{
  "ticker": {
    "uuid": "afaef93b-031e-48a1-a4c5-d6e07ed14488",
    "symbol": "PGL",
    "name": "Pilbara Gold Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.505,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.389999,
    "boundary_margin": 0.294875,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.891945,
    "volatility_stability": 0.6857,
    "risk_context": 0.1121,
    "current_regime": {
      "move": 1.404773,
      "interruption": -0.4,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.918,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.389999,
        "direction_boundary": 0.395454,
        "core_momentum": -0.013794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183827
      },
      {
        "date": "2023-08-25",
        "close": 0.374999,
        "direction_boundary": 0.395454,
        "core_momentum": -0.051725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16461
      },
      {
        "date": "2023-09-01",
        "close": 0.374999,
        "direction_boundary": 0.381818,
        "core_momentum": -0.017859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163516
      },
      {
        "date": "2023-09-08",
        "close": 0.359999,
        "direction_boundary": 0.40909,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.116254
      },
      {
        "date": "2023-09-15",
        "close": 0.344999,
        "direction_boundary": 0.545454,
        "core_momentum": -0.367501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.117777
      },
      {
        "date": "2023-09-22",
        "close": 0.329999,
        "direction_boundary": 0.504545,
        "core_momentum": -0.345947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099963
      },
      {
        "date": "2023-09-29",
        "close": 0.329999,
        "direction_boundary": 0.422727,
        "core_momentum": -0.219357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.088013
      },
      {
        "date": "2023-10-06",
        "close": 0.299999,
        "direction_boundary": 0.463636,
        "core_momentum": -0.352943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088934
      },
      {
        "date": "2023-10-13",
        "close": 0.299999,
        "direction_boundary": 0.381818,
        "core_momentum": -0.214288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080884
      },
      {
        "date": "2023-10-20",
        "close": 0.299999,
        "direction_boundary": 0.381818,
        "core_momentum": -0.214288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078803
      },
      {
        "date": "2023-10-27",
        "close": 0.299999,
        "direction_boundary": 0.40909,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076872
      },
      {
        "date": "2023-11-03",
        "close": 0.254999,
        "direction_boundary": 0.40909,
        "core_momentum": -0.376668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100203
      },
      {
        "date": "2023-11-10",
        "close": 0.239999,
        "direction_boundary": 0.436363,
        "core_momentum": -0.450001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101409
      },
      {
        "date": "2023-11-17",
        "close": 0.254999,
        "direction_boundary": 0.395454,
        "core_momentum": -0.355174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105358
      },
      {
        "date": "2023-11-24",
        "close": 0.224999,
        "direction_boundary": 0.381818,
        "core_momentum": -0.410717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116502
      },
      {
        "date": "2023-12-01",
        "close": 0.239999,
        "direction_boundary": 0.395454,
        "core_momentum": -0.393105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111536
      },
      {
        "date": "2023-12-08",
        "close": 0.224999,
        "direction_boundary": 0.340909,
        "core_momentum": -0.340003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112331
      },
      {
        "date": "2023-12-15",
        "close": 0.224999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100489
      },
      {
        "date": "2023-12-22",
        "close": 0.224999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089861
      },
      {
        "date": "2023-12-29",
        "close": 0.209999,
        "direction_boundary": 0.313636,
        "core_momentum": -0.330437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081319
      },
      {
        "date": "2024-01-05",
        "close": 0.209999,
        "direction_boundary": 0.340909,
        "core_momentum": -0.384003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663261
      },
      {
        "date": "2024-01-12",
        "close": 0.209999,
        "direction_boundary": 0.313636,
        "core_momentum": -0.330437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656388
      },
      {
        "date": "2024-01-19",
        "close": 0.194999,
        "direction_boundary": 0.327272,
        "core_momentum": -0.404168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656389
      },
      {
        "date": "2024-01-26",
        "close": 0.194999,
        "direction_boundary": 0.327272,
        "core_momentum": -0.404168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562013
      },
      {
        "date": "2024-02-02",
        "close": 0.224999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536297
      },
      {
        "date": "2024-02-09",
        "close": 0.209999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449117
      },
      {
        "date": "2024-02-16",
        "close": 0.179999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.400001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469245
      },
      {
        "date": "2024-02-23",
        "close": 0.179999,
        "direction_boundary": 0.25909,
        "core_momentum": -0.305265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470809
      },
      {
        "date": "2024-03-01",
        "close": 0.209999,
        "direction_boundary": 0.272727,
        "core_momentum": -0.230003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533634
      },
      {
        "date": "2024-03-08",
        "close": 0.209999,
        "direction_boundary": 0.218181,
        "core_momentum": -0.037501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533803
      },
      {
        "date": "2024-03-15",
        "close": 0.209999,
        "direction_boundary": 0.231818,
        "core_momentum": -0.094121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533585
      },
      {
        "date": "2024-03-22",
        "close": 0.209999,
        "direction_boundary": 0.272727,
        "core_momentum": -0.230003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53292
      },
      {
        "date": "2024-03-29",
        "close": 0.209999,
        "direction_boundary": 0.245454,
        "core_momentum": -0.144447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53292
      },
      {
        "date": "2024-04-05",
        "close": 0.187499,
        "direction_boundary": 0.272727,
        "core_momentum": -0.312503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538744
      },
      {
        "date": "2024-04-12",
        "close": 0.194999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.350001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544095
      },
      {
        "date": "2024-04-19",
        "close": 0.179999,
        "direction_boundary": 0.286363,
        "core_momentum": -0.371431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550505
      },
      {
        "date": "2024-04-26",
        "close": 0.164999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.450002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557474
      },
      {
        "date": "2024-05-03",
        "close": 0.179999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.400001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53968
      },
      {
        "date": "2024-05-10",
        "close": 0.179999,
        "direction_boundary": 0.286363,
        "core_momentum": -0.371431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535603
      },
      {
        "date": "2024-05-17",
        "close": 0.179999,
        "direction_boundary": 0.286363,
        "core_momentum": -0.371431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525884
      },
      {
        "date": "2024-05-24",
        "close": 0.172499,
        "direction_boundary": 0.272727,
        "core_momentum": -0.367503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502738
      },
      {
        "date": "2024-05-31",
        "close": 0.164999,
        "direction_boundary": 0.245454,
        "core_momentum": -0.32778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492949
      },
      {
        "date": "2024-06-07",
        "close": 0.134999,
        "direction_boundary": 0.231818,
        "core_momentum": -0.417651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553112
      },
      {
        "date": "2024-06-14",
        "close": 0.134999,
        "direction_boundary": 0.25909,
        "core_momentum": -0.478949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553112
      },
      {
        "date": "2024-06-21",
        "close": 0.149999,
        "direction_boundary": 0.231818,
        "core_momentum": -0.352945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579277
      },
      {
        "date": "2024-06-28",
        "close": 0.149999,
        "direction_boundary": 0.25909,
        "core_momentum": -0.421054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574438
      },
      {
        "date": "2024-07-05",
        "close": 0.134999,
        "direction_boundary": 0.464999,
        "core_momentum": -0.709679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58811
      },
      {
        "date": "2024-07-12",
        "close": 0.149999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.642859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611868
      },
      {
        "date": "2024-07-19",
        "close": 0.134999,
        "direction_boundary": 0.389999,
        "core_momentum": -0.653848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619603
      },
      {
        "date": "2024-07-26",
        "close": 0.134999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.550002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619603
      },
      {
        "date": "2024-08-02",
        "close": 0.164999,
        "direction_boundary": 0.359999,
        "core_momentum": -0.541668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653064
      },
      {
        "date": "2024-08-09",
        "close": 0.149999,
        "direction_boundary": 0.434999,
        "core_momentum": -0.655174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658659
      },
      {
        "date": "2024-08-16",
        "close": 0.149999,
        "direction_boundary": 0.389999,
        "core_momentum": -0.615386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626465
      },
      {
        "date": "2024-08-23",
        "close": 0.149999,
        "direction_boundary": 0.374999,
        "core_momentum": -0.600002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626465
      },
      {
        "date": "2024-08-30",
        "close": 0.149999,
        "direction_boundary": 0.374999,
        "core_momentum": -0.600002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582049
      },
      {
        "date": "2024-09-06",
        "close": 0.149999,
        "direction_boundary": 0.359999,
        "core_momentum": -0.583335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582049
      },
      {
        "date": "2024-09-13",
        "close": 0.149999,
        "direction_boundary": 0.344999,
        "core_momentum": -0.565219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582049
      },
      {
        "date": "2024-09-20",
        "close": 0.194999,
        "direction_boundary": 0.329999,
        "core_momentum": -0.409092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696232
      },
      {
        "date": "2024-09-27",
        "close": 0.187499,
        "direction_boundary": 0.329999,
        "core_momentum": -0.431819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698033
      },
      {
        "date": "2024-10-04",
        "close": 0.194999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.350001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682282
      },
      {
        "date": "2024-10-11",
        "close": 0.187499,
        "direction_boundary": 0.299999,
        "core_momentum": -0.375001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682282
      },
      {
        "date": "2024-10-18",
        "close": 0.224999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71796
      },
      {
        "date": "2024-10-25",
        "close": 0.254999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.150001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72174
      },
      {
        "date": "2024-11-01",
        "close": 0.254999,
        "direction_boundary": 0.254999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.714851
      },
      {
        "date": "2024-11-08",
        "close": 0.239999,
        "direction_boundary": 0.239999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.722031
      },
      {
        "date": "2024-11-15",
        "close": 0.224999,
        "direction_boundary": 0.254999,
        "core_momentum": -0.117648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729517
      },
      {
        "date": "2024-11-22",
        "close": 0.239999,
        "direction_boundary": 0.224999,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729619
      },
      {
        "date": "2024-11-29",
        "close": 0.239999,
        "direction_boundary": 0.239999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.725246
      },
      {
        "date": "2024-12-06",
        "close": 0.224999,
        "direction_boundary": 0.224999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.666709
      },
      {
        "date": "2024-12-13",
        "close": 0.202499,
        "direction_boundary": 0.224999,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68857
      },
      {
        "date": "2024-12-20",
        "close": 0.194999,
        "direction_boundary": 0.224999,
        "core_momentum": -0.133334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679799
      },
      {
        "date": "2024-12-27",
        "close": 0.187499,
        "direction_boundary": 0.209999,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683131
      },
      {
        "date": "2025-01-03",
        "close": 0.209999,
        "direction_boundary": 0.209999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.677471
      },
      {
        "date": "2025-01-10",
        "close": 0.194999,
        "direction_boundary": 0.209999,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676366
      },
      {
        "date": "2025-01-17",
        "close": 0.209999,
        "direction_boundary": 0.194999,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660705
      },
      {
        "date": "2025-01-24",
        "close": 0.209999,
        "direction_boundary": 0.194999,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660705
      },
      {
        "date": "2025-01-31",
        "close": 0.239999,
        "direction_boundary": 0.224999,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629183
      },
      {
        "date": "2025-02-07",
        "close": 0.239999,
        "direction_boundary": 0.209999,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609516
      },
      {
        "date": "2025-02-14",
        "close": 0.284999,
        "direction_boundary": 0.179999,
        "core_momentum": 0.583337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644885
      },
      {
        "date": "2025-02-21",
        "close": 0.329999,
        "direction_boundary": 0.179999,
        "core_momentum": 0.833338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665381
      },
      {
        "date": "2025-02-28",
        "close": 0.269999,
        "direction_boundary": 0.209999,
        "core_momentum": 0.285716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737912
      },
      {
        "date": "2025-03-07",
        "close": 0.269999,
        "direction_boundary": 0.209999,
        "core_momentum": 0.285716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737912
      },
      {
        "date": "2025-03-14",
        "close": 0.284999,
        "direction_boundary": 0.209999,
        "core_momentum": 0.357145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738408
      },
      {
        "date": "2025-03-21",
        "close": 0.314999,
        "direction_boundary": 0.209999,
        "core_momentum": 0.500002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664536
      },
      {
        "date": "2025-03-28",
        "close": 0.329999,
        "direction_boundary": 0.209999,
        "core_momentum": 0.571431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660279
      },
      {
        "date": "2025-04-04",
        "close": 0.299999,
        "direction_boundary": 0.187499,
        "core_momentum": 0.600003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679241
      },
      {
        "date": "2025-04-11",
        "close": 0.299999,
        "direction_boundary": 0.194999,
        "core_momentum": 0.538464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674962
      },
      {
        "date": "2025-04-18",
        "close": 0.314999,
        "direction_boundary": 0.179999,
        "core_momentum": 0.750004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634142
      },
      {
        "date": "2025-04-25",
        "close": 0.314999,
        "direction_boundary": 0.164999,
        "core_momentum": 0.909096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613252
      },
      {
        "date": "2025-05-02",
        "close": 0.284999,
        "direction_boundary": 0.179999,
        "core_momentum": 0.583337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631343
      },
      {
        "date": "2025-05-09",
        "close": 0.299999,
        "direction_boundary": 0.179999,
        "core_momentum": 0.66667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627397
      },
      {
        "date": "2025-05-16",
        "close": 0.419999,
        "direction_boundary": 0.179999,
        "core_momentum": 1.333341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765237
      },
      {
        "date": "2025-05-23",
        "close": 0.419999,
        "direction_boundary": 0.172499,
        "core_momentum": 1.434791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763633
      },
      {
        "date": "2025-05-30",
        "close": 0.374999,
        "direction_boundary": 0.164999,
        "core_momentum": 1.272735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785869
      },
      {
        "date": "2025-06-06",
        "close": 0.397499,
        "direction_boundary": 0.134999,
        "core_momentum": 1.944459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778755
      },
      {
        "date": "2025-06-13",
        "close": 0.389999,
        "direction_boundary": 0.134999,
        "core_momentum": 1.888903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759508
      },
      {
        "date": "2025-06-20",
        "close": 0.457499,
        "direction_boundary": 0.149999,
        "core_momentum": 2.050014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775931
      },
      {
        "date": "2025-06-27",
        "close": 0.464999,
        "direction_boundary": 0.149999,
        "core_momentum": 2.100014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769419
      },
      {
        "date": "2025-07-04",
        "close": 0.434999,
        "direction_boundary": 0.134999,
        "core_momentum": 2.222239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773225
      },
      {
        "date": "2025-07-11",
        "close": 0.449999,
        "direction_boundary": 0.149999,
        "core_momentum": 2.000013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759073
      },
      {
        "date": "2025-07-18",
        "close": 0.359999,
        "direction_boundary": 0.134999,
        "core_momentum": 1.666679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83441
      },
      {
        "date": "2025-07-25",
        "close": 0.382499,
        "direction_boundary": 0.134999,
        "core_momentum": 1.833347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835633
      },
      {
        "date": "2025-08-01",
        "close": 0.344999,
        "direction_boundary": 0.164999,
        "core_momentum": 1.090916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837521
      },
      {
        "date": "2025-08-08",
        "close": 0.389999,
        "direction_boundary": 0.149999,
        "core_momentum": 1.600011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850589
      },
      {
        "date": "2025-08-15",
        "close": 0.374999,
        "direction_boundary": 0.149999,
        "core_momentum": 1.50001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824531
      },
      {
        "date": "2025-08-22",
        "close": 0.344999,
        "direction_boundary": 0.149999,
        "core_momentum": 1.300009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810193
      },
      {
        "date": "2025-08-29",
        "close": 0.329999,
        "direction_boundary": 0.149999,
        "core_momentum": 1.200008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759527
      },
      {
        "date": "2025-09-05",
        "close": 0.359999,
        "direction_boundary": 0.149999,
        "core_momentum": 1.400009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767304
      },
      {
        "date": "2025-09-12",
        "close": 0.374999,
        "direction_boundary": 0.149999,
        "core_momentum": 1.50001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766038
      },
      {
        "date": "2025-09-19",
        "close": 0.434999,
        "direction_boundary": 0.194999,
        "core_momentum": 1.230776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780139
      },
      {
        "date": "2025-09-26",
        "close": 0.464999,
        "direction_boundary": 0.187499,
        "core_momentum": 1.480008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782401
      },
      {
        "date": "2025-10-03",
        "close": 0.599999,
        "direction_boundary": 0.194999,
        "core_momentum": 2.076934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834274
      },
      {
        "date": "2025-10-10",
        "close": 0.599999,
        "direction_boundary": 0.187499,
        "core_momentum": 2.200012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834274
      },
      {
        "date": "2025-10-17",
        "close": 0.644999,
        "direction_boundary": 0.224999,
        "core_momentum": 1.866675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836158
      },
      {
        "date": "2025-10-24",
        "close": 0.584999,
        "direction_boundary": 0.254999,
        "core_momentum": 1.294123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853381
      },
      {
        "date": "2025-10-31",
        "close": 0.554999,
        "direction_boundary": 0.254999,
        "core_momentum": 1.176475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842067
      },
      {
        "date": "2025-11-07",
        "close": 0.509999,
        "direction_boundary": 0.239999,
        "core_momentum": 1.125005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854766
      },
      {
        "date": "2025-11-14",
        "close": 0.524999,
        "direction_boundary": 0.224999,
        "core_momentum": 1.333339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723675
      },
      {
        "date": "2025-11-21",
        "close": 0.464999,
        "direction_boundary": 0.239999,
        "core_momentum": 0.937504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745786
      },
      {
        "date": "2025-11-28",
        "close": 0.509999,
        "direction_boundary": 0.239999,
        "core_momentum": 1.125005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735595
      },
      {
        "date": "2025-12-05",
        "close": 0.494999,
        "direction_boundary": 0.224999,
        "core_momentum": 1.200005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734617
      },
      {
        "date": "2025-12-12",
        "close": 0.524999,
        "direction_boundary": 0.202499,
        "core_momentum": 1.5926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736727
      },
      {
        "date": "2025-12-19",
        "close": 0.494999,
        "direction_boundary": 0.194999,
        "core_momentum": 1.538469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710666
      },
      {
        "date": "2025-12-26",
        "close": 0.524999,
        "direction_boundary": 0.187499,
        "core_momentum": 1.80001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714693
      },
      {
        "date": "2026-01-02",
        "close": 0.584999,
        "direction_boundary": 0.209999,
        "core_momentum": 1.785723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720897
      },
      {
        "date": "2026-01-09",
        "close": 0.539999,
        "direction_boundary": 0.194999,
        "core_momentum": 1.76924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731028
      },
      {
        "date": "2026-01-16",
        "close": 0.584999,
        "direction_boundary": 0.209999,
        "core_momentum": 1.785723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657308
      },
      {
        "date": "2026-01-23",
        "close": 0.599999,
        "direction_boundary": 0.209999,
        "core_momentum": 1.857152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654619
      },
      {
        "date": "2026-01-30",
        "close": 0.524999,
        "direction_boundary": 0.239999,
        "core_momentum": 1.187505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667027
      },
      {
        "date": "2026-02-06",
        "close": 0.599999,
        "direction_boundary": 0.239999,
        "core_momentum": 1.500006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670678
      },
      {
        "date": "2026-02-13",
        "close": 0.599999,
        "direction_boundary": 0.284999,
        "core_momentum": 1.105267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666344
      },
      {
        "date": "2026-02-20",
        "close": 0.599999,
        "direction_boundary": 0.329999,
        "core_momentum": 0.818184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650803
      },
      {
        "date": "2026-02-27",
        "close": 0.584999,
        "direction_boundary": 0.269999,
        "core_momentum": 1.166671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64747
      },
      {
        "date": "2026-03-06",
        "close": 0.584999,
        "direction_boundary": 0.269999,
        "core_momentum": 1.166671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641216
      },
      {
        "date": "2026-03-13",
        "close": 0.554999,
        "direction_boundary": 0.284999,
        "core_momentum": 0.947372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647825
      },
      {
        "date": "2026-03-20",
        "close": 0.419999,
        "direction_boundary": 0.314999,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736689
      },
      {
        "date": "2026-03-27",
        "close": 0.554999,
        "direction_boundary": 0.329999,
        "core_momentum": 0.68182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828773
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "direction_boundary": 0.299999,
        "core_momentum": 0.533338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790186
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "direction_boundary": 0.299999,
        "core_momentum": 0.93334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858604
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "direction_boundary": 0.314999,
        "core_momentum": 1.38096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925863
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "direction_boundary": 0.314999,
        "core_momentum": 1.317468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915202
      },
      {
        "date": "2026-05-01",
        "close": 0.735,
        "direction_boundary": 0.284999,
        "core_momentum": 1.578956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91096
      },
      {
        "date": "2026-05-08",
        "close": 0.705,
        "direction_boundary": 0.299999,
        "core_momentum": 1.350008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903895
      },
      {
        "date": "2026-05-15",
        "close": 0.605,
        "direction_boundary": 0.419999,
        "core_momentum": 0.44048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93202
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "direction_boundary": 0.419999,
        "core_momentum": 0.285717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929983
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.374999,
        "core_momentum": 0.38667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923224
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "direction_boundary": 0.397499,
        "core_momentum": 0.383651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925218
      },
      {
        "date": "2026-06-12",
        "close": 0.595,
        "direction_boundary": 0.389999,
        "core_momentum": 0.525645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927966
      },
      {
        "date": "2026-06-19",
        "close": 0.57,
        "direction_boundary": 0.457499,
        "core_momentum": 0.245904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926043
      },
      {
        "date": "2026-06-26",
        "close": 0.505,
        "direction_boundary": 0.464999,
        "core_momentum": 0.086024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938811
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "direction_boundary": 0.434999,
        "core_momentum": 0.218394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92843
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "direction_boundary": 0.449999,
        "core_momentum": 0.111114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.925339
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "direction_boundary": 0.359999,
        "core_momentum": 0.347226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918176
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.382499,
        "core_momentum": 0.176474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921587
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "direction_boundary": 0.344999,
        "core_momentum": 0.391308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.909802
      },
      {
        "date": "2026-08-07",
        "close": 0.505,
        "direction_boundary": 0.389999,
        "core_momentum": 0.294875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.389999,
        "volume": 3531596
      },
      {
        "date": "2023-08-25",
        "close": 0.374999,
        "volume": 1123260
      },
      {
        "date": "2023-09-01",
        "close": 0.374999,
        "volume": 975879
      },
      {
        "date": "2023-09-08",
        "close": 0.359999,
        "volume": 1935685
      },
      {
        "date": "2023-09-15",
        "close": 0.344999,
        "volume": 1642265
      },
      {
        "date": "2023-09-22",
        "close": 0.329999,
        "volume": 1159603
      },
      {
        "date": "2023-09-29",
        "close": 0.329999,
        "volume": 1013443
      },
      {
        "date": "2023-10-06",
        "close": 0.299999,
        "volume": 693268
      },
      {
        "date": "2023-10-13",
        "close": 0.299999,
        "volume": 682753
      },
      {
        "date": "2023-10-20",
        "close": 0.299999,
        "volume": 859762
      },
      {
        "date": "2023-10-27",
        "close": 0.299999,
        "volume": 995133
      },
      {
        "date": "2023-11-03",
        "close": 0.254999,
        "volume": 2088857
      },
      {
        "date": "2023-11-10",
        "close": 0.239999,
        "volume": 553325
      },
      {
        "date": "2023-11-17",
        "close": 0.254999,
        "volume": 608794
      },
      {
        "date": "2023-11-24",
        "close": 0.224999,
        "volume": 497603
      },
      {
        "date": "2023-12-01",
        "close": 0.239999,
        "volume": 261010
      },
      {
        "date": "2023-12-08",
        "close": 0.224999,
        "volume": 620535
      },
      {
        "date": "2023-12-15",
        "close": 0.224999,
        "volume": 307728
      },
      {
        "date": "2023-12-22",
        "close": 0.224999,
        "volume": 1436965
      },
      {
        "date": "2023-12-29",
        "close": 0.209999,
        "volume": 547428
      },
      {
        "date": "2024-01-05",
        "close": 0.209999,
        "volume": 223724
      },
      {
        "date": "2024-01-12",
        "close": 0.209999,
        "volume": 493481
      },
      {
        "date": "2024-01-19",
        "close": 0.194999,
        "volume": 131278
      },
      {
        "date": "2024-01-26",
        "close": 0.194999,
        "volume": 854394
      },
      {
        "date": "2024-02-02",
        "close": 0.224999,
        "volume": 1194439
      },
      {
        "date": "2024-02-09",
        "close": 0.209999,
        "volume": 495141
      },
      {
        "date": "2024-02-16",
        "close": 0.179999,
        "volume": 596168
      },
      {
        "date": "2024-02-23",
        "close": 0.179999,
        "volume": 311158
      },
      {
        "date": "2024-03-01",
        "close": 0.209999,
        "volume": 416460
      },
      {
        "date": "2024-03-08",
        "close": 0.209999,
        "volume": 428529
      },
      {
        "date": "2024-03-15",
        "close": 0.209999,
        "volume": 264639
      },
      {
        "date": "2024-03-22",
        "close": 0.209999,
        "volume": 744442
      },
      {
        "date": "2024-03-29",
        "close": 0.209999,
        "volume": 657896
      },
      {
        "date": "2024-04-05",
        "close": 0.187499,
        "volume": 1166828
      },
      {
        "date": "2024-04-12",
        "close": 0.194999,
        "volume": 183580
      },
      {
        "date": "2024-04-19",
        "close": 0.179999,
        "volume": 524109
      },
      {
        "date": "2024-04-26",
        "close": 0.164999,
        "volume": 606081
      },
      {
        "date": "2024-05-03",
        "close": 0.179999,
        "volume": 485185
      },
      {
        "date": "2024-05-10",
        "close": 0.179999,
        "volume": 1121517
      },
      {
        "date": "2024-05-17",
        "close": 0.179999,
        "volume": 856880
      },
      {
        "date": "2024-05-24",
        "close": 0.172499,
        "volume": 262469
      },
      {
        "date": "2024-05-31",
        "close": 0.164999,
        "volume": 382331
      },
      {
        "date": "2024-06-07",
        "close": 0.134999,
        "volume": 954280
      },
      {
        "date": "2024-06-14",
        "close": 0.134999,
        "volume": 1225403
      },
      {
        "date": "2024-06-21",
        "close": 0.149999,
        "volume": 1108964
      },
      {
        "date": "2024-06-28",
        "close": 0.149999,
        "volume": 818124
      },
      {
        "date": "2024-07-05",
        "close": 0.134999,
        "volume": 326474
      },
      {
        "date": "2024-07-12",
        "close": 0.149999,
        "volume": 1096915
      },
      {
        "date": "2024-07-19",
        "close": 0.134999,
        "volume": 696176
      },
      {
        "date": "2024-07-26",
        "close": 0.134999,
        "volume": 459406
      },
      {
        "date": "2024-08-02",
        "close": 0.164999,
        "volume": 3068870
      },
      {
        "date": "2024-08-09",
        "close": 0.149999,
        "volume": 2062962
      },
      {
        "date": "2024-08-16",
        "close": 0.149999,
        "volume": 279310
      },
      {
        "date": "2024-08-23",
        "close": 0.149999,
        "volume": 291557
      },
      {
        "date": "2024-08-30",
        "close": 0.149999,
        "volume": 963254
      },
      {
        "date": "2024-09-06",
        "close": 0.149999,
        "volume": 642649
      },
      {
        "date": "2024-09-13",
        "close": 0.149999,
        "volume": 366273
      },
      {
        "date": "2024-09-20",
        "close": 0.194999,
        "volume": 2098022
      },
      {
        "date": "2024-09-27",
        "close": 0.187499,
        "volume": 890142
      },
      {
        "date": "2024-10-04",
        "close": 0.194999,
        "volume": 632970
      },
      {
        "date": "2024-10-11",
        "close": 0.187499,
        "volume": 629289
      },
      {
        "date": "2024-10-18",
        "close": 0.224999,
        "volume": 1071203
      },
      {
        "date": "2024-10-25",
        "close": 0.254999,
        "volume": 3111099
      },
      {
        "date": "2024-11-01",
        "close": 0.254999,
        "volume": 783550
      },
      {
        "date": "2024-11-08",
        "close": 0.239999,
        "volume": 883988
      },
      {
        "date": "2024-11-15",
        "close": 0.224999,
        "volume": 645269
      },
      {
        "date": "2024-11-22",
        "close": 0.239999,
        "volume": 467188
      },
      {
        "date": "2024-11-29",
        "close": 0.239999,
        "volume": 1210787
      },
      {
        "date": "2024-12-06",
        "close": 0.224999,
        "volume": 1630327
      },
      {
        "date": "2024-12-13",
        "close": 0.202499,
        "volume": 884576
      },
      {
        "date": "2024-12-20",
        "close": 0.194999,
        "volume": 407623
      },
      {
        "date": "2024-12-27",
        "close": 0.187499,
        "volume": 305382
      },
      {
        "date": "2025-01-03",
        "close": 0.209999,
        "volume": 338620
      },
      {
        "date": "2025-01-10",
        "close": 0.194999,
        "volume": 882145
      },
      {
        "date": "2025-01-17",
        "close": 0.209999,
        "volume": 825345
      },
      {
        "date": "2025-01-24",
        "close": 0.209999,
        "volume": 344429
      },
      {
        "date": "2025-01-31",
        "close": 0.239999,
        "volume": 890230
      },
      {
        "date": "2025-02-07",
        "close": 0.239999,
        "volume": 915989
      },
      {
        "date": "2025-02-14",
        "close": 0.284999,
        "volume": 1588946
      },
      {
        "date": "2025-02-21",
        "close": 0.329999,
        "volume": 2892982
      },
      {
        "date": "2025-02-28",
        "close": 0.269999,
        "volume": 1227413
      },
      {
        "date": "2025-03-07",
        "close": 0.269999,
        "volume": 491682
      },
      {
        "date": "2025-03-14",
        "close": 0.284999,
        "volume": 744823
      },
      {
        "date": "2025-03-21",
        "close": 0.314999,
        "volume": 746813
      },
      {
        "date": "2025-03-28",
        "close": 0.329999,
        "volume": 1051453
      },
      {
        "date": "2025-04-04",
        "close": 0.299999,
        "volume": 1146753
      },
      {
        "date": "2025-04-11",
        "close": 0.299999,
        "volume": 1365316
      },
      {
        "date": "2025-04-18",
        "close": 0.314999,
        "volume": 603359
      },
      {
        "date": "2025-04-25",
        "close": 0.314999,
        "volume": 723565
      },
      {
        "date": "2025-05-02",
        "close": 0.284999,
        "volume": 912076
      },
      {
        "date": "2025-05-09",
        "close": 0.299999,
        "volume": 585536
      },
      {
        "date": "2025-05-16",
        "close": 0.419999,
        "volume": 3252146
      },
      {
        "date": "2025-05-23",
        "close": 0.419999,
        "volume": 1422451
      },
      {
        "date": "2025-05-30",
        "close": 0.374999,
        "volume": 638030
      },
      {
        "date": "2025-06-06",
        "close": 0.397499,
        "volume": 783534
      },
      {
        "date": "2025-06-13",
        "close": 0.389999,
        "volume": 901629
      },
      {
        "date": "2025-06-20",
        "close": 0.457499,
        "volume": 2971409
      },
      {
        "date": "2025-06-27",
        "close": 0.464999,
        "volume": 1775001
      },
      {
        "date": "2025-07-04",
        "close": 0.434999,
        "volume": 893699
      },
      {
        "date": "2025-07-11",
        "close": 0.449999,
        "volume": 607963
      },
      {
        "date": "2025-07-18",
        "close": 0.359999,
        "volume": 3004346
      },
      {
        "date": "2025-07-25",
        "close": 0.382499,
        "volume": 508328
      },
      {
        "date": "2025-08-01",
        "close": 0.344999,
        "volume": 624472
      },
      {
        "date": "2025-08-08",
        "close": 0.389999,
        "volume": 1101552
      },
      {
        "date": "2025-08-15",
        "close": 0.374999,
        "volume": 1246923
      },
      {
        "date": "2025-08-22",
        "close": 0.344999,
        "volume": 715633
      },
      {
        "date": "2025-08-29",
        "close": 0.329999,
        "volume": 1422509
      },
      {
        "date": "2025-09-05",
        "close": 0.359999,
        "volume": 2038614
      },
      {
        "date": "2025-09-12",
        "close": 0.374999,
        "volume": 1691966
      },
      {
        "date": "2025-09-19",
        "close": 0.434999,
        "volume": 2435656
      },
      {
        "date": "2025-09-26",
        "close": 0.464999,
        "volume": 3841564
      },
      {
        "date": "2025-10-03",
        "close": 0.599999,
        "volume": 7995850
      },
      {
        "date": "2025-10-10",
        "close": 0.599999,
        "volume": 7386390
      },
      {
        "date": "2025-10-17",
        "close": 0.644999,
        "volume": 6242141
      },
      {
        "date": "2025-10-24",
        "close": 0.584999,
        "volume": 7687388
      },
      {
        "date": "2025-10-31",
        "close": 0.554999,
        "volume": 3737967
      },
      {
        "date": "2025-11-07",
        "close": 0.509999,
        "volume": 4587060
      },
      {
        "date": "2025-11-14",
        "close": 0.524999,
        "volume": 2375069
      },
      {
        "date": "2025-11-21",
        "close": 0.464999,
        "volume": 2183566
      },
      {
        "date": "2025-11-28",
        "close": 0.509999,
        "volume": 755261
      },
      {
        "date": "2025-12-05",
        "close": 0.494999,
        "volume": 1749024
      },
      {
        "date": "2025-12-12",
        "close": 0.524999,
        "volume": 3161813
      },
      {
        "date": "2025-12-19",
        "close": 0.494999,
        "volume": 1561224
      },
      {
        "date": "2025-12-26",
        "close": 0.524999,
        "volume": 2088922
      },
      {
        "date": "2026-01-02",
        "close": 0.584999,
        "volume": 2572598
      },
      {
        "date": "2026-01-09",
        "close": 0.539999,
        "volume": 1865808
      },
      {
        "date": "2026-01-16",
        "close": 0.584999,
        "volume": 1405370
      },
      {
        "date": "2026-01-23",
        "close": 0.599999,
        "volume": 3648611
      },
      {
        "date": "2026-01-30",
        "close": 0.524999,
        "volume": 3604681
      },
      {
        "date": "2026-02-06",
        "close": 0.599999,
        "volume": 10107484
      },
      {
        "date": "2026-02-13",
        "close": 0.599999,
        "volume": 1988246
      },
      {
        "date": "2026-02-20",
        "close": 0.599999,
        "volume": 2679428
      },
      {
        "date": "2026-02-27",
        "close": 0.584999,
        "volume": 3616162
      },
      {
        "date": "2026-03-06",
        "close": 0.584999,
        "volume": 5261412
      },
      {
        "date": "2026-03-13",
        "close": 0.554999,
        "volume": 3945508
      },
      {
        "date": "2026-03-20",
        "close": 0.419999,
        "volume": 5475302
      },
      {
        "date": "2026-03-27",
        "close": 0.554999,
        "volume": 10478107
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "volume": 3896825
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "volume": 261889
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "volume": 4674992
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "volume": 4857868
      },
      {
        "date": "2026-05-01",
        "close": 0.735,
        "volume": 4794156
      },
      {
        "date": "2026-05-08",
        "close": 0.705,
        "volume": 4219577
      },
      {
        "date": "2026-05-15",
        "close": 0.605,
        "volume": 2277185
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "volume": 3043038
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 247598
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "volume": 1746288
      },
      {
        "date": "2026-06-12",
        "close": 0.595,
        "volume": 390867
      },
      {
        "date": "2026-06-19",
        "close": 0.57,
        "volume": 520603
      },
      {
        "date": "2026-06-26",
        "close": 0.505,
        "volume": 158426
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "volume": 441428
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "volume": 651569
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "volume": 635007
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 1125880
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "volume": 563853
      },
      {
        "date": "2026-08-07",
        "close": 0.505,
        "volume": 925232
      }
    ],
    "sharemaestro_context": {
      "trend": 0.566833,
      "fair_value": 0.345207,
      "market_activity": -10.30874,
      "market_dynamics": -1.294141,
      "relative_strength": -10.391474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.200002,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.232262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.33242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.33242,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.230769,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.230769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.240002
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.117644
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.161291
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.150001
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.404773
      }
    ]
  }
}