        "core_momentum": -0.140273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234424
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "direction_boundary": 0.178947,
        "core_momentum": -0.189704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238315
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "direction_boundary": 0.174474,
        "core_momentum": -0.168931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234079
      },
      {
        "date": "2024-09-06",
        "close": 0.14,
        "direction_boundary": 0.174474,
        "core_momentum": -0.197588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232985
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "direction_boundary": 0.174474,
        "core_momentum": -0.168931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240204
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "direction_boundary": 0.183421,
        "core_momentum": -0.209469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240204
      },
      {
        "date": "2024-09-27",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240204
      },
      {
        "date": "2024-10-04",
        "close": 0.145,
        "direction_boundary": 0.174474,
        "core_momentum": -0.168931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230109
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "direction_boundary": 0.174474,
        "core_momentum": -0.140273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236026
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "direction_boundary": 0.174474,
        "core_momentum": -0.140273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236026
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235683
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231356
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "direction_boundary": 0.174474,
        "core_momentum": -0.168931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229567
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "direction_boundary": 0.174474,
        "core_momentum": -0.168931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225124
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228451
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "direction_boundary": 0.165526,
        "core_momentum": -0.154211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226957
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234055
      },
      {
        "date": "2024-12-13",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218981
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "direction_boundary": 0.165526,
        "core_momentum": -0.154211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222085
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "direction_boundary": 0.165526,
        "core_momentum": -0.154211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211515
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211515
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "direction_boundary": 0.165526,
        "core_momentum": -0.154211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208686
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.165526,
        "core_momentum": -0.154211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208686
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "direction_boundary": 0.165526,
        "core_momentum": -0.154211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205204
      },
      {
        "date": "2025-01-31",
        "close": 0.145,
        "direction_boundary": 0.161053,
        "core_momentum": -0.099675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206414
      },
      {
        "date": "2025-02-07",
        "close": 0.145,
        "direction_boundary": 0.156579,
        "core_momentum": -0.07395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154827
      },
      {
        "date": "2025-02-14",
        "close": 0.145,
        "direction_boundary": 0.161053,
        "core_momentum": -0.099675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146916
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "direction_boundary": 0.161053,
        "core_momentum": -0.130721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147452
      },
      {
        "date": "2025-02-28",
        "close": 0.13,
        "direction_boundary": 0.165526,
        "core_momentum": -0.214625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178616
      },
      {
        "date": "2025-03-07",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180129
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171106
      },
      {
        "date": "2025-03-21",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171106
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177623
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "direction_boundary": 0.161053,
        "core_momentum": -0.223858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189586
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "direction_boundary": 0.161053,
        "core_momentum": -0.254904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186659
      },
      {
        "date": "2025-04-18",
        "close": 0.125,
        "direction_boundary": 0.161053,
        "core_momentum": -0.223858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198614
      },
      {
        "date": "2025-04-25",
        "close": 0.125,
        "direction_boundary": 0.165526,
        "core_momentum": -0.244832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194965
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226184
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "direction_boundary": 0.165526,
        "core_momentum": -0.214625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231265
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238446
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239192
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "direction_boundary": 0.165526,
        "core_momentum": -0.214625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239192
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "direction_boundary": 0.165526,
        "core_momentum": -0.244832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237812
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "direction_boundary": 0.174474,
        "core_momentum": -0.283561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237812
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "direction_boundary": 0.174474,
        "core_momentum": -0.312218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239356
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239356
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247919
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252897
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252897
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252897
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246104
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246104
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250622
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252903
      },
      {
        "date": "2025-08-29",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235166
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230469
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237409
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273347
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27439
      },
      {
        "date": "2025-10-03",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275602
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27022
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269296
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277839
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278526
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275822
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268103
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275809
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301812
      },
      {
        "date": "2025-12-05",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304594
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316232
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312958
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312958
      },
      {
        "date": "2026-01-02",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310863
      },
      {
        "date": "2026-01-09",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308055
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343159
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34833
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34833
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34833
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352693
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35375
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35375
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35375
      },
      {
        "date": "2026-03-13",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34832
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330276
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331405
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32415
      },
      {
        "date": "2026-04-10",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332717
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333837
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33514
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317775
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317775
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325462
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318482
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288524
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278202
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26967
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26967
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276649
      },
      {
        "date": "2026-07-03",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274825
      },
      {
        "date": "2026-07-10",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274825
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237205
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226544
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226544
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.174474,
        "volume": 840600
      },
      {
        "date": "2023-08-25",
        "close": 0.178947,
        "volume": 1767600
      },
      {
        "date": "2023-09-01",
        "close": 0.174474,
        "volume": 725500
      },
      {
        "date": "2023-09-08",
        "close": 0.174474,
        "volume": 2008400
      },
      {
        "date": "2023-09-15",
        "close": 0.174474,
        "volume": 840400
      },
      {
        "date": "2023-09-22",
        "close": 0.183421,
        "volume": 1166300
      },
      {
        "date": "2023-09-29",
        "close": 0.17,
        "volume": 5884600
      },
      {
        "date": "2023-10-06",
        "close": 0.174474,
        "volume": 1139100
      },
      {
        "date": "2023-10-13",
        "close": 0.174474,
        "volume": 2964200
      },
      {
        "date": "2023-10-20",
        "close": 0.174474,
        "volume": 965700
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "volume": 523000
      },
      {
        "date": "2023-11-03",
        "close": 0.17,
        "volume": 819300
      },
      {
        "date": "2023-11-10",
        "close": 0.174474,
        "volume": 635000
      },
      {
        "date": "2023-11-17",
        "close": 0.174474,
        "volume": 1263300
      },
      {
        "date": "2023-11-24",
        "close": 0.17,
        "volume": 6299400
      },
      {
        "date": "2023-12-01",
        "close": 0.165526,
        "volume": 1270100
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "volume": 867500
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "volume": 243000
      },
      {
        "date": "2023-12-22",
        "close": 0.165526,
        "volume": 346600
      },
      {
        "date": "2023-12-29",
        "close": 0.165526,
        "volume": 2432900
      },
      {
        "date": "2024-01-05",
        "close": 0.17,
        "volume": 1325900
      },
      {
        "date": "2024-01-12",
        "close": 0.165526,
        "volume": 1151500
      },
      {
        "date": "2024-01-19",
        "close": 0.165526,
        "volume": 1335800
      },
      {
        "date": "2024-01-26",
        "close": 0.165526,
        "volume": 1776000
      },
      {
        "date": "2024-02-02",
        "close": 0.161053,
        "volume": 591700
      },
      {
        "date": "2024-02-09",
        "close": 0.156579,
        "volume": 1350900
      },
      {
        "date": "2024-02-16",
        "close": 0.161053,
        "volume": 673600
      },
      {
        "date": "2024-02-23",
        "close": 0.161053,
        "volume": 596200
      },
      {
        "date": "2024-03-01",
        "close": 0.165526,
        "volume": 3167500
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "volume": 1739000
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "volume": 410000
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "volume": 1634700
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "volume": 793100
      },
      {
        "date": "2024-04-05",
        "close": 0.161053,
        "volume": 3973200
      },
      {
        "date": "2024-04-12",
        "close": 0.161053,
        "volume": 822200
      },
      {
        "date": "2024-04-19",
        "close": 0.161053,
        "volume": 1136300
      },
      {
        "date": "2024-04-26",
        "close": 0.165526,
        "volume": 665900
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "volume": 18906000
      },
      {
        "date": "2024-05-10",
        "close": 0.165526,
        "volume": 14296800
      },
      {
        "date": "2024-05-17",
        "close": 0.17,
        "volume": 22482600
      },
      {
        "date": "2024-05-24",
        "close": 0.17,
        "volume": 7997700
      },
      {
        "date": "2024-05-31",
        "close": 0.165526,
        "volume": 21832000
      },
      {
        "date": "2024-06-07",
        "close": 0.165526,
        "volume": 14284900
      },
      {
        "date": "2024-06-14",
        "close": 0.174474,
        "volume": 39030600
      },
      {
        "date": "2024-06-21",
        "close": 0.174474,
        "volume": 20307500
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "volume": 26672800
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "volume": 9073400
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "volume": 8248600
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "volume": 2605600
      },
      {
        "date": "2024-07-26",
        "close": 0.155,
        "volume": 7720500
      },
      {
        "date": "2024-08-02",
        "close": 0.16,
        "volume": 7436600
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "volume": 20555900
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "volume": 3894900
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "volume": 6144800
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "volume": 3891300
      },
      {
        "date": "2024-09-06",
        "close": 0.14,
        "volume": 1588300
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "volume": 1102600
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "volume": 1660100
      },
      {
        "date": "2024-09-27",
        "close": 0.145,
        "volume": 1561700
      },
      {
        "date": "2024-10-04",
        "close": 0.145,
        "volume": 2372500
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "volume": 1060700
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "volume": 1455100
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "volume": 2322200
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "volume": 879900
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "volume": 1524600
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "volume": 1845900
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "volume": 1209000
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "volume": 974800
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "volume": 2922700
      },
      {
        "date": "2024-12-13",
        "close": 0.145,
        "volume": 3645400
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "volume": 1328000
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "volume": 3018100
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "volume": 379000
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "volume": 497200
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 2909800
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "volume": 3065000
      },
      {
        "date": "2025-01-31",
        "close": 0.145,
        "volume": 198400
      },
      {
        "date": "2025-02-07",
        "close": 0.145,
        "volume": 360500
      },
      {
        "date": "2025-02-14",
        "close": 0.145,
        "volume": 651600
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "volume": 2312400
      },
      {
        "date": "2025-02-28",
        "close": 0.13,
        "volume": 6050400
      },
      {
        "date": "2025-03-07",
        "close": 0.125,
        "volume": 2970100
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "volume": 2096500
      },
      {
        "date": "2025-03-21",
        "close": 0.125,
        "volume": 1143900
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "volume": 825600
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "volume": 454000
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "volume": 1884700
      },
      {
        "date": "2025-04-18",
        "close": 0.125,
        "volume": 751100
      },
      {
        "date": "2025-04-25",
        "close": 0.125,
        "volume": 1510200
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "volume": 812700
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "volume": 698700
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "volume": 423100
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "volume": 927000
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "volume": 1356700
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "volume": 175600
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "volume": 1054900
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "volume": 829400
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "volume": 550100
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "volume": 862300
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "volume": 455100
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 1607100
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 484600
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "volume": 421200
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "volume": 1131700
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "volume": 543200
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "volume": 1364500
      },
      {
        "date": "2025-08-29",
        "close": 0.11,
        "volume": 1344100
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "volume": 848700
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "volume": 708400
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "volume": 1600900
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "volume": 1223200
      },
      {
        "date": "2025-10-03",
        "close": 0.115,
        "volume": 1749400
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "volume": 498100
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "volume": 2887500
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "volume": 1575300
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "volume": 1294800
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "volume": 1481600
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "volume": 1820600
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "volume": 723700
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "volume": 3483900
      },
      {
        "date": "2025-12-05",
        "close": 0.095,
        "volume": 4229200
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "volume": 3244200
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "volume": 1272600
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 369200
      },
      {
        "date": "2026-01-02",
        "close": 0.095,
        "volume": 694300
      },
      {
        "date": "2026-01-09",
        "close": 0.095,
        "volume": 1119200
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "volume": 1762500
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 933900
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "volume": 989700
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "volume": 214200
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "volume": 177300
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "volume": 1200
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "volume": 1421900
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "volume": 592600
      },
      {
        "date": "2026-03-13",
        "close": 0.1,
        "volume": 1391500
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "volume": 557800
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "volume": 2542000
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "volume": 853000
      },
      {
        "date": "2026-04-10",
        "close": 0.105,
        "volume": 599100
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "volume": 297400
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "volume": 202400
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "volume": 1510600
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "volume": 249000
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "volume": 2353300
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "volume": 966500
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "volume": 1219900
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "volume": 110000
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "volume": 43500
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "volume": 28100
      },
      {
        "date": "2026-07-03",
        "close": 0.105,
        "volume": 30000
      },
      {
        "date": "2026-07-10",
        "close": 0.105,
        "volume": 1427200
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "volume": 3278200
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "volume": 1662400
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "volume": 903700
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "volume": 1349800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.103167,
      "fair_value": 0.135707,
      "market_activity": 5.432864,
      "market_dynamics": 0.892986,
      "relative_strength": -3.304097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.119999
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": 0.071436
      },
      {
        "direction": "neutral",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.065622
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.626786
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.34375
      }
    ]
  }
}