{
  "ticker": {
    "uuid": "afaf8ead-bb41-4a2d-8eed-6fd09c5c579f",
    "symbol": "AJAX",
    "name": "AFC Ajax NV",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.56,
    "boundary_margin": -0.058577,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142057,
    "volatility_stability": 0.7969,
    "risk_context": 0.7039,
    "current_regime": {
      "move": -0.104478,
      "interruption": 0.087356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.371,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.710415,
        "direction_boundary": 13.388019,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117746
      },
      {
        "date": "2023-08-25",
        "close": 10.561659,
        "direction_boundary": 14.131797,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118335
      },
      {
        "date": "2023-09-01",
        "close": 10.264148,
        "direction_boundary": 13.487189,
        "core_momentum": -0.238971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123279
      },
      {
        "date": "2023-09-08",
        "close": 9.738544,
        "direction_boundary": 13.437604,
        "core_momentum": -0.275277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135739
      },
      {
        "date": "2023-09-15",
        "close": 9.758378,
        "direction_boundary": 13.140092,
        "core_momentum": -0.257358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2023-09-22",
        "close": 9.738544,
        "direction_boundary": 12.346727,
        "core_momentum": -0.211245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131484
      },
      {
        "date": "2023-09-29",
        "close": 10.214562,
        "direction_boundary": 11.900461,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149614
      },
      {
        "date": "2023-10-06",
        "close": 10.313732,
        "direction_boundary": 11.900461,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150224
      },
      {
        "date": "2023-10-13",
        "close": 10.710415,
        "direction_boundary": 11.404608,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153165
      },
      {
        "date": "2023-10-20",
        "close": 10.561659,
        "direction_boundary": 11.70212,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15129
      },
      {
        "date": "2023-10-27",
        "close": 10.710415,
        "direction_boundary": 11.454194,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152657
      },
      {
        "date": "2023-11-03",
        "close": 10.85917,
        "direction_boundary": 11.553364,
        "core_momentum": -0.060086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153804
      },
      {
        "date": "2023-11-10",
        "close": 10.85917,
        "direction_boundary": 11.602949,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153261
      },
      {
        "date": "2023-11-17",
        "close": 10.809585,
        "direction_boundary": 11.503779,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153382
      },
      {
        "date": "2023-11-24",
        "close": 10.8,
        "direction_boundary": 11.404608,
        "core_momentum": -0.053014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151077
      },
      {
        "date": "2023-12-01",
        "close": 10.85,
        "direction_boundary": 11.355022,
        "core_momentum": -0.044476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147626
      },
      {
        "date": "2023-12-08",
        "close": 10.75,
        "direction_boundary": 11.404608,
        "core_momentum": -0.057399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147117
      },
      {
        "date": "2023-12-15",
        "close": 10.6,
        "direction_boundary": 11.107097,
        "core_momentum": -0.045655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147834
      },
      {
        "date": "2023-12-22",
        "close": 10.2,
        "direction_boundary": 10.611244,
        "core_momentum": -0.038755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153123
      },
      {
        "date": "2023-12-29",
        "close": 9.98,
        "direction_boundary": 10.809585,
        "core_momentum": -0.076745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151645
      },
      {
        "date": "2024-01-05",
        "close": 10.2,
        "direction_boundary": 10.85917,
        "core_momentum": -0.060702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155466
      },
      {
        "date": "2024-01-12",
        "close": 10.05,
        "direction_boundary": 10.908755,
        "core_momentum": -0.078722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156127
      },
      {
        "date": "2024-01-19",
        "close": 10.4,
        "direction_boundary": 10.561659,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164692
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "direction_boundary": 11.156682,
        "core_momentum": -0.067823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159583
      },
      {
        "date": "2024-02-02",
        "close": 10.5,
        "direction_boundary": 11.156682,
        "core_momentum": -0.05886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15998
      },
      {
        "date": "2024-02-09",
        "close": 10.4,
        "direction_boundary": 11.404608,
        "core_momentum": -0.088088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158508
      },
      {
        "date": "2024-02-16",
        "close": 10.35,
        "direction_boundary": 11.454194,
        "core_momentum": -0.096401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157921
      },
      {
        "date": "2024-02-23",
        "close": 10.35,
        "direction_boundary": 11.503779,
        "core_momentum": -0.100296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156865
      },
      {
        "date": "2024-03-01",
        "close": 10.3,
        "direction_boundary": 11.503779,
        "core_momentum": -0.104642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151826
      },
      {
        "date": "2024-03-08",
        "close": 10.1,
        "direction_boundary": 11.156682,
        "core_momentum": -0.094713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13488
      },
      {
        "date": "2024-03-15",
        "close": 10.3,
        "direction_boundary": 11.305437,
        "core_momentum": -0.088934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137226
      },
      {
        "date": "2024-03-22",
        "close": 10.2,
        "direction_boundary": 11.057511,
        "core_momentum": -0.07755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138104
      },
      {
        "date": "2024-03-29",
        "close": 10.2,
        "direction_boundary": 10.908755,
        "core_momentum": -0.064971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121172
      },
      {
        "date": "2024-04-05",
        "close": 10.35,
        "direction_boundary": 10.809585,
        "core_momentum": -0.042516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122153
      },
      {
        "date": "2024-04-12",
        "close": 10.45,
        "direction_boundary": 11.156682,
        "core_momentum": -0.063342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110507
      },
      {
        "date": "2024-04-19",
        "close": 10.4,
        "direction_boundary": 10.908755,
        "core_momentum": -0.046637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109064
      },
      {
        "date": "2024-04-26",
        "close": 10.4,
        "direction_boundary": 10.85917,
        "core_momentum": -0.042284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10703
      },
      {
        "date": "2024-05-03",
        "close": 10.4,
        "direction_boundary": 10.809585,
        "core_momentum": -0.037891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104871
      },
      {
        "date": "2024-05-10",
        "close": 10.45,
        "direction_boundary": 10.908755,
        "core_momentum": -0.042054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105233
      },
      {
        "date": "2024-05-17",
        "close": 10.35,
        "direction_boundary": 10.908755,
        "core_momentum": -0.051221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105761
      },
      {
        "date": "2024-05-24",
        "close": 10.45,
        "direction_boundary": 11.107097,
        "core_momentum": -0.05916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106913
      },
      {
        "date": "2024-05-31",
        "close": 10.35,
        "direction_boundary": 11.355022,
        "core_momentum": -0.088509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107168
      },
      {
        "date": "2024-06-07",
        "close": 10.45,
        "direction_boundary": 11.206267,
        "core_momentum": -0.067486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10774
      },
      {
        "date": "2024-06-14",
        "close": 10.35,
        "direction_boundary": 11.255853,
        "core_momentum": -0.080478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106845
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "direction_boundary": 11.454194,
        "core_momentum": -0.083305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094073
      },
      {
        "date": "2024-06-28",
        "close": 10.35,
        "direction_boundary": 11.652534,
        "core_momentum": -0.111781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09097
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "direction_boundary": 11.454194,
        "core_momentum": -0.100766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086407
      },
      {
        "date": "2024-07-12",
        "close": 10.3,
        "direction_boundary": 11.404608,
        "core_momentum": -0.096856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083595
      },
      {
        "date": "2024-07-19",
        "close": 10.3,
        "direction_boundary": 11.255853,
        "core_momentum": -0.084921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068437
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "direction_boundary": 10.908755,
        "core_momentum": -0.064971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069657
      },
      {
        "date": "2024-08-02",
        "close": 10.2,
        "direction_boundary": 10.809585,
        "core_momentum": -0.056393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068069
      },
      {
        "date": "2024-08-09",
        "close": 10.2,
        "direction_boundary": 10.611244,
        "core_momentum": -0.038755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066976
      },
      {
        "date": "2024-08-16",
        "close": 10.25,
        "direction_boundary": 10.710415,
        "core_momentum": -0.042988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067149
      },
      {
        "date": "2024-08-23",
        "close": 10.25,
        "direction_boundary": 10.561659,
        "core_momentum": -0.029509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067149
      },
      {
        "date": "2024-08-30",
        "close": 10.2,
        "direction_boundary": 10.264148,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067155
      },
      {
        "date": "2024-09-06",
        "close": 10.15,
        "direction_boundary": 9.738544,
        "core_momentum": 0.04225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0616
      },
      {
        "date": "2024-09-13",
        "close": 10.2,
        "direction_boundary": 9.758378,
        "core_momentum": 0.045256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055394
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "direction_boundary": 9.738544,
        "core_momentum": 0.047384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053716
      },
      {
        "date": "2024-09-27",
        "close": 10.1,
        "direction_boundary": 10.214562,
        "core_momentum": -0.011216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055426
      },
      {
        "date": "2024-10-04",
        "close": 10.15,
        "direction_boundary": 10.313732,
        "core_momentum": -0.015875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051699
      },
      {
        "date": "2024-10-11",
        "close": 10.1,
        "direction_boundary": 10.710415,
        "core_momentum": -0.056993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049766
      },
      {
        "date": "2024-10-18",
        "close": 9.96,
        "direction_boundary": 10.561659,
        "core_momentum": -0.056966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052591
      },
      {
        "date": "2024-10-25",
        "close": 10.0,
        "direction_boundary": 10.710415,
        "core_momentum": -0.066329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053135
      },
      {
        "date": "2024-11-01",
        "close": 10.05,
        "direction_boundary": 10.85917,
        "core_momentum": -0.074515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053864
      },
      {
        "date": "2024-11-08",
        "close": 10.2,
        "direction_boundary": 10.85917,
        "core_momentum": -0.060702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057787
      },
      {
        "date": "2024-11-15",
        "close": 10.05,
        "direction_boundary": 10.809585,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059766
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057916
      },
      {
        "date": "2024-11-29",
        "close": 10.05,
        "direction_boundary": 10.85,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05746
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "direction_boundary": 10.75,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058401
      },
      {
        "date": "2024-12-13",
        "close": 10.0,
        "direction_boundary": 10.6,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059679
      },
      {
        "date": "2024-12-20",
        "close": 9.94,
        "direction_boundary": 10.2,
        "core_momentum": -0.02549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055497
      },
      {
        "date": "2024-12-27",
        "close": 9.86,
        "direction_boundary": 9.98,
        "core_momentum": -0.012024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053353
      },
      {
        "date": "2025-01-03",
        "close": 9.82,
        "direction_boundary": 10.2,
        "core_momentum": -0.037255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053277
      },
      {
        "date": "2025-01-10",
        "close": 9.78,
        "direction_boundary": 10.05,
        "core_momentum": -0.026866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053297
      },
      {
        "date": "2025-01-17",
        "close": 9.88,
        "direction_boundary": 10.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055863
      },
      {
        "date": "2025-01-24",
        "close": 9.96,
        "direction_boundary": 10.4,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056125
      },
      {
        "date": "2025-01-31",
        "close": 9.94,
        "direction_boundary": 10.5,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056129
      },
      {
        "date": "2025-02-07",
        "close": 9.98,
        "direction_boundary": 10.4,
        "core_momentum": -0.040385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056546
      },
      {
        "date": "2025-02-14",
        "close": 10.1,
        "direction_boundary": 10.35,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058781
      },
      {
        "date": "2025-02-21",
        "close": 10.1,
        "direction_boundary": 10.35,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058781
      },
      {
        "date": "2025-02-28",
        "close": 10.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058452
      },
      {
        "date": "2025-03-07",
        "close": 10.1,
        "direction_boundary": 10.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.058085
      },
      {
        "date": "2025-03-14",
        "close": 10.05,
        "direction_boundary": 10.3,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057964
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "direction_boundary": 10.2,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058278
      },
      {
        "date": "2025-03-28",
        "close": 9.94,
        "direction_boundary": 10.2,
        "core_momentum": -0.02549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057317
      },
      {
        "date": "2025-04-04",
        "close": 9.96,
        "direction_boundary": 10.35,
        "core_momentum": -0.037681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056891
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "direction_boundary": 10.45,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057075
      },
      {
        "date": "2025-04-18",
        "close": 9.94,
        "direction_boundary": 10.4,
        "core_momentum": -0.044231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054138
      },
      {
        "date": "2025-04-25",
        "close": 9.94,
        "direction_boundary": 10.4,
        "core_momentum": -0.044231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053817
      },
      {
        "date": "2025-05-02",
        "close": 9.94,
        "direction_boundary": 10.4,
        "core_momentum": -0.044231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053292
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "direction_boundary": 10.45,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049524
      },
      {
        "date": "2025-05-16",
        "close": 9.84,
        "direction_boundary": 10.35,
        "core_momentum": -0.049275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050297
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "direction_boundary": 10.45,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050161
      },
      {
        "date": "2025-05-30",
        "close": 9.84,
        "direction_boundary": 10.35,
        "core_momentum": -0.049275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049967
      },
      {
        "date": "2025-06-06",
        "close": 9.82,
        "direction_boundary": 10.45,
        "core_momentum": -0.060287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045628
      },
      {
        "date": "2025-06-13",
        "close": 9.84,
        "direction_boundary": 10.35,
        "core_momentum": -0.049275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043281
      },
      {
        "date": "2025-06-20",
        "close": 9.76,
        "direction_boundary": 10.5,
        "core_momentum": -0.070476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043914
      },
      {
        "date": "2025-06-27",
        "close": 9.7,
        "direction_boundary": 10.35,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043347
      },
      {
        "date": "2025-07-04",
        "close": 9.64,
        "direction_boundary": 10.3,
        "core_momentum": -0.064078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043785
      },
      {
        "date": "2025-07-11",
        "close": 9.8,
        "direction_boundary": 10.3,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049516
      },
      {
        "date": "2025-07-18",
        "close": 9.76,
        "direction_boundary": 10.3,
        "core_momentum": -0.052427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047614
      },
      {
        "date": "2025-07-25",
        "close": 9.64,
        "direction_boundary": 10.2,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048709
      },
      {
        "date": "2025-08-01",
        "close": 9.66,
        "direction_boundary": 10.2,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048911
      },
      {
        "date": "2025-08-08",
        "close": 9.56,
        "direction_boundary": 10.2,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049972
      },
      {
        "date": "2025-08-15",
        "close": 9.62,
        "direction_boundary": 10.25,
        "core_momentum": -0.061463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04743
      },
      {
        "date": "2025-08-22",
        "close": 9.6,
        "direction_boundary": 10.25,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047354
      },
      {
        "date": "2025-08-29",
        "close": 9.56,
        "direction_boundary": 10.2,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047363
      },
      {
        "date": "2025-09-05",
        "close": 9.58,
        "direction_boundary": 10.15,
        "core_momentum": -0.056158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047638
      },
      {
        "date": "2025-09-12",
        "close": 9.7,
        "direction_boundary": 10.2,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051462
      },
      {
        "date": "2025-09-19",
        "close": 9.7,
        "direction_boundary": 10.2,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051223
      },
      {
        "date": "2025-09-26",
        "close": 9.6,
        "direction_boundary": 10.1,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052387
      },
      {
        "date": "2025-10-03",
        "close": 9.46,
        "direction_boundary": 10.15,
        "core_momentum": -0.06798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05529
      },
      {
        "date": "2025-10-10",
        "close": 9.36,
        "direction_boundary": 10.1,
        "core_momentum": -0.073267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05632
      },
      {
        "date": "2025-10-17",
        "close": 9.16,
        "direction_boundary": 9.96,
        "core_momentum": -0.080321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06165
      },
      {
        "date": "2025-10-24",
        "close": 9.12,
        "direction_boundary": 10.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061502
      },
      {
        "date": "2025-10-31",
        "close": 9.08,
        "direction_boundary": 10.05,
        "core_momentum": -0.096517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061331
      },
      {
        "date": "2025-11-07",
        "close": 9.22,
        "direction_boundary": 10.2,
        "core_momentum": -0.096078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065421
      },
      {
        "date": "2025-11-14",
        "close": 9.2,
        "direction_boundary": 10.05,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062677
      },
      {
        "date": "2025-11-21",
        "close": 9.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065314
      },
      {
        "date": "2025-11-28",
        "close": 9.08,
        "direction_boundary": 10.05,
        "core_momentum": -0.096517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071365
      },
      {
        "date": "2025-12-05",
        "close": 9.02,
        "direction_boundary": 9.9,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071513
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07242
      },
      {
        "date": "2025-12-19",
        "close": 8.92,
        "direction_boundary": 9.94,
        "core_momentum": -0.102616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072621
      },
      {
        "date": "2025-12-26",
        "close": 8.92,
        "direction_boundary": 9.86,
        "core_momentum": -0.095335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072665
      },
      {
        "date": "2026-01-02",
        "close": 8.7,
        "direction_boundary": 9.82,
        "core_momentum": -0.114053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078622
      },
      {
        "date": "2026-01-09",
        "close": 8.86,
        "direction_boundary": 9.78,
        "core_momentum": -0.09407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079569
      },
      {
        "date": "2026-01-16",
        "close": 8.88,
        "direction_boundary": 9.88,
        "core_momentum": -0.101215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08002
      },
      {
        "date": "2026-01-23",
        "close": 8.82,
        "direction_boundary": 9.96,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079171
      },
      {
        "date": "2026-01-30",
        "close": 9.46,
        "direction_boundary": 9.94,
        "core_momentum": -0.04829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129026
      },
      {
        "date": "2026-02-06",
        "close": 9.18,
        "direction_boundary": 9.98,
        "core_momentum": -0.08016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2026-02-13",
        "close": 8.98,
        "direction_boundary": 10.1,
        "core_momentum": -0.110891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137105
      },
      {
        "date": "2026-02-20",
        "close": 9.12,
        "direction_boundary": 10.1,
        "core_momentum": -0.09703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2026-02-27",
        "close": 8.74,
        "direction_boundary": 10.1,
        "core_momentum": -0.134653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150338
      },
      {
        "date": "2026-03-06",
        "close": 8.78,
        "direction_boundary": 10.1,
        "core_momentum": -0.130693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15056
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "direction_boundary": 10.05,
        "core_momentum": -0.144279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2026-03-20",
        "close": 8.56,
        "direction_boundary": 10.0,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150474
      },
      {
        "date": "2026-03-27",
        "close": 8.5,
        "direction_boundary": 9.94,
        "core_momentum": -0.144869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150299
      },
      {
        "date": "2026-04-03",
        "close": 8.56,
        "direction_boundary": 9.96,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150425
      },
      {
        "date": "2026-04-10",
        "close": 8.48,
        "direction_boundary": 9.9,
        "core_momentum": -0.143434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150323
      },
      {
        "date": "2026-04-17",
        "close": 8.46,
        "direction_boundary": 9.94,
        "core_momentum": -0.148893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148118
      },
      {
        "date": "2026-04-24",
        "close": 8.86,
        "direction_boundary": 9.94,
        "core_momentum": -0.108652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163067
      },
      {
        "date": "2026-05-01",
        "close": 8.58,
        "direction_boundary": 9.94,
        "core_momentum": -0.136821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168618
      },
      {
        "date": "2026-05-08",
        "close": 8.42,
        "direction_boundary": 10.0,
        "core_momentum": -0.158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168183
      },
      {
        "date": "2026-05-15",
        "close": 8.44,
        "direction_boundary": 9.84,
        "core_momentum": -0.142276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168373
      },
      {
        "date": "2026-05-22",
        "close": 8.58,
        "direction_boundary": 9.8,
        "core_momentum": -0.12449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169497
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "direction_boundary": 9.84,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16684
      },
      {
        "date": "2026-06-05",
        "close": 8.56,
        "direction_boundary": 9.82,
        "core_momentum": -0.12831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166717
      },
      {
        "date": "2026-06-12",
        "close": 8.44,
        "direction_boundary": 9.84,
        "core_momentum": -0.142276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166819
      },
      {
        "date": "2026-06-19",
        "close": 8.56,
        "direction_boundary": 9.76,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168236
      },
      {
        "date": "2026-06-26",
        "close": 8.56,
        "direction_boundary": 9.7,
        "core_momentum": -0.117526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168236
      },
      {
        "date": "2026-07-03",
        "close": 8.5,
        "direction_boundary": 9.64,
        "core_momentum": -0.118257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165057
      },
      {
        "date": "2026-07-10",
        "close": 8.48,
        "direction_boundary": 9.8,
        "core_momentum": -0.134694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162741
      },
      {
        "date": "2026-07-17",
        "close": 8.46,
        "direction_boundary": 9.76,
        "core_momentum": -0.133197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162643
      },
      {
        "date": "2026-07-24",
        "close": 8.48,
        "direction_boundary": 9.64,
        "core_momentum": -0.120332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2026-07-31",
        "close": 8.92,
        "direction_boundary": 9.66,
        "core_momentum": -0.076605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146937
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "direction_boundary": 9.56,
        "core_momentum": -0.058577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.710415,
        "volume": 7358
      },
      {
        "date": "2023-08-25",
        "close": 10.561659,
        "volume": 6255
      },
      {
        "date": "2023-09-01",
        "close": 10.264148,
        "volume": 15407
      },
      {
        "date": "2023-09-08",
        "close": 9.738544,
        "volume": 37870
      },
      {
        "date": "2023-09-15",
        "close": 9.758378,
        "volume": 5973
      },
      {
        "date": "2023-09-22",
        "close": 9.738544,
        "volume": 14334
      },
      {
        "date": "2023-09-29",
        "close": 10.214562,
        "volume": 21097
      },
      {
        "date": "2023-10-06",
        "close": 10.313732,
        "volume": 10909
      },
      {
        "date": "2023-10-13",
        "close": 10.710415,
        "volume": 25389
      },
      {
        "date": "2023-10-20",
        "close": 10.561659,
        "volume": 15822
      },
      {
        "date": "2023-10-27",
        "close": 10.710415,
        "volume": 17546
      },
      {
        "date": "2023-11-03",
        "close": 10.85917,
        "volume": 112810
      },
      {
        "date": "2023-11-10",
        "close": 10.85917,
        "volume": 15734
      },
      {
        "date": "2023-11-17",
        "close": 10.809585,
        "volume": 5219
      },
      {
        "date": "2023-11-24",
        "close": 10.8,
        "volume": 6007
      },
      {
        "date": "2023-12-01",
        "close": 10.85,
        "volume": 3713
      },
      {
        "date": "2023-12-08",
        "close": 10.75,
        "volume": 5354
      },
      {
        "date": "2023-12-15",
        "close": 10.6,
        "volume": 16035
      },
      {
        "date": "2023-12-22",
        "close": 10.2,
        "volume": 25024
      },
      {
        "date": "2023-12-29",
        "close": 9.98,
        "volume": 13988
      },
      {
        "date": "2024-01-05",
        "close": 10.2,
        "volume": 4214
      },
      {
        "date": "2024-01-12",
        "close": 10.05,
        "volume": 17974
      },
      {
        "date": "2024-01-19",
        "close": 10.4,
        "volume": 14032
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "volume": 4826
      },
      {
        "date": "2024-02-02",
        "close": 10.5,
        "volume": 10509
      },
      {
        "date": "2024-02-09",
        "close": 10.4,
        "volume": 2491
      },
      {
        "date": "2024-02-16",
        "close": 10.35,
        "volume": 12358
      },
      {
        "date": "2024-02-23",
        "close": 10.35,
        "volume": 6457
      },
      {
        "date": "2024-03-01",
        "close": 10.3,
        "volume": 4340
      },
      {
        "date": "2024-03-08",
        "close": 10.1,
        "volume": 9710
      },
      {
        "date": "2024-03-15",
        "close": 10.3,
        "volume": 5572
      },
      {
        "date": "2024-03-22",
        "close": 10.2,
        "volume": 9375
      },
      {
        "date": "2024-03-29",
        "close": 10.2,
        "volume": 4290
      },
      {
        "date": "2024-04-05",
        "close": 10.35,
        "volume": 29079
      },
      {
        "date": "2024-04-12",
        "close": 10.45,
        "volume": 16887
      },
      {
        "date": "2024-04-19",
        "close": 10.4,
        "volume": 15800
      },
      {
        "date": "2024-04-26",
        "close": 10.4,
        "volume": 15476
      },
      {
        "date": "2024-05-03",
        "close": 10.4,
        "volume": 7674
      },
      {
        "date": "2024-05-10",
        "close": 10.45,
        "volume": 5666
      },
      {
        "date": "2024-05-17",
        "close": 10.35,
        "volume": 5371
      },
      {
        "date": "2024-05-24",
        "close": 10.45,
        "volume": 3578
      },
      {
        "date": "2024-05-31",
        "close": 10.35,
        "volume": 5889
      },
      {
        "date": "2024-06-07",
        "close": 10.45,
        "volume": 3233
      },
      {
        "date": "2024-06-14",
        "close": 10.35,
        "volume": 4876
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "volume": 5723
      },
      {
        "date": "2024-06-28",
        "close": 10.35,
        "volume": 2596
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "volume": 8107
      },
      {
        "date": "2024-07-12",
        "close": 10.3,
        "volume": 2679
      },
      {
        "date": "2024-07-19",
        "close": 10.3,
        "volume": 4117
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "volume": 4957
      },
      {
        "date": "2024-08-02",
        "close": 10.2,
        "volume": 5617
      },
      {
        "date": "2024-08-09",
        "close": 10.2,
        "volume": 11374
      },
      {
        "date": "2024-08-16",
        "close": 10.25,
        "volume": 3442
      },
      {
        "date": "2024-08-23",
        "close": 10.25,
        "volume": 3284
      },
      {
        "date": "2024-08-30",
        "close": 10.2,
        "volume": 4747
      },
      {
        "date": "2024-09-06",
        "close": 10.15,
        "volume": 6688
      },
      {
        "date": "2024-09-13",
        "close": 10.2,
        "volume": 2009
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "volume": 5644
      },
      {
        "date": "2024-09-27",
        "close": 10.1,
        "volume": 9375
      },
      {
        "date": "2024-10-04",
        "close": 10.15,
        "volume": 3813
      },
      {
        "date": "2024-10-11",
        "close": 10.1,
        "volume": 3599
      },
      {
        "date": "2024-10-18",
        "close": 9.96,
        "volume": 3097
      },
      {
        "date": "2024-10-25",
        "close": 10.0,
        "volume": 5554
      },
      {
        "date": "2024-11-01",
        "close": 10.05,
        "volume": 5684
      },
      {
        "date": "2024-11-08",
        "close": 10.2,
        "volume": 9409
      },
      {
        "date": "2024-11-15",
        "close": 10.05,
        "volume": 16216
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "volume": 5040
      },
      {
        "date": "2024-11-29",
        "close": 10.05,
        "volume": 4640
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "volume": 5817
      },
      {
        "date": "2024-12-13",
        "close": 10.0,
        "volume": 3698
      },
      {
        "date": "2024-12-20",
        "close": 9.94,
        "volume": 5025
      },
      {
        "date": "2024-12-27",
        "close": 9.86,
        "volume": 2278
      },
      {
        "date": "2025-01-03",
        "close": 9.82,
        "volume": 5676
      },
      {
        "date": "2025-01-10",
        "close": 9.78,
        "volume": 3392
      },
      {
        "date": "2025-01-17",
        "close": 9.88,
        "volume": 2678
      },
      {
        "date": "2025-01-24",
        "close": 9.96,
        "volume": 4078
      },
      {
        "date": "2025-01-31",
        "close": 9.94,
        "volume": 4966
      },
      {
        "date": "2025-02-07",
        "close": 9.98,
        "volume": 13293
      },
      {
        "date": "2025-02-14",
        "close": 10.1,
        "volume": 33301
      },
      {
        "date": "2025-02-21",
        "close": 10.1,
        "volume": 27995
      },
      {
        "date": "2025-02-28",
        "close": 10.1,
        "volume": 9724
      },
      {
        "date": "2025-03-07",
        "close": 10.1,
        "volume": 9708
      },
      {
        "date": "2025-03-14",
        "close": 10.05,
        "volume": 5420
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "volume": 3416
      },
      {
        "date": "2025-03-28",
        "close": 9.94,
        "volume": 4899
      },
      {
        "date": "2025-04-04",
        "close": 9.96,
        "volume": 13267
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "volume": 13253
      },
      {
        "date": "2025-04-18",
        "close": 9.94,
        "volume": 8497
      },
      {
        "date": "2025-04-25",
        "close": 9.94,
        "volume": 1931
      },
      {
        "date": "2025-05-02",
        "close": 9.94,
        "volume": 4108
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "volume": 8571
      },
      {
        "date": "2025-05-16",
        "close": 9.84,
        "volume": 10911
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "volume": 6025
      },
      {
        "date": "2025-05-30",
        "close": 9.84,
        "volume": 4442
      },
      {
        "date": "2025-06-06",
        "close": 9.82,
        "volume": 6576
      },
      {
        "date": "2025-06-13",
        "close": 9.84,
        "volume": 5353
      },
      {
        "date": "2025-06-20",
        "close": 9.76,
        "volume": 5595
      },
      {
        "date": "2025-06-27",
        "close": 9.7,
        "volume": 7739
      },
      {
        "date": "2025-07-04",
        "close": 9.64,
        "volume": 2901
      },
      {
        "date": "2025-07-11",
        "close": 9.8,
        "volume": 5297
      },
      {
        "date": "2025-07-18",
        "close": 9.76,
        "volume": 2211
      },
      {
        "date": "2025-07-25",
        "close": 9.64,
        "volume": 15330
      },
      {
        "date": "2025-08-01",
        "close": 9.66,
        "volume": 4939
      },
      {
        "date": "2025-08-08",
        "close": 9.56,
        "volume": 2392
      },
      {
        "date": "2025-08-15",
        "close": 9.62,
        "volume": 4486
      },
      {
        "date": "2025-08-22",
        "close": 9.6,
        "volume": 1945
      },
      {
        "date": "2025-08-29",
        "close": 9.56,
        "volume": 1858
      },
      {
        "date": "2025-09-05",
        "close": 9.58,
        "volume": 3267
      },
      {
        "date": "2025-09-12",
        "close": 9.7,
        "volume": 7061
      },
      {
        "date": "2025-09-19",
        "close": 9.7,
        "volume": 5432
      },
      {
        "date": "2025-09-26",
        "close": 9.6,
        "volume": 3177
      },
      {
        "date": "2025-10-03",
        "close": 9.46,
        "volume": 5609
      },
      {
        "date": "2025-10-10",
        "close": 9.36,
        "volume": 4012
      },
      {
        "date": "2025-10-17",
        "close": 9.16,
        "volume": 6469
      },
      {
        "date": "2025-10-24",
        "close": 9.12,
        "volume": 9119
      },
      {
        "date": "2025-10-31",
        "close": 9.08,
        "volume": 3675
      },
      {
        "date": "2025-11-07",
        "close": 9.22,
        "volume": 10664
      },
      {
        "date": "2025-11-14",
        "close": 9.2,
        "volume": 9886
      },
      {
        "date": "2025-11-21",
        "close": 9.3,
        "volume": 10504
      },
      {
        "date": "2025-11-28",
        "close": 9.08,
        "volume": 7872
      },
      {
        "date": "2025-12-05",
        "close": 9.02,
        "volume": 11648
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "volume": 6618
      },
      {
        "date": "2025-12-19",
        "close": 8.92,
        "volume": 3111
      },
      {
        "date": "2025-12-26",
        "close": 8.92,
        "volume": 1791
      },
      {
        "date": "2026-01-02",
        "close": 8.7,
        "volume": 28426
      },
      {
        "date": "2026-01-09",
        "close": 8.86,
        "volume": 16945
      },
      {
        "date": "2026-01-16",
        "close": 8.88,
        "volume": 8226
      },
      {
        "date": "2026-01-23",
        "close": 8.82,
        "volume": 17971
      },
      {
        "date": "2026-01-30",
        "close": 9.46,
        "volume": 13591
      },
      {
        "date": "2026-02-06",
        "close": 9.18,
        "volume": 3283
      },
      {
        "date": "2026-02-13",
        "close": 8.98,
        "volume": 3790
      },
      {
        "date": "2026-02-20",
        "close": 9.12,
        "volume": 3552
      },
      {
        "date": "2026-02-27",
        "close": 8.74,
        "volume": 11257
      },
      {
        "date": "2026-03-06",
        "close": 8.78,
        "volume": 7986
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "volume": 13567
      },
      {
        "date": "2026-03-20",
        "close": 8.56,
        "volume": 8786
      },
      {
        "date": "2026-03-27",
        "close": 8.5,
        "volume": 10245
      },
      {
        "date": "2026-04-03",
        "close": 8.56,
        "volume": 3817
      },
      {
        "date": "2026-04-10",
        "close": 8.48,
        "volume": 11926
      },
      {
        "date": "2026-04-17",
        "close": 8.46,
        "volume": 8469
      },
      {
        "date": "2026-04-24",
        "close": 8.86,
        "volume": 11797
      },
      {
        "date": "2026-05-01",
        "close": 8.58,
        "volume": 2769
      },
      {
        "date": "2026-05-08",
        "close": 8.42,
        "volume": 9209
      },
      {
        "date": "2026-05-15",
        "close": 8.44,
        "volume": 14205
      },
      {
        "date": "2026-05-22",
        "close": 8.58,
        "volume": 3607
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "volume": 8407
      },
      {
        "date": "2026-06-05",
        "close": 8.56,
        "volume": 780
      },
      {
        "date": "2026-06-12",
        "close": 8.44,
        "volume": 731
      },
      {
        "date": "2026-06-19",
        "close": 8.56,
        "volume": 244
      },
      {
        "date": "2026-06-26",
        "close": 8.56,
        "volume": 420
      },
      {
        "date": "2026-07-03",
        "close": 8.5,
        "volume": 2331
      },
      {
        "date": "2026-07-10",
        "close": 8.48,
        "volume": 2341
      },
      {
        "date": "2026-07-17",
        "close": 8.46,
        "volume": 3844
      },
      {
        "date": "2026-07-24",
        "close": 8.48,
        "volume": 6180
      },
      {
        "date": "2026-07-31",
        "close": 8.92,
        "volume": 15410
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "volume": 30871
      }
    ],
    "sharemaestro_context": {
      "trend": 8.684667,
      "fair_value": 9.752503,
      "market_activity": 7.323692,
      "market_dynamics": 0.900855,
      "relative_strength": -10.424365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.010001,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.001937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.033083,
        "directional_follow_through": 0.9167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.00972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.057325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.072486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.019876
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.046424
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.321101
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.004926
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.104478
      }
    ]
  }
}