{
  "ticker": {
    "uuid": "afab5ebb-a35d-489e-aebd-1efc6924f5e3",
    "symbol": "9733",
    "name": "Nagase Brothers Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2303.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1824.381958,
    "boundary_margin": 0.262345,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205457,
    "volatility_stability": 0.7323,
    "risk_context": 0.4867,
    "current_regime": {
      "move": 0.344733,
      "interruption": -0.181582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1707.746948,
        "direction_boundary": 1477.977295,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214536
      },
      {
        "date": "2023-08-25",
        "close": 1702.623657,
        "direction_boundary": 1477.977295,
        "core_momentum": 0.151996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211584
      },
      {
        "date": "2023-09-01",
        "close": 1739.340332,
        "direction_boundary": 1467.109863,
        "core_momentum": 0.185556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211158
      },
      {
        "date": "2023-09-08",
        "close": 1665.053345,
        "direction_boundary": 1477.977295,
        "core_momentum": 0.126576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218368
      },
      {
        "date": "2023-09-15",
        "close": 1627.482788,
        "direction_boundary": 1477.977295,
        "core_momentum": 0.101155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214695
      },
      {
        "date": "2023-09-22",
        "close": 1655.660645,
        "direction_boundary": 1494.278687,
        "core_momentum": 0.108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209695
      },
      {
        "date": "2023-09-29",
        "close": 1639.437134,
        "direction_boundary": 1467.109863,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161764
      },
      {
        "date": "2023-10-06",
        "close": 1578.812012,
        "direction_boundary": 1475.260376,
        "core_momentum": 0.070192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167652
      },
      {
        "date": "2023-10-13",
        "close": 1612.966919,
        "direction_boundary": 1480.694214,
        "core_momentum": 0.089332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17054
      },
      {
        "date": "2023-10-20",
        "close": 1597.59729,
        "direction_boundary": 1505.145996,
        "core_momentum": 0.061423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170908
      },
      {
        "date": "2023-10-27",
        "close": 1584.789185,
        "direction_boundary": 1480.694214,
        "core_momentum": 0.070301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170428
      },
      {
        "date": "2023-11-03",
        "close": 1588.20459,
        "direction_boundary": 1494.278687,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170378
      },
      {
        "date": "2023-11-10",
        "close": 1583.935181,
        "direction_boundary": 1475.260376,
        "core_momentum": 0.073665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170296
      },
      {
        "date": "2023-11-17",
        "close": 1620.651855,
        "direction_boundary": 1483.411133,
        "core_momentum": 0.092517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17383
      },
      {
        "date": "2023-11-24",
        "close": 1617.236328,
        "direction_boundary": 1488.844849,
        "core_momentum": 0.086236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172902
      },
      {
        "date": "2023-12-01",
        "close": 1647.97583,
        "direction_boundary": 1486.12793,
        "core_momentum": 0.108906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175251
      },
      {
        "date": "2023-12-08",
        "close": 1665.053345,
        "direction_boundary": 1488.844849,
        "core_momentum": 0.118352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175883
      },
      {
        "date": "2023-12-15",
        "close": 1671.030273,
        "direction_boundary": 1483.411133,
        "core_momentum": 0.126478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175988
      },
      {
        "date": "2023-12-22",
        "close": 1644.560303,
        "direction_boundary": 1488.844849,
        "core_momentum": 0.104588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16895
      },
      {
        "date": "2023-12-29",
        "close": 1682.984741,
        "direction_boundary": 1491.561646,
        "core_momentum": 0.128337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168686
      },
      {
        "date": "2024-01-05",
        "close": 1707.746948,
        "direction_boundary": 1488.844849,
        "core_momentum": 0.147028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162707
      },
      {
        "date": "2024-01-12",
        "close": 1697.500488,
        "direction_boundary": 1513.296631,
        "core_momentum": 0.121724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143314
      },
      {
        "date": "2024-01-19",
        "close": 1712.016357,
        "direction_boundary": 1548.615967,
        "core_momentum": 0.105514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135159
      },
      {
        "date": "2024-01-26",
        "close": 1741.048096,
        "direction_boundary": 1630.12207,
        "core_momentum": 0.068048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131138
      },
      {
        "date": "2024-02-02",
        "close": 1791.426514,
        "direction_boundary": 1575.784668,
        "core_momentum": 0.136847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137137
      },
      {
        "date": "2024-02-09",
        "close": 1732.509277,
        "direction_boundary": 1904.526001,
        "core_momentum": -0.09032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145062
      },
      {
        "date": "2024-02-16",
        "close": 1729.09375,
        "direction_boundary": 1820.302979,
        "core_momentum": -0.050107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138957
      },
      {
        "date": "2024-02-23",
        "close": 1735.924805,
        "direction_boundary": 1861.05603,
        "core_momentum": -0.067237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138943
      },
      {
        "date": "2024-03-01",
        "close": 1730.801514,
        "direction_boundary": 1904.526001,
        "core_momentum": -0.091217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135791
      },
      {
        "date": "2024-03-08",
        "close": 1740.194092,
        "direction_boundary": 1899.092285,
        "core_momentum": -0.083671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120579
      },
      {
        "date": "2024-03-15",
        "close": 1726.532227,
        "direction_boundary": 1950.712524,
        "core_momentum": -0.114922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116204
      },
      {
        "date": "2024-03-22",
        "close": 1763.248779,
        "direction_boundary": 1863.772827,
        "core_momentum": -0.053936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117317
      },
      {
        "date": "2024-03-29",
        "close": 1752.179443,
        "direction_boundary": 1690.669556,
        "core_momentum": 0.036382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116676
      },
      {
        "date": "2024-04-05",
        "close": 1707.320801,
        "direction_boundary": 1657.368408,
        "core_momentum": 0.03014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10949
      },
      {
        "date": "2024-04-12",
        "close": 1710.012329,
        "direction_boundary": 1665.053345,
        "core_momentum": 0.027002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106232
      },
      {
        "date": "2024-04-19",
        "close": 1668.74231,
        "direction_boundary": 1659.076172,
        "core_momentum": 0.005826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11141
      },
      {
        "date": "2024-04-26",
        "close": 1682.200073,
        "direction_boundary": 1674.445801,
        "core_momentum": 0.004631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110833
      },
      {
        "date": "2024-05-03",
        "close": 1701.040649,
        "direction_boundary": 1679.569092,
        "core_momentum": 0.012784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111509
      },
      {
        "date": "2024-05-10",
        "close": 1690.274536,
        "direction_boundary": 1682.130737,
        "core_momentum": 0.004841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111973
      },
      {
        "date": "2024-05-17",
        "close": 1669.639526,
        "direction_boundary": 1676.153687,
        "core_momentum": -0.003886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109754
      },
      {
        "date": "2024-05-24",
        "close": 1650.79895,
        "direction_boundary": 1694.938843,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111042
      },
      {
        "date": "2024-05-31",
        "close": 1647.210205,
        "direction_boundary": 1694.938843,
        "core_momentum": -0.02816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107996
      },
      {
        "date": "2024-06-07",
        "close": 1639.135742,
        "direction_boundary": 1700.062012,
        "core_momentum": -0.035838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107145
      },
      {
        "date": "2024-06-14",
        "close": 1634.64978,
        "direction_boundary": 1699.208252,
        "core_momentum": -0.037993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107009
      },
      {
        "date": "2024-06-21",
        "close": 1631.061157,
        "direction_boundary": 1761.541016,
        "core_momentum": -0.074071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104799
      },
      {
        "date": "2024-06-28",
        "close": 1647.210205,
        "direction_boundary": 1804.234619,
        "core_momentum": -0.087031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100398
      },
      {
        "date": "2024-07-05",
        "close": 1672.331055,
        "direction_boundary": 1864.859741,
        "core_momentum": -0.10324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100564
      },
      {
        "date": "2024-07-12",
        "close": 1675.9198,
        "direction_boundary": 1761.541016,
        "core_momentum": -0.048606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100354
      },
      {
        "date": "2024-07-19",
        "close": 1678.611328,
        "direction_boundary": 1821.312256,
        "core_momentum": -0.078351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099568
      },
      {
        "date": "2024-07-26",
        "close": 1633.752686,
        "direction_boundary": 1765.810303,
        "core_momentum": -0.074786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102637
      },
      {
        "date": "2024-08-02",
        "close": 1622.089355,
        "direction_boundary": 1761.541016,
        "core_momentum": -0.079165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092534
      },
      {
        "date": "2024-08-09",
        "close": 1607.734619,
        "direction_boundary": 1758.97937,
        "core_momentum": -0.085984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082538
      },
      {
        "date": "2024-08-16",
        "close": 1614.911987,
        "direction_boundary": 1707.746948,
        "core_momentum": -0.054361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083158
      },
      {
        "date": "2024-08-23",
        "close": 1604.145874,
        "direction_boundary": 1702.623657,
        "core_momentum": -0.057839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082784
      },
      {
        "date": "2024-08-30",
        "close": 1616.706299,
        "direction_boundary": 1739.340332,
        "core_momentum": -0.070506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084137
      },
      {
        "date": "2024-09-06",
        "close": 1592.482666,
        "direction_boundary": 1665.053345,
        "core_momentum": -0.043585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085022
      },
      {
        "date": "2024-09-13",
        "close": 1570.053345,
        "direction_boundary": 1627.482788,
        "core_momentum": -0.035287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086127
      },
      {
        "date": "2024-09-20",
        "close": 1585.305298,
        "direction_boundary": 1655.660645,
        "core_momentum": -0.042494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080889
      },
      {
        "date": "2024-09-27",
        "close": 1585.305298,
        "direction_boundary": 1639.437134,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081016
      },
      {
        "date": "2024-10-04",
        "close": 1600.557251,
        "direction_boundary": 1578.812012,
        "core_momentum": 0.013773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076495
      },
      {
        "date": "2024-10-11",
        "close": 1622.98645,
        "direction_boundary": 1612.966919,
        "core_momentum": 0.006212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079654
      },
      {
        "date": "2024-10-18",
        "close": 1617.603516,
        "direction_boundary": 1597.59729,
        "core_momentum": 0.012523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072859
      },
      {
        "date": "2024-10-25",
        "close": 1572.744751,
        "direction_boundary": 1584.789185,
        "core_momentum": -0.0076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080546
      },
      {
        "date": "2024-11-01",
        "close": 1635.546997,
        "direction_boundary": 1588.20459,
        "core_momentum": 0.029809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097649
      },
      {
        "date": "2024-11-08",
        "close": 1640.032837,
        "direction_boundary": 1583.935181,
        "core_momentum": 0.035417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097562
      },
      {
        "date": "2024-11-15",
        "close": 1617.603516,
        "direction_boundary": 1620.651855,
        "core_momentum": -0.001881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097922
      },
      {
        "date": "2024-11-22",
        "close": 1614.014771,
        "direction_boundary": 1617.236328,
        "core_momentum": -0.001992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096846
      },
      {
        "date": "2024-11-29",
        "close": 1594.276978,
        "direction_boundary": 1647.97583,
        "core_momentum": -0.032585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098129
      },
      {
        "date": "2024-12-06",
        "close": 1573.641968,
        "direction_boundary": 1665.053345,
        "core_momentum": -0.0549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099372
      },
      {
        "date": "2024-12-13",
        "close": 1569.156128,
        "direction_boundary": 1671.030273,
        "core_momentum": -0.060965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099374
      },
      {
        "date": "2024-12-20",
        "close": 1566.4646,
        "direction_boundary": 1644.560303,
        "core_momentum": -0.047487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099371
      },
      {
        "date": "2024-12-27",
        "close": 1635.546997,
        "direction_boundary": 1682.984741,
        "core_momentum": -0.028187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116306
      },
      {
        "date": "2025-01-03",
        "close": 1664.25647,
        "direction_boundary": 1707.746948,
        "core_momentum": -0.025467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116947
      },
      {
        "date": "2025-01-10",
        "close": 1693.863281,
        "direction_boundary": 1697.500488,
        "core_momentum": -0.002143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119508
      },
      {
        "date": "2025-01-17",
        "close": 1676.817017,
        "direction_boundary": 1712.016357,
        "core_momentum": -0.02056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120376
      },
      {
        "date": "2025-01-24",
        "close": 1666.947998,
        "direction_boundary": 1741.048096,
        "core_momentum": -0.042561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114287
      },
      {
        "date": "2025-01-31",
        "close": 1688.480225,
        "direction_boundary": 1791.426514,
        "core_momentum": -0.057466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114873
      },
      {
        "date": "2025-02-07",
        "close": 1692.068848,
        "direction_boundary": 1732.509277,
        "core_momentum": -0.023342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113883
      },
      {
        "date": "2025-02-14",
        "close": 1707.320801,
        "direction_boundary": 1729.09375,
        "core_momentum": -0.012592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114253
      },
      {
        "date": "2025-02-21",
        "close": 1704.629272,
        "direction_boundary": 1735.924805,
        "core_momentum": -0.018028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113681
      },
      {
        "date": "2025-02-28",
        "close": 1717.189697,
        "direction_boundary": 1730.801514,
        "core_momentum": -0.007864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113639
      },
      {
        "date": "2025-03-07",
        "close": 1700.143433,
        "direction_boundary": 1740.194092,
        "core_momentum": -0.023015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112283
      },
      {
        "date": "2025-03-14",
        "close": 1705.526489,
        "direction_boundary": 1726.532227,
        "core_momentum": -0.012166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109669
      },
      {
        "date": "2025-03-21",
        "close": 1705.526489,
        "direction_boundary": 1763.248779,
        "core_momentum": -0.032736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109345
      },
      {
        "date": "2025-03-28",
        "close": 1724.921875,
        "direction_boundary": 1752.179443,
        "core_momentum": -0.015556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109887
      },
      {
        "date": "2025-04-04",
        "close": 1684.190552,
        "direction_boundary": 1707.320801,
        "core_momentum": -0.013548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115682
      },
      {
        "date": "2025-04-11",
        "close": 1712.607788,
        "direction_boundary": 1710.012329,
        "core_momentum": 0.001518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116328
      },
      {
        "date": "2025-04-18",
        "close": 1727.76355,
        "direction_boundary": 1668.74231,
        "core_momentum": 0.035369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116421
      },
      {
        "date": "2025-04-25",
        "close": 1744.813843,
        "direction_boundary": 1682.200073,
        "core_momentum": 0.037221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108025
      },
      {
        "date": "2025-05-02",
        "close": 1777.967285,
        "direction_boundary": 1701.040649,
        "core_momentum": 0.045223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098004
      },
      {
        "date": "2025-05-09",
        "close": 1763.758667,
        "direction_boundary": 1690.274536,
        "core_momentum": 0.043475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099236
      },
      {
        "date": "2025-05-16",
        "close": 1771.336548,
        "direction_boundary": 1669.639526,
        "core_momentum": 0.06091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096324
      },
      {
        "date": "2025-05-23",
        "close": 1745.761108,
        "direction_boundary": 1650.79895,
        "core_momentum": 0.057525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099257
      },
      {
        "date": "2025-05-30",
        "close": 1765.653076,
        "direction_boundary": 1647.210205,
        "core_momentum": 0.071905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097353
      },
      {
        "date": "2025-06-06",
        "close": 1764.705933,
        "direction_boundary": 1639.135742,
        "core_momentum": 0.076608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094501
      },
      {
        "date": "2025-06-13",
        "close": 1766.600342,
        "direction_boundary": 1634.64978,
        "core_momentum": 0.080721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094053
      },
      {
        "date": "2025-06-20",
        "close": 1783.650635,
        "direction_boundary": 1631.061157,
        "core_momentum": 0.093552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093853
      },
      {
        "date": "2025-06-27",
        "close": 1784.5979,
        "direction_boundary": 1647.210205,
        "core_momentum": 0.083406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07613
      },
      {
        "date": "2025-07-04",
        "close": 1799.753784,
        "direction_boundary": 1672.331055,
        "core_momentum": 0.076195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073804
      },
      {
        "date": "2025-07-11",
        "close": 1805.437134,
        "direction_boundary": 1675.9198,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070734
      },
      {
        "date": "2025-07-18",
        "close": 1817.751221,
        "direction_boundary": 1678.611328,
        "core_momentum": 0.08289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068579
      },
      {
        "date": "2025-07-25",
        "close": 1828.170898,
        "direction_boundary": 1633.752686,
        "core_momentum": 0.119001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06741
      },
      {
        "date": "2025-08-01",
        "close": 1825.329224,
        "direction_boundary": 1622.089355,
        "core_momentum": 0.125295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066392
      },
      {
        "date": "2025-08-08",
        "close": 1824.381958,
        "direction_boundary": 1607.734619,
        "core_momentum": 0.134753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066563
      },
      {
        "date": "2025-08-15",
        "close": 1857.535278,
        "direction_boundary": 1614.911987,
        "core_momentum": 0.150239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069335
      },
      {
        "date": "2025-08-22",
        "close": 1867.954956,
        "direction_boundary": 1604.145874,
        "core_momentum": 0.164455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06905
      },
      {
        "date": "2025-08-29",
        "close": 1847.115723,
        "direction_boundary": 1616.706299,
        "core_momentum": 0.142518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07174
      },
      {
        "date": "2025-09-05",
        "close": 1842.379517,
        "direction_boundary": 1592.482666,
        "core_momentum": 0.156923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06981
      },
      {
        "date": "2025-09-12",
        "close": 1853.746338,
        "direction_boundary": 1570.053345,
        "core_momentum": 0.18069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069939
      },
      {
        "date": "2025-09-19",
        "close": 1845.221191,
        "direction_boundary": 1585.305298,
        "core_momentum": 0.163953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07065
      },
      {
        "date": "2025-09-26",
        "close": 1886.899658,
        "direction_boundary": 1585.305298,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07477
      },
      {
        "date": "2025-10-03",
        "close": 1849.010132,
        "direction_boundary": 1600.557251,
        "core_momentum": 0.155229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072253
      },
      {
        "date": "2025-10-10",
        "close": 1847.115723,
        "direction_boundary": 1622.98645,
        "core_momentum": 0.138097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069953
      },
      {
        "date": "2025-10-17",
        "close": 1851.851807,
        "direction_boundary": 1617.603516,
        "core_momentum": 0.144812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069433
      },
      {
        "date": "2025-10-24",
        "close": 1879.321777,
        "direction_boundary": 1572.744751,
        "core_momentum": 0.194931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070764
      },
      {
        "date": "2025-10-31",
        "close": 2126.551025,
        "direction_boundary": 1635.546997,
        "core_momentum": 0.300208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2025-11-07",
        "close": 2158.757324,
        "direction_boundary": 1640.032837,
        "core_momentum": 0.316289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18015
      },
      {
        "date": "2025-11-14",
        "close": 2188.121582,
        "direction_boundary": 1617.603516,
        "core_momentum": 0.352693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180247
      },
      {
        "date": "2025-11-21",
        "close": 2186.227051,
        "direction_boundary": 1614.014771,
        "core_momentum": 0.354527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177788
      },
      {
        "date": "2025-11-28",
        "close": 2243.061523,
        "direction_boundary": 1594.276978,
        "core_momentum": 0.406946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179324
      },
      {
        "date": "2025-12-05",
        "close": 2213.697021,
        "direction_boundary": 1573.641968,
        "core_momentum": 0.406735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181541
      },
      {
        "date": "2025-12-12",
        "close": 2308.420898,
        "direction_boundary": 1569.156128,
        "core_momentum": 0.471123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186853
      },
      {
        "date": "2025-12-19",
        "close": 2358.624512,
        "direction_boundary": 1566.4646,
        "core_momentum": 0.505699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187494
      },
      {
        "date": "2025-12-26",
        "close": 2385.147217,
        "direction_boundary": 1635.546997,
        "core_momentum": 0.458318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186914
      },
      {
        "date": "2026-01-02",
        "close": 2441.981689,
        "direction_boundary": 1664.25647,
        "core_momentum": 0.467311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187649
      },
      {
        "date": "2026-01-09",
        "close": 2454.295654,
        "direction_boundary": 1693.863281,
        "core_momentum": 0.448934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187495
      },
      {
        "date": "2026-01-16",
        "close": 2543.336182,
        "direction_boundary": 1676.817017,
        "core_momentum": 0.516764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190199
      },
      {
        "date": "2026-01-23",
        "close": 2551.861328,
        "direction_boundary": 1666.947998,
        "core_momentum": 0.530858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190407
      },
      {
        "date": "2026-01-30",
        "close": 2515.866211,
        "direction_boundary": 1688.480225,
        "core_momentum": 0.490018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193107
      },
      {
        "date": "2026-02-06",
        "close": 2562.281006,
        "direction_boundary": 1692.068848,
        "core_momentum": 0.514289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192361
      },
      {
        "date": "2026-02-13",
        "close": 2613.431885,
        "direction_boundary": 1707.320801,
        "core_momentum": 0.530721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192467
      },
      {
        "date": "2026-02-20",
        "close": 2594.487061,
        "direction_boundary": 1704.629272,
        "core_momentum": 0.522024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194294
      },
      {
        "date": "2026-02-27",
        "close": 2658.899414,
        "direction_boundary": 1717.189697,
        "core_momentum": 0.548402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191824
      },
      {
        "date": "2026-03-06",
        "close": 2633.323975,
        "direction_boundary": 1700.143433,
        "core_momentum": 0.548883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193297
      },
      {
        "date": "2026-03-13",
        "close": 2608.695557,
        "direction_boundary": 1705.526489,
        "core_momentum": 0.529554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195705
      },
      {
        "date": "2026-03-20",
        "close": 2623.851563,
        "direction_boundary": 1705.526489,
        "core_momentum": 0.538441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194345
      },
      {
        "date": "2026-03-27",
        "close": 2693.0,
        "direction_boundary": 1724.921875,
        "core_momentum": 0.56123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2026-04-03",
        "close": 2459.0,
        "direction_boundary": 1684.190552,
        "core_momentum": 0.460049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238976
      },
      {
        "date": "2026-04-10",
        "close": 2528.0,
        "direction_boundary": 1712.607788,
        "core_momentum": 0.476111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23941
      },
      {
        "date": "2026-04-17",
        "close": 2460.0,
        "direction_boundary": 1727.76355,
        "core_momentum": 0.423806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24528
      },
      {
        "date": "2026-04-24",
        "close": 2311.0,
        "direction_boundary": 1744.813843,
        "core_momentum": 0.324497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265426
      },
      {
        "date": "2026-05-01",
        "close": 2300.0,
        "direction_boundary": 1777.967285,
        "core_momentum": 0.293612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206793
      },
      {
        "date": "2026-05-08",
        "close": 2280.0,
        "direction_boundary": 1763.758667,
        "core_momentum": 0.292694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206657
      },
      {
        "date": "2026-05-15",
        "close": 2267.0,
        "direction_boundary": 1771.336548,
        "core_momentum": 0.279825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206254
      },
      {
        "date": "2026-05-22",
        "close": 2310.0,
        "direction_boundary": 1745.761108,
        "core_momentum": 0.323205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207626
      },
      {
        "date": "2026-05-29",
        "close": 2282.0,
        "direction_boundary": 1765.653076,
        "core_momentum": 0.29244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205667
      },
      {
        "date": "2026-06-05",
        "close": 2204.0,
        "direction_boundary": 1764.705933,
        "core_momentum": 0.248933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210694
      },
      {
        "date": "2026-06-12",
        "close": 2235.0,
        "direction_boundary": 1766.600342,
        "core_momentum": 0.265142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202959
      },
      {
        "date": "2026-06-19",
        "close": 2212.0,
        "direction_boundary": 1783.650635,
        "core_momentum": 0.240153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200609
      },
      {
        "date": "2026-06-26",
        "close": 2267.0,
        "direction_boundary": 1784.5979,
        "core_momentum": 0.270314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20327
      },
      {
        "date": "2026-07-03",
        "close": 2363.0,
        "direction_boundary": 1799.753784,
        "core_momentum": 0.312957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209201
      },
      {
        "date": "2026-07-10",
        "close": 2372.0,
        "direction_boundary": 1805.437134,
        "core_momentum": 0.313809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209134
      },
      {
        "date": "2026-07-17",
        "close": 2329.0,
        "direction_boundary": 1817.751221,
        "core_momentum": 0.281253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203371
      },
      {
        "date": "2026-07-24",
        "close": 2286.0,
        "direction_boundary": 1828.170898,
        "core_momentum": 0.25043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204199
      },
      {
        "date": "2026-07-31",
        "close": 2339.0,
        "direction_boundary": 1825.329224,
        "core_momentum": 0.281413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207042
      },
      {
        "date": "2026-08-07",
        "close": 2303.0,
        "direction_boundary": 1824.381958,
        "core_momentum": 0.262345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1707.746948,
        "volume": 29400
      },
      {
        "date": "2023-08-25",
        "close": 1702.623657,
        "volume": 45600
      },
      {
        "date": "2023-09-01",
        "close": 1739.340332,
        "volume": 47200
      },
      {
        "date": "2023-09-08",
        "close": 1665.053345,
        "volume": 255300
      },
      {
        "date": "2023-09-15",
        "close": 1627.482788,
        "volume": 313000
      },
      {
        "date": "2023-09-22",
        "close": 1655.660645,
        "volume": 126400
      },
      {
        "date": "2023-09-29",
        "close": 1639.437134,
        "volume": 175700
      },
      {
        "date": "2023-10-06",
        "close": 1578.812012,
        "volume": 274600
      },
      {
        "date": "2023-10-13",
        "close": 1612.966919,
        "volume": 127400
      },
      {
        "date": "2023-10-20",
        "close": 1597.59729,
        "volume": 111300
      },
      {
        "date": "2023-10-27",
        "close": 1584.789185,
        "volume": 171400
      },
      {
        "date": "2023-11-03",
        "close": 1588.20459,
        "volume": 67600
      },
      {
        "date": "2023-11-10",
        "close": 1583.935181,
        "volume": 146100
      },
      {
        "date": "2023-11-17",
        "close": 1620.651855,
        "volume": 135400
      },
      {
        "date": "2023-11-24",
        "close": 1617.236328,
        "volume": 107800
      },
      {
        "date": "2023-12-01",
        "close": 1647.97583,
        "volume": 103100
      },
      {
        "date": "2023-12-08",
        "close": 1665.053345,
        "volume": 195200
      },
      {
        "date": "2023-12-15",
        "close": 1671.030273,
        "volume": 162800
      },
      {
        "date": "2023-12-22",
        "close": 1644.560303,
        "volume": 140100
      },
      {
        "date": "2023-12-29",
        "close": 1682.984741,
        "volume": 154200
      },
      {
        "date": "2024-01-05",
        "close": 1707.746948,
        "volume": 110900
      },
      {
        "date": "2024-01-12",
        "close": 1697.500488,
        "volume": 185600
      },
      {
        "date": "2024-01-19",
        "close": 1712.016357,
        "volume": 156100
      },
      {
        "date": "2024-01-26",
        "close": 1741.048096,
        "volume": 247600
      },
      {
        "date": "2024-02-02",
        "close": 1791.426514,
        "volume": 286600
      },
      {
        "date": "2024-02-09",
        "close": 1732.509277,
        "volume": 194400
      },
      {
        "date": "2024-02-16",
        "close": 1729.09375,
        "volume": 120700
      },
      {
        "date": "2024-02-23",
        "close": 1735.924805,
        "volume": 118400
      },
      {
        "date": "2024-03-01",
        "close": 1730.801514,
        "volume": 164200
      },
      {
        "date": "2024-03-08",
        "close": 1740.194092,
        "volume": 148500
      },
      {
        "date": "2024-03-15",
        "close": 1726.532227,
        "volume": 172500
      },
      {
        "date": "2024-03-22",
        "close": 1763.248779,
        "volume": 191700
      },
      {
        "date": "2024-03-29",
        "close": 1752.179443,
        "volume": 465900
      },
      {
        "date": "2024-04-05",
        "close": 1707.320801,
        "volume": 202900
      },
      {
        "date": "2024-04-12",
        "close": 1710.012329,
        "volume": 92700
      },
      {
        "date": "2024-04-19",
        "close": 1668.74231,
        "volume": 152300
      },
      {
        "date": "2024-04-26",
        "close": 1682.200073,
        "volume": 66000
      },
      {
        "date": "2024-05-03",
        "close": 1701.040649,
        "volume": 75200
      },
      {
        "date": "2024-05-10",
        "close": 1690.274536,
        "volume": 86400
      },
      {
        "date": "2024-05-17",
        "close": 1669.639526,
        "volume": 151100
      },
      {
        "date": "2024-05-24",
        "close": 1650.79895,
        "volume": 100800
      },
      {
        "date": "2024-05-31",
        "close": 1647.210205,
        "volume": 82200
      },
      {
        "date": "2024-06-07",
        "close": 1639.135742,
        "volume": 106200
      },
      {
        "date": "2024-06-14",
        "close": 1634.64978,
        "volume": 97200
      },
      {
        "date": "2024-06-21",
        "close": 1631.061157,
        "volume": 75200
      },
      {
        "date": "2024-06-28",
        "close": 1647.210205,
        "volume": 88600
      },
      {
        "date": "2024-07-05",
        "close": 1672.331055,
        "volume": 112200
      },
      {
        "date": "2024-07-12",
        "close": 1675.9198,
        "volume": 89000
      },
      {
        "date": "2024-07-19",
        "close": 1678.611328,
        "volume": 81100
      },
      {
        "date": "2024-07-26",
        "close": 1633.752686,
        "volume": 149900
      },
      {
        "date": "2024-08-02",
        "close": 1622.089355,
        "volume": 114200
      },
      {
        "date": "2024-08-09",
        "close": 1607.734619,
        "volume": 258200
      },
      {
        "date": "2024-08-16",
        "close": 1614.911987,
        "volume": 54000
      },
      {
        "date": "2024-08-23",
        "close": 1604.145874,
        "volume": 51500
      },
      {
        "date": "2024-08-30",
        "close": 1616.706299,
        "volume": 63300
      },
      {
        "date": "2024-09-06",
        "close": 1592.482666,
        "volume": 71300
      },
      {
        "date": "2024-09-13",
        "close": 1570.053345,
        "volume": 54600
      },
      {
        "date": "2024-09-20",
        "close": 1585.305298,
        "volume": 50800
      },
      {
        "date": "2024-09-27",
        "close": 1585.305298,
        "volume": 40500
      },
      {
        "date": "2024-10-04",
        "close": 1600.557251,
        "volume": 89700
      },
      {
        "date": "2024-10-11",
        "close": 1622.98645,
        "volume": 65100
      },
      {
        "date": "2024-10-18",
        "close": 1617.603516,
        "volume": 34400
      },
      {
        "date": "2024-10-25",
        "close": 1572.744751,
        "volume": 156500
      },
      {
        "date": "2024-11-01",
        "close": 1635.546997,
        "volume": 95200
      },
      {
        "date": "2024-11-08",
        "close": 1640.032837,
        "volume": 49300
      },
      {
        "date": "2024-11-15",
        "close": 1617.603516,
        "volume": 50300
      },
      {
        "date": "2024-11-22",
        "close": 1614.014771,
        "volume": 48500
      },
      {
        "date": "2024-11-29",
        "close": 1594.276978,
        "volume": 73900
      },
      {
        "date": "2024-12-06",
        "close": 1573.641968,
        "volume": 71200
      },
      {
        "date": "2024-12-13",
        "close": 1569.156128,
        "volume": 96400
      },
      {
        "date": "2024-12-20",
        "close": 1566.4646,
        "volume": 105700
      },
      {
        "date": "2024-12-27",
        "close": 1635.546997,
        "volume": 192400
      },
      {
        "date": "2025-01-03",
        "close": 1664.25647,
        "volume": 31300
      },
      {
        "date": "2025-01-10",
        "close": 1693.863281,
        "volume": 172900
      },
      {
        "date": "2025-01-17",
        "close": 1676.817017,
        "volume": 50100
      },
      {
        "date": "2025-01-24",
        "close": 1666.947998,
        "volume": 32300
      },
      {
        "date": "2025-01-31",
        "close": 1688.480225,
        "volume": 82700
      },
      {
        "date": "2025-02-07",
        "close": 1692.068848,
        "volume": 45400
      },
      {
        "date": "2025-02-14",
        "close": 1707.320801,
        "volume": 52000
      },
      {
        "date": "2025-02-21",
        "close": 1704.629272,
        "volume": 53600
      },
      {
        "date": "2025-02-28",
        "close": 1717.189697,
        "volume": 56700
      },
      {
        "date": "2025-03-07",
        "close": 1700.143433,
        "volume": 87800
      },
      {
        "date": "2025-03-14",
        "close": 1705.526489,
        "volume": 84800
      },
      {
        "date": "2025-03-21",
        "close": 1705.526489,
        "volume": 95400
      },
      {
        "date": "2025-03-28",
        "close": 1724.921875,
        "volume": 212400
      },
      {
        "date": "2025-04-04",
        "close": 1684.190552,
        "volume": 166700
      },
      {
        "date": "2025-04-11",
        "close": 1712.607788,
        "volume": 176700
      },
      {
        "date": "2025-04-18",
        "close": 1727.76355,
        "volume": 60500
      },
      {
        "date": "2025-04-25",
        "close": 1744.813843,
        "volume": 57400
      },
      {
        "date": "2025-05-02",
        "close": 1777.967285,
        "volume": 158500
      },
      {
        "date": "2025-05-09",
        "close": 1763.758667,
        "volume": 49900
      },
      {
        "date": "2025-05-16",
        "close": 1771.336548,
        "volume": 61900
      },
      {
        "date": "2025-05-23",
        "close": 1745.761108,
        "volume": 83700
      },
      {
        "date": "2025-05-30",
        "close": 1765.653076,
        "volume": 54200
      },
      {
        "date": "2025-06-06",
        "close": 1764.705933,
        "volume": 34500
      },
      {
        "date": "2025-06-13",
        "close": 1766.600342,
        "volume": 53900
      },
      {
        "date": "2025-06-20",
        "close": 1783.650635,
        "volume": 92600
      },
      {
        "date": "2025-06-27",
        "close": 1784.5979,
        "volume": 89400
      },
      {
        "date": "2025-07-04",
        "close": 1799.753784,
        "volume": 64000
      },
      {
        "date": "2025-07-11",
        "close": 1805.437134,
        "volume": 63700
      },
      {
        "date": "2025-07-18",
        "close": 1817.751221,
        "volume": 48800
      },
      {
        "date": "2025-07-25",
        "close": 1828.170898,
        "volume": 176600
      },
      {
        "date": "2025-08-01",
        "close": 1825.329224,
        "volume": 50000
      },
      {
        "date": "2025-08-08",
        "close": 1824.381958,
        "volume": 46800
      },
      {
        "date": "2025-08-15",
        "close": 1857.535278,
        "volume": 105800
      },
      {
        "date": "2025-08-22",
        "close": 1867.954956,
        "volume": 87800
      },
      {
        "date": "2025-08-29",
        "close": 1847.115723,
        "volume": 42800
      },
      {
        "date": "2025-09-05",
        "close": 1842.379517,
        "volume": 70700
      },
      {
        "date": "2025-09-12",
        "close": 1853.746338,
        "volume": 34800
      },
      {
        "date": "2025-09-19",
        "close": 1845.221191,
        "volume": 64700
      },
      {
        "date": "2025-09-26",
        "close": 1886.899658,
        "volume": 97400
      },
      {
        "date": "2025-10-03",
        "close": 1849.010132,
        "volume": 73600
      },
      {
        "date": "2025-10-10",
        "close": 1847.115723,
        "volume": 56900
      },
      {
        "date": "2025-10-17",
        "close": 1851.851807,
        "volume": 47500
      },
      {
        "date": "2025-10-24",
        "close": 1879.321777,
        "volume": 131600
      },
      {
        "date": "2025-10-31",
        "close": 2126.551025,
        "volume": 909400
      },
      {
        "date": "2025-11-07",
        "close": 2158.757324,
        "volume": 254000
      },
      {
        "date": "2025-11-14",
        "close": 2188.121582,
        "volume": 190300
      },
      {
        "date": "2025-11-21",
        "close": 2186.227051,
        "volume": 157000
      },
      {
        "date": "2025-11-28",
        "close": 2243.061523,
        "volume": 126000
      },
      {
        "date": "2025-12-05",
        "close": 2213.697021,
        "volume": 144300
      },
      {
        "date": "2025-12-12",
        "close": 2308.420898,
        "volume": 162800
      },
      {
        "date": "2025-12-19",
        "close": 2358.624512,
        "volume": 182200
      },
      {
        "date": "2025-12-26",
        "close": 2385.147217,
        "volume": 141200
      },
      {
        "date": "2026-01-02",
        "close": 2441.981689,
        "volume": 115200
      },
      {
        "date": "2026-01-09",
        "close": 2454.295654,
        "volume": 210400
      },
      {
        "date": "2026-01-16",
        "close": 2543.336182,
        "volume": 243700
      },
      {
        "date": "2026-01-23",
        "close": 2551.861328,
        "volume": 196300
      },
      {
        "date": "2026-01-30",
        "close": 2515.866211,
        "volume": 295000
      },
      {
        "date": "2026-02-06",
        "close": 2562.281006,
        "volume": 243900
      },
      {
        "date": "2026-02-13",
        "close": 2613.431885,
        "volume": 183000
      },
      {
        "date": "2026-02-20",
        "close": 2594.487061,
        "volume": 275200
      },
      {
        "date": "2026-02-27",
        "close": 2658.899414,
        "volume": 198900
      },
      {
        "date": "2026-03-06",
        "close": 2633.323975,
        "volume": 498000
      },
      {
        "date": "2026-03-13",
        "close": 2608.695557,
        "volume": 305600
      },
      {
        "date": "2026-03-20",
        "close": 2623.851563,
        "volume": 260400
      },
      {
        "date": "2026-03-27",
        "close": 2693.0,
        "volume": 466600
      },
      {
        "date": "2026-04-03",
        "close": 2459.0,
        "volume": 618800
      },
      {
        "date": "2026-04-10",
        "close": 2528.0,
        "volume": 258500
      },
      {
        "date": "2026-04-17",
        "close": 2460.0,
        "volume": 139100
      },
      {
        "date": "2026-04-24",
        "close": 2311.0,
        "volume": 141700
      },
      {
        "date": "2026-05-01",
        "close": 2300.0,
        "volume": 184100
      },
      {
        "date": "2026-05-08",
        "close": 2280.0,
        "volume": 71400
      },
      {
        "date": "2026-05-15",
        "close": 2267.0,
        "volume": 135200
      },
      {
        "date": "2026-05-22",
        "close": 2310.0,
        "volume": 124800
      },
      {
        "date": "2026-05-29",
        "close": 2282.0,
        "volume": 91600
      },
      {
        "date": "2026-06-05",
        "close": 2204.0,
        "volume": 13700
      },
      {
        "date": "2026-06-12",
        "close": 2235.0,
        "volume": 16300
      },
      {
        "date": "2026-06-19",
        "close": 2212.0,
        "volume": 32400
      },
      {
        "date": "2026-06-26",
        "close": 2267.0,
        "volume": 30700
      },
      {
        "date": "2026-07-03",
        "close": 2363.0,
        "volume": 31800
      },
      {
        "date": "2026-07-10",
        "close": 2372.0,
        "volume": 78100
      },
      {
        "date": "2026-07-17",
        "close": 2329.0,
        "volume": 99800
      },
      {
        "date": "2026-07-24",
        "close": 2286.0,
        "volume": 209700
      },
      {
        "date": "2026-07-31",
        "close": 2339.0,
        "volume": 139400
      },
      {
        "date": "2026-08-07",
        "close": 2303.0,
        "volume": 76300
      }
    ],
    "sharemaestro_context": {
      "trend": 2423.534473,
      "fair_value": 1877.776812,
      "market_activity": -20.980562,
      "market_dynamics": 0.125314,
      "relative_strength": -15.742163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.000919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.004585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.007156,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.02083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004841,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.01103
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.214312
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.017743
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.03533
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.05051
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.01065
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.002743
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.041164
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344733
      }
    ]
  }
}