{
  "ticker": {
    "uuid": "afac119c-a333-4617-a3c1-8707f0242562",
    "symbol": "6322",
    "name": "Tacmina Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1587.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1561.014404,
    "boundary_margin": 0.016647,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.087774,
    "volatility_stability": 1.4003,
    "risk_context": 1.1393,
    "current_regime": {
      "move": 0.009542,
      "interruption": -0.032907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.497,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1492.710205,
        "direction_boundary": 1004.603394,
        "core_momentum": 0.48587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29545
      },
      {
        "date": "2023-08-25",
        "close": 1500.031738,
        "direction_boundary": 1001.968628,
        "core_momentum": 0.497085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293665
      },
      {
        "date": "2023-09-01",
        "close": 1499.116577,
        "direction_boundary": 994.065491,
        "core_momentum": 0.508066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29318
      },
      {
        "date": "2023-09-08",
        "close": 1518.335938,
        "direction_boundary": 990.552917,
        "core_momentum": 0.532817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292258
      },
      {
        "date": "2023-09-15",
        "close": 1498.201416,
        "direction_boundary": 990.552917,
        "core_momentum": 0.51249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292722
      },
      {
        "date": "2023-09-22",
        "close": 1501.862183,
        "direction_boundary": 998.456238,
        "core_momentum": 0.504184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290473
      },
      {
        "date": "2023-09-29",
        "close": 1482.289795,
        "direction_boundary": 1001.906372,
        "core_momentum": 0.479469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290758
      },
      {
        "date": "2023-10-06",
        "close": 1520.392334,
        "direction_boundary": 1014.419189,
        "core_momentum": 0.498781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288141
      },
      {
        "date": "2023-10-13",
        "close": 1512.957642,
        "direction_boundary": 1006.375183,
        "core_momentum": 0.503373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289027
      },
      {
        "date": "2023-10-20",
        "close": 1529.685669,
        "direction_boundary": 1013.525391,
        "core_momentum": 0.509272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289028
      },
      {
        "date": "2023-10-27",
        "close": 1524.109619,
        "direction_boundary": 1078.769897,
        "core_momentum": 0.412822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289072
      },
      {
        "date": "2023-11-03",
        "close": 1504.593628,
        "direction_boundary": 1037.656738,
        "core_momentum": 0.449992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290934
      },
      {
        "date": "2023-11-10",
        "close": 1531.544434,
        "direction_boundary": 1040.338013,
        "core_momentum": 0.47216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291055
      },
      {
        "date": "2023-11-17",
        "close": 1558.495117,
        "direction_boundary": 1046.594604,
        "core_momentum": 0.489111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287953
      },
      {
        "date": "2023-11-24",
        "close": 1561.283081,
        "direction_boundary": 1078.769897,
        "core_momentum": 0.447281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287838
      },
      {
        "date": "2023-12-01",
        "close": 1661.651245,
        "direction_boundary": 1150.270996,
        "core_momentum": 0.444574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296147
      },
      {
        "date": "2023-12-08",
        "close": 1579.869873,
        "direction_boundary": 1161.889771,
        "core_momentum": 0.359742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308757
      },
      {
        "date": "2023-12-15",
        "close": 1597.527222,
        "direction_boundary": 1154.739502,
        "core_momentum": 0.383452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266337
      },
      {
        "date": "2023-12-22",
        "close": 1579.869873,
        "direction_boundary": 1093.963867,
        "core_momentum": 0.44417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155194
      },
      {
        "date": "2023-12-29",
        "close": 1614.255371,
        "direction_boundary": 1070.726074,
        "core_momentum": 0.507627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155818
      },
      {
        "date": "2024-01-05",
        "close": 1597.527222,
        "direction_boundary": 1075.194824,
        "core_momentum": 0.485803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156041
      },
      {
        "date": "2024-01-12",
        "close": 1569.647217,
        "direction_boundary": 1061.78833,
        "core_momentum": 0.478305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138613
      },
      {
        "date": "2024-01-19",
        "close": 1570.576538,
        "direction_boundary": 1072.51355,
        "core_momentum": 0.464389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138505
      },
      {
        "date": "2024-01-26",
        "close": 1617.972656,
        "direction_boundary": 1078.769897,
        "core_momentum": 0.499831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143579
      },
      {
        "date": "2024-02-02",
        "close": 1683.955566,
        "direction_boundary": 1132.395508,
        "core_momentum": 0.487074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15227
      },
      {
        "date": "2024-02-09",
        "close": 1719.270142,
        "direction_boundary": 1076.088623,
        "core_momentum": 0.597703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153675
      },
      {
        "date": "2024-02-16",
        "close": 1719.270142,
        "direction_boundary": 1084.132446,
        "core_momentum": 0.585849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153863
      },
      {
        "date": "2024-02-23",
        "close": 1719.270142,
        "direction_boundary": 1123.457886,
        "core_momentum": 0.530338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154047
      },
      {
        "date": "2024-03-01",
        "close": 1737.856934,
        "direction_boundary": 1117.201782,
        "core_momentum": 0.555544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153989
      },
      {
        "date": "2024-03-08",
        "close": 1788.970337,
        "direction_boundary": 1111.839111,
        "core_momentum": 0.609019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2024-03-15",
        "close": 1793.616943,
        "direction_boundary": 1100.220093,
        "core_momentum": 0.630235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154641
      },
      {
        "date": "2024-03-22",
        "close": 1795.475708,
        "direction_boundary": 1143.120728,
        "core_momentum": 0.570679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154735
      },
      {
        "date": "2024-03-29",
        "close": 1834.80957,
        "direction_boundary": 1130.286377,
        "core_momentum": 0.623314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153262
      },
      {
        "date": "2024-04-05",
        "close": 1820.688354,
        "direction_boundary": 1108.321167,
        "core_momentum": 0.642744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152718
      },
      {
        "date": "2024-04-12",
        "close": 1821.629883,
        "direction_boundary": 1126.625366,
        "core_momentum": 0.616891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152061
      },
      {
        "date": "2024-04-19",
        "close": 1816.922852,
        "direction_boundary": 1139.438354,
        "core_momentum": 0.594578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152538
      },
      {
        "date": "2024-04-26",
        "close": 1782.090576,
        "direction_boundary": 1135.777588,
        "core_momentum": 0.569049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156165
      },
      {
        "date": "2024-05-03",
        "close": 1788.680542,
        "direction_boundary": 1142.184082,
        "core_momentum": 0.566018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153826
      },
      {
        "date": "2024-05-10",
        "close": 1779.266479,
        "direction_boundary": 1150.420898,
        "core_momentum": 0.546622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153818
      },
      {
        "date": "2024-05-17",
        "close": 1778.325073,
        "direction_boundary": 1198.927246,
        "core_momentum": 0.483264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153106
      },
      {
        "date": "2024-05-24",
        "close": 1798.094604,
        "direction_boundary": 1198.927246,
        "core_momentum": 0.499753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153248
      },
      {
        "date": "2024-05-31",
        "close": 1807.508667,
        "direction_boundary": 1197.096802,
        "core_momentum": 0.50991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129481
      },
      {
        "date": "2024-06-07",
        "close": 1805.625854,
        "direction_boundary": 1214.485718,
        "core_momentum": 0.486741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104142
      },
      {
        "date": "2024-06-14",
        "close": 1812.215698,
        "direction_boundary": 1367.32605,
        "core_momentum": 0.325372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103799
      },
      {
        "date": "2024-06-21",
        "close": 2021.208862,
        "direction_boundary": 1598.874634,
        "core_momentum": 0.264145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175805
      },
      {
        "date": "2024-06-28",
        "close": 1976.021118,
        "direction_boundary": 1569.587769,
        "core_momentum": 0.258943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180349
      },
      {
        "date": "2024-07-05",
        "close": 2010.853271,
        "direction_boundary": 1555.859741,
        "core_momentum": 0.292439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178863
      },
      {
        "date": "2024-07-12",
        "close": 1976.962524,
        "direction_boundary": 1476.236206,
        "core_momentum": 0.339191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178684
      },
      {
        "date": "2024-07-19",
        "close": 1967.548462,
        "direction_boundary": 1473.490723,
        "core_momentum": 0.335297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179335
      },
      {
        "date": "2024-07-26",
        "close": 1957.192993,
        "direction_boundary": 1479.897095,
        "core_momentum": 0.32252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177675
      },
      {
        "date": "2024-08-02",
        "close": 1798.094604,
        "direction_boundary": 1486.303711,
        "core_momentum": 0.209776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212616
      },
      {
        "date": "2024-08-09",
        "close": 1914.82959,
        "direction_boundary": 1486.303711,
        "core_momentum": 0.288316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227366
      },
      {
        "date": "2024-08-16",
        "close": 2032.505737,
        "direction_boundary": 1492.710205,
        "core_momentum": 0.361621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23989
      },
      {
        "date": "2024-08-23",
        "close": 2052.275635,
        "direction_boundary": 1500.031738,
        "core_momentum": 0.368155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239746
      },
      {
        "date": "2024-08-30",
        "close": 2028.740356,
        "direction_boundary": 1499.116577,
        "core_momentum": 0.353291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241002
      },
      {
        "date": "2024-09-06",
        "close": 1802.801636,
        "direction_boundary": 1518.335938,
        "core_momentum": 0.187354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293465
      },
      {
        "date": "2024-09-13",
        "close": 1743.492798,
        "direction_boundary": 1498.201416,
        "core_momentum": 0.163724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297135
      },
      {
        "date": "2024-09-20",
        "close": 1818.805786,
        "direction_boundary": 1501.862183,
        "core_momentum": 0.211034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303171
      },
      {
        "date": "2024-09-27",
        "close": 1948.265869,
        "direction_boundary": 1482.289795,
        "core_momentum": 0.314362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316489
      },
      {
        "date": "2024-10-04",
        "close": 1870.182861,
        "direction_boundary": 1520.392334,
        "core_momentum": 0.230066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32189
      },
      {
        "date": "2024-10-11",
        "close": 1756.86731,
        "direction_boundary": 1512.957642,
        "core_momentum": 0.161214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333738
      },
      {
        "date": "2024-10-18",
        "close": 1790.195313,
        "direction_boundary": 1529.685669,
        "core_momentum": 0.170303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3349
      },
      {
        "date": "2024-10-25",
        "close": 1761.628418,
        "direction_boundary": 1524.109619,
        "core_momentum": 0.155841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334563
      },
      {
        "date": "2024-11-01",
        "close": 1752.106201,
        "direction_boundary": 1504.593628,
        "core_momentum": 0.164505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334576
      },
      {
        "date": "2024-11-08",
        "close": 1714.016846,
        "direction_boundary": 1531.544434,
        "core_momentum": 0.119143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335823
      },
      {
        "date": "2024-11-15",
        "close": 1699.733398,
        "direction_boundary": 1558.495117,
        "core_momentum": 0.090625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335957
      },
      {
        "date": "2024-11-22",
        "close": 1630.220459,
        "direction_boundary": 1561.283081,
        "core_momentum": 0.044154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339894
      },
      {
        "date": "2024-11-29",
        "close": 1747.344971,
        "direction_boundary": 1661.651245,
        "core_momentum": 0.051571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354615
      },
      {
        "date": "2024-12-06",
        "close": 1666.405396,
        "direction_boundary": 1579.869873,
        "core_momentum": 0.054774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360336
      },
      {
        "date": "2024-12-13",
        "close": 1661.644165,
        "direction_boundary": 1597.527222,
        "core_momentum": 0.040135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360205
      },
      {
        "date": "2024-12-20",
        "close": 1637.838257,
        "direction_boundary": 1579.869873,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321738
      },
      {
        "date": "2024-12-27",
        "close": 1619.74585,
        "direction_boundary": 1614.255371,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321094
      },
      {
        "date": "2025-01-03",
        "close": 1618.793701,
        "direction_boundary": 1597.527222,
        "core_momentum": 0.013312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31924
      },
      {
        "date": "2025-01-10",
        "close": 1636.886108,
        "direction_boundary": 1569.647217,
        "core_momentum": 0.042837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320094
      },
      {
        "date": "2025-01-17",
        "close": 1614.032471,
        "direction_boundary": 1570.576538,
        "core_momentum": 0.027669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320209
      },
      {
        "date": "2025-01-24",
        "close": 1633.077271,
        "direction_boundary": 1617.972656,
        "core_momentum": 0.009336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321324
      },
      {
        "date": "2025-01-31",
        "close": 1623.55481,
        "direction_boundary": 1683.955566,
        "core_momentum": -0.035868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301099
      },
      {
        "date": "2025-02-07",
        "close": 1628.31604,
        "direction_boundary": 1719.270142,
        "core_momentum": -0.052903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285562
      },
      {
        "date": "2025-02-14",
        "close": 1614.032471,
        "direction_boundary": 1719.270142,
        "core_momentum": -0.061211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269295
      },
      {
        "date": "2025-02-21",
        "close": 1610.223633,
        "direction_boundary": 1719.270142,
        "core_momentum": -0.063426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268151
      },
      {
        "date": "2025-02-28",
        "close": 1609.271362,
        "direction_boundary": 1737.856934,
        "core_momentum": -0.073991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268401
      },
      {
        "date": "2025-03-07",
        "close": 1605.462402,
        "direction_boundary": 1788.970337,
        "core_momentum": -0.102577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217396
      },
      {
        "date": "2025-03-14",
        "close": 1593.083496,
        "direction_boundary": 1793.616943,
        "core_momentum": -0.111804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213426
      },
      {
        "date": "2025-03-21",
        "close": 1593.083496,
        "direction_boundary": 1795.475708,
        "core_momentum": -0.112723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203099
      },
      {
        "date": "2025-03-28",
        "close": 1619.008789,
        "direction_boundary": 1834.80957,
        "core_momentum": -0.117615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17615
      },
      {
        "date": "2025-04-04",
        "close": 1546.515869,
        "direction_boundary": 1820.688354,
        "core_momentum": -0.150587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178152
      },
      {
        "date": "2025-04-11",
        "close": 1486.588379,
        "direction_boundary": 1821.629883,
        "core_momentum": -0.183924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166372
      },
      {
        "date": "2025-04-18",
        "close": 1503.986694,
        "direction_boundary": 1816.922852,
        "core_momentum": -0.172234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164488
      },
      {
        "date": "2025-04-25",
        "close": 1481.755493,
        "direction_boundary": 1782.090576,
        "core_momentum": -0.16853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16436
      },
      {
        "date": "2025-05-02",
        "close": 1508.819458,
        "direction_boundary": 1788.680542,
        "core_momentum": -0.156462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167911
      },
      {
        "date": "2025-05-09",
        "close": 1494.320923,
        "direction_boundary": 1779.266479,
        "core_momentum": -0.160148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166392
      },
      {
        "date": "2025-05-16",
        "close": 1488.521484,
        "direction_boundary": 1778.325073,
        "core_momentum": -0.162964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166341
      },
      {
        "date": "2025-05-23",
        "close": 1493.354492,
        "direction_boundary": 1798.094604,
        "core_momentum": -0.169479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158007
      },
      {
        "date": "2025-05-30",
        "close": 1483.688599,
        "direction_boundary": 1807.508667,
        "core_momentum": -0.179153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118136
      },
      {
        "date": "2025-06-06",
        "close": 1486.588379,
        "direction_boundary": 1805.625854,
        "core_momentum": -0.176691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102567
      },
      {
        "date": "2025-06-13",
        "close": 1505.9198,
        "direction_boundary": 1812.215698,
        "core_momentum": -0.169017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105335
      },
      {
        "date": "2025-06-20",
        "close": 1548.449097,
        "direction_boundary": 2021.208862,
        "core_momentum": -0.2339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11284
      },
      {
        "date": "2025-06-27",
        "close": 1513.652344,
        "direction_boundary": 1976.021118,
        "core_momentum": -0.23399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115795
      },
      {
        "date": "2025-07-04",
        "close": 1507.853027,
        "direction_boundary": 2010.853271,
        "core_momentum": -0.250143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115769
      },
      {
        "date": "2025-07-11",
        "close": 1517.518677,
        "direction_boundary": 1976.962524,
        "core_momentum": -0.232399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114821
      },
      {
        "date": "2025-07-18",
        "close": 1523.318115,
        "direction_boundary": 1967.548462,
        "core_momentum": -0.225779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114023
      },
      {
        "date": "2025-07-25",
        "close": 1507.853027,
        "direction_boundary": 1957.192993,
        "core_momentum": -0.229584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112703
      },
      {
        "date": "2025-08-01",
        "close": 1561.981079,
        "direction_boundary": 1798.094604,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124483
      },
      {
        "date": "2025-08-08",
        "close": 1561.014404,
        "direction_boundary": 1914.82959,
        "core_momentum": -0.184776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124328
      },
      {
        "date": "2025-08-15",
        "close": 1556.181519,
        "direction_boundary": 2032.505737,
        "core_momentum": -0.234353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123919
      },
      {
        "date": "2025-08-22",
        "close": 1554.248413,
        "direction_boundary": 2052.275635,
        "core_momentum": -0.242671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123912
      },
      {
        "date": "2025-08-29",
        "close": 1553.28186,
        "direction_boundary": 2028.740356,
        "core_momentum": -0.234361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123911
      },
      {
        "date": "2025-09-05",
        "close": 1550.382202,
        "direction_boundary": 1802.801636,
        "core_momentum": -0.140015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123905
      },
      {
        "date": "2025-09-12",
        "close": 1553.28186,
        "direction_boundary": 1743.492798,
        "core_momentum": -0.109098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123629
      },
      {
        "date": "2025-09-19",
        "close": 1551.348755,
        "direction_boundary": 1818.805786,
        "core_momentum": -0.147051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123622
      },
      {
        "date": "2025-09-26",
        "close": 1567.780396,
        "direction_boundary": 1948.265869,
        "core_momentum": -0.195294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122302
      },
      {
        "date": "2025-10-03",
        "close": 1560.908447,
        "direction_boundary": 1870.182861,
        "core_momentum": -0.165371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104271
      },
      {
        "date": "2025-10-10",
        "close": 1550.109741,
        "direction_boundary": 1756.86731,
        "core_momentum": -0.117685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087846
      },
      {
        "date": "2025-10-17",
        "close": 1565.817017,
        "direction_boundary": 1790.195313,
        "core_momentum": -0.125337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087517
      },
      {
        "date": "2025-10-24",
        "close": 1551.091431,
        "direction_boundary": 1761.628418,
        "core_momentum": -0.119513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08578
      },
      {
        "date": "2025-10-31",
        "close": 1556.981689,
        "direction_boundary": 1752.106201,
        "core_momentum": -0.111366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082563
      },
      {
        "date": "2025-11-07",
        "close": 1539.311035,
        "direction_boundary": 1714.016846,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08306
      },
      {
        "date": "2025-11-14",
        "close": 1551.091431,
        "direction_boundary": 1699.733398,
        "core_momentum": -0.08745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0832
      },
      {
        "date": "2025-11-21",
        "close": 1541.274414,
        "direction_boundary": 1630.220459,
        "core_momentum": -0.054561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083878
      },
      {
        "date": "2025-11-28",
        "close": 1548.146362,
        "direction_boundary": 1747.344971,
        "core_momentum": -0.114001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083237
      },
      {
        "date": "2025-12-05",
        "close": 1539.311035,
        "direction_boundary": 1666.405396,
        "core_momentum": -0.076269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083857
      },
      {
        "date": "2025-12-12",
        "close": 1544.219482,
        "direction_boundary": 1661.644165,
        "core_momentum": -0.070668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08224
      },
      {
        "date": "2025-12-19",
        "close": 1556.0,
        "direction_boundary": 1637.838257,
        "core_momentum": -0.049967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07331
      },
      {
        "date": "2025-12-26",
        "close": 1551.091431,
        "direction_boundary": 1619.74585,
        "core_momentum": -0.042386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065704
      },
      {
        "date": "2026-01-02",
        "close": 1599.194946,
        "direction_boundary": 1618.793701,
        "core_momentum": -0.012107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077026
      },
      {
        "date": "2026-01-09",
        "close": 1584.46936,
        "direction_boundary": 1636.886108,
        "core_momentum": -0.032022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078391
      },
      {
        "date": "2026-01-16",
        "close": 1571.707275,
        "direction_boundary": 1614.032471,
        "core_momentum": -0.026223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079467
      },
      {
        "date": "2026-01-23",
        "close": 1568.762085,
        "direction_boundary": 1633.077271,
        "core_momentum": -0.039383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0779
      },
      {
        "date": "2026-01-30",
        "close": 1576.615723,
        "direction_boundary": 1623.55481,
        "core_momentum": -0.028911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061193
      },
      {
        "date": "2026-02-06",
        "close": 1542.256104,
        "direction_boundary": 1628.31604,
        "core_momentum": -0.052852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068631
      },
      {
        "date": "2026-02-13",
        "close": 1554.036621,
        "direction_boundary": 1614.032471,
        "core_momentum": -0.037171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069411
      },
      {
        "date": "2026-02-20",
        "close": 1546.182983,
        "direction_boundary": 1610.223633,
        "core_momentum": -0.039771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069744
      },
      {
        "date": "2026-02-27",
        "close": 1575.634033,
        "direction_boundary": 1609.271362,
        "core_momentum": -0.020902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074578
      },
      {
        "date": "2026-03-06",
        "close": 1577.597412,
        "direction_boundary": 1605.462402,
        "core_momentum": -0.017356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074501
      },
      {
        "date": "2026-03-13",
        "close": 1556.981689,
        "direction_boundary": 1593.083496,
        "core_momentum": -0.022662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076892
      },
      {
        "date": "2026-03-20",
        "close": 1548.146362,
        "direction_boundary": 1593.083496,
        "core_momentum": -0.028208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077292
      },
      {
        "date": "2026-03-27",
        "close": 1556.0,
        "direction_boundary": 1619.008789,
        "core_momentum": -0.038918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076153
      },
      {
        "date": "2026-04-03",
        "close": 1572.0,
        "direction_boundary": 1546.515869,
        "core_momentum": 0.016478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077269
      },
      {
        "date": "2026-04-10",
        "close": 1569.0,
        "direction_boundary": 1486.588379,
        "core_momentum": 0.055437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076642
      },
      {
        "date": "2026-04-17",
        "close": 1565.0,
        "direction_boundary": 1503.986694,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075465
      },
      {
        "date": "2026-04-24",
        "close": 1562.0,
        "direction_boundary": 1481.755493,
        "core_momentum": 0.054155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074297
      },
      {
        "date": "2026-05-01",
        "close": 1568.0,
        "direction_boundary": 1508.819458,
        "core_momentum": 0.039223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074301
      },
      {
        "date": "2026-05-08",
        "close": 1574.0,
        "direction_boundary": 1494.320923,
        "core_momentum": 0.053321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07249
      },
      {
        "date": "2026-05-15",
        "close": 1565.0,
        "direction_boundary": 1488.521484,
        "core_momentum": 0.051379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072363
      },
      {
        "date": "2026-05-22",
        "close": 1558.0,
        "direction_boundary": 1493.354492,
        "core_momentum": 0.043289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072064
      },
      {
        "date": "2026-05-29",
        "close": 1590.0,
        "direction_boundary": 1483.688599,
        "core_momentum": 0.071653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077036
      },
      {
        "date": "2026-06-05",
        "close": 1578.0,
        "direction_boundary": 1486.588379,
        "core_momentum": 0.061491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077403
      },
      {
        "date": "2026-06-12",
        "close": 1575.0,
        "direction_boundary": 1505.9198,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077431
      },
      {
        "date": "2026-06-19",
        "close": 1641.0,
        "direction_boundary": 1548.449097,
        "core_momentum": 0.05977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095198
      },
      {
        "date": "2026-06-26",
        "close": 1604.0,
        "direction_boundary": 1513.652344,
        "core_momentum": 0.059689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101064
      },
      {
        "date": "2026-07-03",
        "close": 1607.0,
        "direction_boundary": 1507.853027,
        "core_momentum": 0.065754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09187
      },
      {
        "date": "2026-07-10",
        "close": 1621.0,
        "direction_boundary": 1517.518677,
        "core_momentum": 0.068191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091549
      },
      {
        "date": "2026-07-17",
        "close": 1601.0,
        "direction_boundary": 1523.318115,
        "core_momentum": 0.050995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092588
      },
      {
        "date": "2026-07-24",
        "close": 1605.0,
        "direction_boundary": 1507.853027,
        "core_momentum": 0.064427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092542
      },
      {
        "date": "2026-07-31",
        "close": 1602.0,
        "direction_boundary": 1561.981079,
        "core_momentum": 0.025621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092421
      },
      {
        "date": "2026-08-07",
        "close": 1587.0,
        "direction_boundary": 1561.014404,
        "core_momentum": 0.016647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1492.710205,
        "volume": 7500
      },
      {
        "date": "2023-08-25",
        "close": 1500.031738,
        "volume": 5000
      },
      {
        "date": "2023-09-01",
        "close": 1499.116577,
        "volume": 4900
      },
      {
        "date": "2023-09-08",
        "close": 1518.335938,
        "volume": 3300
      },
      {
        "date": "2023-09-15",
        "close": 1498.201416,
        "volume": 13400
      },
      {
        "date": "2023-09-22",
        "close": 1501.862183,
        "volume": 6400
      },
      {
        "date": "2023-09-29",
        "close": 1482.289795,
        "volume": 5600
      },
      {
        "date": "2023-10-06",
        "close": 1520.392334,
        "volume": 5300
      },
      {
        "date": "2023-10-13",
        "close": 1512.957642,
        "volume": 6600
      },
      {
        "date": "2023-10-20",
        "close": 1529.685669,
        "volume": 14200
      },
      {
        "date": "2023-10-27",
        "close": 1524.109619,
        "volume": 7400
      },
      {
        "date": "2023-11-03",
        "close": 1504.593628,
        "volume": 4200
      },
      {
        "date": "2023-11-10",
        "close": 1531.544434,
        "volume": 6600
      },
      {
        "date": "2023-11-17",
        "close": 1558.495117,
        "volume": 6500
      },
      {
        "date": "2023-11-24",
        "close": 1561.283081,
        "volume": 6000
      },
      {
        "date": "2023-12-01",
        "close": 1661.651245,
        "volume": 16400
      },
      {
        "date": "2023-12-08",
        "close": 1579.869873,
        "volume": 27800
      },
      {
        "date": "2023-12-15",
        "close": 1597.527222,
        "volume": 9300
      },
      {
        "date": "2023-12-22",
        "close": 1579.869873,
        "volume": 3900
      },
      {
        "date": "2023-12-29",
        "close": 1614.255371,
        "volume": 3100
      },
      {
        "date": "2024-01-05",
        "close": 1597.527222,
        "volume": 4200
      },
      {
        "date": "2024-01-12",
        "close": 1569.647217,
        "volume": 5200
      },
      {
        "date": "2024-01-19",
        "close": 1570.576538,
        "volume": 6600
      },
      {
        "date": "2024-01-26",
        "close": 1617.972656,
        "volume": 10600
      },
      {
        "date": "2024-02-02",
        "close": 1683.955566,
        "volume": 19800
      },
      {
        "date": "2024-02-09",
        "close": 1719.270142,
        "volume": 45100
      },
      {
        "date": "2024-02-16",
        "close": 1719.270142,
        "volume": 34500
      },
      {
        "date": "2024-02-23",
        "close": 1719.270142,
        "volume": 10000
      },
      {
        "date": "2024-03-01",
        "close": 1737.856934,
        "volume": 11400
      },
      {
        "date": "2024-03-08",
        "close": 1788.970337,
        "volume": 21900
      },
      {
        "date": "2024-03-15",
        "close": 1793.616943,
        "volume": 16200
      },
      {
        "date": "2024-03-22",
        "close": 1795.475708,
        "volume": 9100
      },
      {
        "date": "2024-03-29",
        "close": 1834.80957,
        "volume": 12900
      },
      {
        "date": "2024-04-05",
        "close": 1820.688354,
        "volume": 3500
      },
      {
        "date": "2024-04-12",
        "close": 1821.629883,
        "volume": 3400
      },
      {
        "date": "2024-04-19",
        "close": 1816.922852,
        "volume": 5300
      },
      {
        "date": "2024-04-26",
        "close": 1782.090576,
        "volume": 4000
      },
      {
        "date": "2024-05-03",
        "close": 1788.680542,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 1779.266479,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 1778.325073,
        "volume": 6800
      },
      {
        "date": "2024-05-24",
        "close": 1798.094604,
        "volume": 5900
      },
      {
        "date": "2024-05-31",
        "close": 1807.508667,
        "volume": 5400
      },
      {
        "date": "2024-06-07",
        "close": 1805.625854,
        "volume": 7000
      },
      {
        "date": "2024-06-14",
        "close": 1812.215698,
        "volume": 11400
      },
      {
        "date": "2024-06-21",
        "close": 2021.208862,
        "volume": 29000
      },
      {
        "date": "2024-06-28",
        "close": 1976.021118,
        "volume": 13700
      },
      {
        "date": "2024-07-05",
        "close": 2010.853271,
        "volume": 3700
      },
      {
        "date": "2024-07-12",
        "close": 1976.962524,
        "volume": 7800
      },
      {
        "date": "2024-07-19",
        "close": 1967.548462,
        "volume": 1800
      },
      {
        "date": "2024-07-26",
        "close": 1957.192993,
        "volume": 3400
      },
      {
        "date": "2024-08-02",
        "close": 1798.094604,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 1914.82959,
        "volume": 9600
      },
      {
        "date": "2024-08-16",
        "close": 2032.505737,
        "volume": 6600
      },
      {
        "date": "2024-08-23",
        "close": 2052.275635,
        "volume": 9000
      },
      {
        "date": "2024-08-30",
        "close": 2028.740356,
        "volume": 9700
      },
      {
        "date": "2024-09-06",
        "close": 1802.801636,
        "volume": 6500
      },
      {
        "date": "2024-09-13",
        "close": 1743.492798,
        "volume": 5000
      },
      {
        "date": "2024-09-20",
        "close": 1818.805786,
        "volume": 2900
      },
      {
        "date": "2024-09-27",
        "close": 1948.265869,
        "volume": 7500
      },
      {
        "date": "2024-10-04",
        "close": 1870.182861,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 1756.86731,
        "volume": 5100
      },
      {
        "date": "2024-10-18",
        "close": 1790.195313,
        "volume": 5600
      },
      {
        "date": "2024-10-25",
        "close": 1761.628418,
        "volume": 12300
      },
      {
        "date": "2024-11-01",
        "close": 1752.106201,
        "volume": 7600
      },
      {
        "date": "2024-11-08",
        "close": 1714.016846,
        "volume": 12300
      },
      {
        "date": "2024-11-15",
        "close": 1699.733398,
        "volume": 9800
      },
      {
        "date": "2024-11-22",
        "close": 1630.220459,
        "volume": 3600
      },
      {
        "date": "2024-11-29",
        "close": 1747.344971,
        "volume": 28200
      },
      {
        "date": "2024-12-06",
        "close": 1666.405396,
        "volume": 19900
      },
      {
        "date": "2024-12-13",
        "close": 1661.644165,
        "volume": 11000
      },
      {
        "date": "2024-12-20",
        "close": 1637.838257,
        "volume": 3600
      },
      {
        "date": "2024-12-27",
        "close": 1619.74585,
        "volume": 4300
      },
      {
        "date": "2025-01-03",
        "close": 1618.793701,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 1636.886108,
        "volume": 4100
      },
      {
        "date": "2025-01-17",
        "close": 1614.032471,
        "volume": 3400
      },
      {
        "date": "2025-01-24",
        "close": 1633.077271,
        "volume": 3200
      },
      {
        "date": "2025-01-31",
        "close": 1623.55481,
        "volume": 1600
      },
      {
        "date": "2025-02-07",
        "close": 1628.31604,
        "volume": 2400
      },
      {
        "date": "2025-02-14",
        "close": 1614.032471,
        "volume": 8500
      },
      {
        "date": "2025-02-21",
        "close": 1610.223633,
        "volume": 6500
      },
      {
        "date": "2025-02-28",
        "close": 1609.271362,
        "volume": 3900
      },
      {
        "date": "2025-03-07",
        "close": 1605.462402,
        "volume": 3200
      },
      {
        "date": "2025-03-14",
        "close": 1593.083496,
        "volume": 6000
      },
      {
        "date": "2025-03-21",
        "close": 1593.083496,
        "volume": 8800
      },
      {
        "date": "2025-03-28",
        "close": 1619.008789,
        "volume": 3000
      },
      {
        "date": "2025-04-04",
        "close": 1546.515869,
        "volume": 3600
      },
      {
        "date": "2025-04-11",
        "close": 1486.588379,
        "volume": 6500
      },
      {
        "date": "2025-04-18",
        "close": 1503.986694,
        "volume": 3100
      },
      {
        "date": "2025-04-25",
        "close": 1481.755493,
        "volume": 5300
      },
      {
        "date": "2025-05-02",
        "close": 1508.819458,
        "volume": 5400
      },
      {
        "date": "2025-05-09",
        "close": 1494.320923,
        "volume": 4800
      },
      {
        "date": "2025-05-16",
        "close": 1488.521484,
        "volume": 7100
      },
      {
        "date": "2025-05-23",
        "close": 1493.354492,
        "volume": 3400
      },
      {
        "date": "2025-05-30",
        "close": 1483.688599,
        "volume": 6400
      },
      {
        "date": "2025-06-06",
        "close": 1486.588379,
        "volume": 4100
      },
      {
        "date": "2025-06-13",
        "close": 1505.9198,
        "volume": 10000
      },
      {
        "date": "2025-06-20",
        "close": 1548.449097,
        "volume": 12100
      },
      {
        "date": "2025-06-27",
        "close": 1513.652344,
        "volume": 30300
      },
      {
        "date": "2025-07-04",
        "close": 1507.853027,
        "volume": 3300
      },
      {
        "date": "2025-07-11",
        "close": 1517.518677,
        "volume": 4400
      },
      {
        "date": "2025-07-18",
        "close": 1523.318115,
        "volume": 3100
      },
      {
        "date": "2025-07-25",
        "close": 1507.853027,
        "volume": 5800
      },
      {
        "date": "2025-08-01",
        "close": 1561.981079,
        "volume": 5500
      },
      {
        "date": "2025-08-08",
        "close": 1561.014404,
        "volume": 10800
      },
      {
        "date": "2025-08-15",
        "close": 1556.181519,
        "volume": 7100
      },
      {
        "date": "2025-08-22",
        "close": 1554.248413,
        "volume": 5600
      },
      {
        "date": "2025-08-29",
        "close": 1553.28186,
        "volume": 9700
      },
      {
        "date": "2025-09-05",
        "close": 1550.382202,
        "volume": 8100
      },
      {
        "date": "2025-09-12",
        "close": 1553.28186,
        "volume": 6600
      },
      {
        "date": "2025-09-19",
        "close": 1551.348755,
        "volume": 7700
      },
      {
        "date": "2025-09-26",
        "close": 1567.780396,
        "volume": 4800
      },
      {
        "date": "2025-10-03",
        "close": 1560.908447,
        "volume": 8000
      },
      {
        "date": "2025-10-10",
        "close": 1550.109741,
        "volume": 9700
      },
      {
        "date": "2025-10-17",
        "close": 1565.817017,
        "volume": 6100
      },
      {
        "date": "2025-10-24",
        "close": 1551.091431,
        "volume": 13400
      },
      {
        "date": "2025-10-31",
        "close": 1556.981689,
        "volume": 6700
      },
      {
        "date": "2025-11-07",
        "close": 1539.311035,
        "volume": 9200
      },
      {
        "date": "2025-11-14",
        "close": 1551.091431,
        "volume": 16100
      },
      {
        "date": "2025-11-21",
        "close": 1541.274414,
        "volume": 5800
      },
      {
        "date": "2025-11-28",
        "close": 1548.146362,
        "volume": 30500
      },
      {
        "date": "2025-12-05",
        "close": 1539.311035,
        "volume": 18600
      },
      {
        "date": "2025-12-12",
        "close": 1544.219482,
        "volume": 6000
      },
      {
        "date": "2025-12-19",
        "close": 1556.0,
        "volume": 10800
      },
      {
        "date": "2025-12-26",
        "close": 1551.091431,
        "volume": 5900
      },
      {
        "date": "2026-01-02",
        "close": 1599.194946,
        "volume": 2400
      },
      {
        "date": "2026-01-09",
        "close": 1584.46936,
        "volume": 13000
      },
      {
        "date": "2026-01-16",
        "close": 1571.707275,
        "volume": 17700
      },
      {
        "date": "2026-01-23",
        "close": 1568.762085,
        "volume": 14900
      },
      {
        "date": "2026-01-30",
        "close": 1576.615723,
        "volume": 5700
      },
      {
        "date": "2026-02-06",
        "close": 1542.256104,
        "volume": 18500
      },
      {
        "date": "2026-02-13",
        "close": 1554.036621,
        "volume": 82600
      },
      {
        "date": "2026-02-20",
        "close": 1546.182983,
        "volume": 23000
      },
      {
        "date": "2026-02-27",
        "close": 1575.634033,
        "volume": 9600
      },
      {
        "date": "2026-03-06",
        "close": 1577.597412,
        "volume": 12400
      },
      {
        "date": "2026-03-13",
        "close": 1556.981689,
        "volume": 11100
      },
      {
        "date": "2026-03-20",
        "close": 1548.146362,
        "volume": 28200
      },
      {
        "date": "2026-03-27",
        "close": 1556.0,
        "volume": 8200
      },
      {
        "date": "2026-04-03",
        "close": 1572.0,
        "volume": 7400
      },
      {
        "date": "2026-04-10",
        "close": 1569.0,
        "volume": 7300
      },
      {
        "date": "2026-04-17",
        "close": 1565.0,
        "volume": 8300
      },
      {
        "date": "2026-04-24",
        "close": 1562.0,
        "volume": 5400
      },
      {
        "date": "2026-05-01",
        "close": 1568.0,
        "volume": 4300
      },
      {
        "date": "2026-05-08",
        "close": 1574.0,
        "volume": 5200
      },
      {
        "date": "2026-05-15",
        "close": 1565.0,
        "volume": 12400
      },
      {
        "date": "2026-05-22",
        "close": 1558.0,
        "volume": 13000
      },
      {
        "date": "2026-05-29",
        "close": 1590.0,
        "volume": 10000
      },
      {
        "date": "2026-06-05",
        "close": 1578.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 1575.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 1641.0,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 1604.0,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 1607.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 1621.0,
        "volume": 6900
      },
      {
        "date": "2026-07-17",
        "close": 1601.0,
        "volume": 7000
      },
      {
        "date": "2026-07-24",
        "close": 1605.0,
        "volume": 4100
      },
      {
        "date": "2026-07-31",
        "close": 1602.0,
        "volume": 4100
      },
      {
        "date": "2026-08-07",
        "close": 1587.0,
        "volume": 14700
      }
    ],
    "sharemaestro_context": {
      "trend": 1577.26401,
      "fair_value": 1636.856076,
      "market_activity": 7.631649,
      "market_dynamics": 0.580604,
      "relative_strength": -16.462169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.010833,
        "directional_follow_through": 0.6452,
        "regime_survival": 1.0,
        "conditional_difference": 0.008931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008259,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064244,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.002943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.024274
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.046829
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.018213
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.011462
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.00793
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.513833
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.041609
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009542
      }
    ]
  }
}