{
  "ticker": {
    "uuid": "afb03f6b-ca17-4dd6-aacb-b8bcc66d71d4",
    "symbol": "JPNE",
    "name": "UBS Core MSCI Japan UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.135,
    "boundary_margin": 0.39939,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194993,
    "volatility_stability": 0.9907,
    "risk_context": 0.5128,
    "current_regime": {
      "move": 0.509702,
      "interruption": -0.095465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.129999,
        "direction_boundary": 17.954,
        "core_momentum": 0.176896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193856
      },
      {
        "date": "2023-08-25",
        "close": 21.190001,
        "direction_boundary": 17.726,
        "core_momentum": 0.195419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193726
      },
      {
        "date": "2023-09-01",
        "close": 21.969999,
        "direction_boundary": 17.52,
        "core_momentum": 0.253995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197942
      },
      {
        "date": "2023-09-08",
        "close": 22.254999,
        "direction_boundary": 17.761999,
        "core_momentum": 0.252956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197915
      },
      {
        "date": "2023-09-15",
        "close": 22.74,
        "direction_boundary": 17.889999,
        "core_momentum": 0.271101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167881
      },
      {
        "date": "2023-09-22",
        "close": 22.799999,
        "direction_boundary": 17.084,
        "core_momentum": 0.334582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166385
      },
      {
        "date": "2023-09-29",
        "close": 22.02,
        "direction_boundary": 16.799999,
        "core_momentum": 0.310714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168331
      },
      {
        "date": "2023-10-06",
        "close": 21.495001,
        "direction_boundary": 17.298,
        "core_momentum": 0.242629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167855
      },
      {
        "date": "2023-10-13",
        "close": 21.9,
        "direction_boundary": 17.063999,
        "core_momentum": 0.283404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165648
      },
      {
        "date": "2023-10-20",
        "close": 21.299999,
        "direction_boundary": 17.054001,
        "core_momentum": 0.248974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172077
      },
      {
        "date": "2023-10-27",
        "close": 21.209999,
        "direction_boundary": 17.384001,
        "core_momentum": 0.220087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171191
      },
      {
        "date": "2023-11-03",
        "close": 22.325001,
        "direction_boundary": 17.542,
        "core_momentum": 0.27266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181666
      },
      {
        "date": "2023-11-10",
        "close": 22.465,
        "direction_boundary": 17.936001,
        "core_momentum": 0.252509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181421
      },
      {
        "date": "2023-11-17",
        "close": 22.799999,
        "direction_boundary": 17.91,
        "core_momentum": 0.273032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16307
      },
      {
        "date": "2023-11-24",
        "close": 22.545,
        "direction_boundary": 18.417999,
        "core_momentum": 0.224074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164494
      },
      {
        "date": "2023-12-01",
        "close": 22.68,
        "direction_boundary": 17.799999,
        "core_momentum": 0.274157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159099
      },
      {
        "date": "2023-12-08",
        "close": 22.190001,
        "direction_boundary": 17.738001,
        "core_momentum": 0.250987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162788
      },
      {
        "date": "2023-12-15",
        "close": 22.040001,
        "direction_boundary": 17.788,
        "core_momentum": 0.239038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150544
      },
      {
        "date": "2023-12-22",
        "close": 22.530001,
        "direction_boundary": 17.222,
        "core_momentum": 0.30821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147878
      },
      {
        "date": "2023-12-29",
        "close": 22.52,
        "direction_boundary": 17.266001,
        "core_momentum": 0.304297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146358
      },
      {
        "date": "2024-01-05",
        "close": 22.870001,
        "direction_boundary": 17.028,
        "core_momentum": 0.343082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2024-01-12",
        "close": 23.725,
        "direction_boundary": 17.028,
        "core_momentum": 0.393293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149161
      },
      {
        "date": "2024-01-19",
        "close": 24.23,
        "direction_boundary": 17.74,
        "core_momentum": 0.36584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149112
      },
      {
        "date": "2024-01-26",
        "close": 24.215,
        "direction_boundary": 18.086,
        "core_momentum": 0.338881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148867
      },
      {
        "date": "2024-02-02",
        "close": 24.540001,
        "direction_boundary": 17.931999,
        "core_momentum": 0.368503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149239
      },
      {
        "date": "2024-02-09",
        "close": 24.834999,
        "direction_boundary": 18.004,
        "core_momentum": 0.379416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149442
      },
      {
        "date": "2024-02-16",
        "close": 25.48,
        "direction_boundary": 18.18,
        "core_momentum": 0.40154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145573
      },
      {
        "date": "2024-02-23",
        "close": 26.02,
        "direction_boundary": 18.18,
        "core_momentum": 0.431243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146654
      },
      {
        "date": "2024-03-01",
        "close": 26.450001,
        "direction_boundary": 18.174,
        "core_momentum": 0.455376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141511
      },
      {
        "date": "2024-03-08",
        "close": 26.379999,
        "direction_boundary": 18.417999,
        "core_momentum": 0.432295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141889
      },
      {
        "date": "2024-03-15",
        "close": 25.985001,
        "direction_boundary": 17.238001,
        "core_momentum": 0.507425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143225
      },
      {
        "date": "2024-03-22",
        "close": 27.34,
        "direction_boundary": 17.722,
        "core_momentum": 0.542715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156523
      },
      {
        "date": "2024-03-29",
        "close": 27.139999,
        "direction_boundary": 18.576,
        "core_momentum": 0.461025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146145
      },
      {
        "date": "2024-04-05",
        "close": 26.635,
        "direction_boundary": 18.110001,
        "core_momentum": 0.470734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143962
      },
      {
        "date": "2024-04-12",
        "close": 26.754999,
        "direction_boundary": 18.646,
        "core_momentum": 0.434892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143251
      },
      {
        "date": "2024-04-19",
        "close": 26.014999,
        "direction_boundary": 18.646,
        "core_momentum": 0.395205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143384
      },
      {
        "date": "2024-04-26",
        "close": 26.625,
        "direction_boundary": 19.02,
        "core_momentum": 0.399842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143862
      },
      {
        "date": "2024-05-03",
        "close": 26.65,
        "direction_boundary": 18.82,
        "core_momentum": 0.416047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130434
      },
      {
        "date": "2024-05-10",
        "close": 26.82,
        "direction_boundary": 18.82,
        "core_momentum": 0.42508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      },
      {
        "date": "2024-05-17",
        "close": 26.965,
        "direction_boundary": 20.040001,
        "core_momentum": 0.345559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2024-05-24",
        "close": 27.08,
        "direction_boundary": 20.040001,
        "core_momentum": 0.351297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127464
      },
      {
        "date": "2024-05-31",
        "close": 27.34,
        "direction_boundary": 20.725,
        "core_momentum": 0.31918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1275
      },
      {
        "date": "2024-06-07",
        "close": 27.35,
        "direction_boundary": 20.68,
        "core_momentum": 0.322534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120938
      },
      {
        "date": "2024-06-14",
        "close": 27.0,
        "direction_boundary": 21.66,
        "core_momentum": 0.246537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122715
      },
      {
        "date": "2024-06-21",
        "close": 26.969999,
        "direction_boundary": 21.084999,
        "core_momentum": 0.279108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121552
      },
      {
        "date": "2024-06-28",
        "close": 28.205,
        "direction_boundary": 21.455,
        "core_momentum": 0.314612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131815
      },
      {
        "date": "2024-07-05",
        "close": 28.43,
        "direction_boundary": 21.455,
        "core_momentum": 0.325099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131455
      },
      {
        "date": "2024-07-12",
        "close": 28.950001,
        "direction_boundary": 20.915001,
        "core_momentum": 0.384174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125852
      },
      {
        "date": "2024-07-19",
        "close": 28.75,
        "direction_boundary": 21.365,
        "core_momentum": 0.345659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125875
      },
      {
        "date": "2024-07-26",
        "close": 27.025,
        "direction_boundary": 21.635,
        "core_momentum": 0.249133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157557
      },
      {
        "date": "2024-08-02",
        "close": 24.110001,
        "direction_boundary": 21.635,
        "core_momentum": 0.114398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226773
      },
      {
        "date": "2024-08-09",
        "close": 24.4,
        "direction_boundary": 21.655001,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226773
      },
      {
        "date": "2024-08-16",
        "close": 26.42,
        "direction_boundary": 21.129999,
        "core_momentum": 0.250355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250374
      },
      {
        "date": "2024-08-23",
        "close": 26.735001,
        "direction_boundary": 21.190001,
        "core_momentum": 0.26168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249264
      },
      {
        "date": "2024-08-30",
        "close": 27.014999,
        "direction_boundary": 21.969999,
        "core_momentum": 0.229631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248666
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "direction_boundary": 22.254999,
        "core_momentum": 0.123343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271386
      },
      {
        "date": "2024-09-13",
        "close": 25.4,
        "direction_boundary": 22.74,
        "core_momentum": 0.116974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271811
      },
      {
        "date": "2024-09-20",
        "close": 26.514999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.162939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269022
      },
      {
        "date": "2024-09-27",
        "close": 26.540001,
        "direction_boundary": 22.02,
        "core_momentum": 0.205268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268888
      },
      {
        "date": "2024-10-04",
        "close": 27.495001,
        "direction_boundary": 21.495001,
        "core_momentum": 0.279135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272131
      },
      {
        "date": "2024-10-11",
        "close": 27.434999,
        "direction_boundary": 21.9,
        "core_momentum": 0.25274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272128
      },
      {
        "date": "2024-10-18",
        "close": 27.125,
        "direction_boundary": 21.299999,
        "core_momentum": 0.273474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269541
      },
      {
        "date": "2024-10-25",
        "close": 26.584999,
        "direction_boundary": 21.209999,
        "core_momentum": 0.253418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269297
      },
      {
        "date": "2024-11-01",
        "close": 27.105,
        "direction_boundary": 22.325001,
        "core_momentum": 0.21411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270643
      },
      {
        "date": "2024-11-08",
        "close": 27.48,
        "direction_boundary": 22.465,
        "core_momentum": 0.223236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271148
      },
      {
        "date": "2024-11-15",
        "close": 27.129999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.189912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271725
      },
      {
        "date": "2024-11-22",
        "close": 27.290001,
        "direction_boundary": 22.545,
        "core_momentum": 0.210468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271782
      },
      {
        "date": "2024-11-29",
        "close": 27.15,
        "direction_boundary": 22.68,
        "core_momentum": 0.19709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271545
      },
      {
        "date": "2024-12-06",
        "close": 27.700001,
        "direction_boundary": 22.190001,
        "core_momentum": 0.24831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273006
      },
      {
        "date": "2024-12-13",
        "close": 27.799999,
        "direction_boundary": 22.040001,
        "core_momentum": 0.261343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272347
      },
      {
        "date": "2024-12-20",
        "close": 27.5,
        "direction_boundary": 22.530001,
        "core_momentum": 0.220595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272842
      },
      {
        "date": "2024-12-27",
        "close": 28.23,
        "direction_boundary": 22.52,
        "core_momentum": 0.253552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268021
      },
      {
        "date": "2025-01-03",
        "close": 28.059999,
        "direction_boundary": 22.870001,
        "core_momentum": 0.226935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267897
      },
      {
        "date": "2025-01-10",
        "close": 27.74,
        "direction_boundary": 23.725,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266922
      },
      {
        "date": "2025-01-17",
        "close": 27.440001,
        "direction_boundary": 24.23,
        "core_momentum": 0.13248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267135
      },
      {
        "date": "2025-01-24",
        "close": 28.299999,
        "direction_boundary": 24.215,
        "core_momentum": 0.168697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2025-01-31",
        "close": 28.32,
        "direction_boundary": 24.540001,
        "core_momentum": 0.154034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194243
      },
      {
        "date": "2025-02-07",
        "close": 27.58,
        "direction_boundary": 24.834999,
        "core_momentum": 0.11053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19921
      },
      {
        "date": "2025-02-14",
        "close": 28.045,
        "direction_boundary": 25.48,
        "core_momentum": 0.100667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168735
      },
      {
        "date": "2025-02-21",
        "close": 27.58,
        "direction_boundary": 26.02,
        "core_momentum": 0.059954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170144
      },
      {
        "date": "2025-02-28",
        "close": 27.344999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.033837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170122
      },
      {
        "date": "2025-03-07",
        "close": 27.215,
        "direction_boundary": 26.379999,
        "core_momentum": 0.031653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128166
      },
      {
        "date": "2025-03-14",
        "close": 27.68,
        "direction_boundary": 25.985001,
        "core_momentum": 0.06523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128384
      },
      {
        "date": "2025-03-21",
        "close": 28.254999,
        "direction_boundary": 27.34,
        "core_momentum": 0.033467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117874
      },
      {
        "date": "2025-03-28",
        "close": 27.615,
        "direction_boundary": 27.139999,
        "core_momentum": 0.017502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123011
      },
      {
        "date": "2025-04-04",
        "close": 24.235001,
        "direction_boundary": 26.635,
        "core_momentum": -0.090107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21359
      },
      {
        "date": "2025-04-11",
        "close": 24.67,
        "direction_boundary": 26.754999,
        "core_momentum": -0.077929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215874
      },
      {
        "date": "2025-04-18",
        "close": 25.934999,
        "direction_boundary": 26.014999,
        "core_momentum": -0.003075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228161
      },
      {
        "date": "2025-04-25",
        "close": 27.02,
        "direction_boundary": 26.625,
        "core_momentum": 0.014836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233972
      },
      {
        "date": "2025-05-02",
        "close": 27.645,
        "direction_boundary": 26.65,
        "core_momentum": 0.037336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234581
      },
      {
        "date": "2025-05-09",
        "close": 27.924999,
        "direction_boundary": 26.82,
        "core_momentum": 0.041201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234231
      },
      {
        "date": "2025-05-16",
        "close": 28.18,
        "direction_boundary": 26.965,
        "core_momentum": 0.045058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233687
      },
      {
        "date": "2025-05-23",
        "close": 27.75,
        "direction_boundary": 27.08,
        "core_momentum": 0.024742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23474
      },
      {
        "date": "2025-05-30",
        "close": 28.495001,
        "direction_boundary": 27.34,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237266
      },
      {
        "date": "2025-06-06",
        "close": 28.555,
        "direction_boundary": 27.35,
        "core_momentum": 0.044059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235814
      },
      {
        "date": "2025-06-13",
        "close": 28.43,
        "direction_boundary": 27.0,
        "core_momentum": 0.052963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23591
      },
      {
        "date": "2025-06-20",
        "close": 28.299999,
        "direction_boundary": 26.969999,
        "core_momentum": 0.049314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235447
      },
      {
        "date": "2025-06-27",
        "close": 29.385,
        "direction_boundary": 28.205,
        "core_momentum": 0.041837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238397
      },
      {
        "date": "2025-07-04",
        "close": 28.92,
        "direction_boundary": 28.43,
        "core_momentum": 0.017235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239421
      },
      {
        "date": "2025-07-11",
        "close": 28.76,
        "direction_boundary": 28.950001,
        "core_momentum": -0.006563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238937
      },
      {
        "date": "2025-07-18",
        "close": 28.860001,
        "direction_boundary": 28.75,
        "core_momentum": 0.003826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238292
      },
      {
        "date": "2025-07-25",
        "close": 30.129999,
        "direction_boundary": 27.025,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241829
      },
      {
        "date": "2025-08-01",
        "close": 29.49,
        "direction_boundary": 24.110001,
        "core_momentum": 0.223144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244086
      },
      {
        "date": "2025-08-08",
        "close": 31.135,
        "direction_boundary": 24.4,
        "core_momentum": 0.276025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251126
      },
      {
        "date": "2025-08-15",
        "close": 31.434999,
        "direction_boundary": 26.42,
        "core_momentum": 0.189818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250635
      },
      {
        "date": "2025-08-22",
        "close": 31.799999,
        "direction_boundary": 26.735001,
        "core_momentum": 0.189452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248934
      },
      {
        "date": "2025-08-29",
        "close": 31.120001,
        "direction_boundary": 27.014999,
        "core_momentum": 0.151953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251055
      },
      {
        "date": "2025-09-05",
        "close": 31.495001,
        "direction_boundary": 25.0,
        "core_momentum": 0.2598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25083
      },
      {
        "date": "2025-09-12",
        "close": 32.299999,
        "direction_boundary": 25.4,
        "core_momentum": 0.271654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251841
      },
      {
        "date": "2025-09-19",
        "close": 32.349998,
        "direction_boundary": 26.514999,
        "core_momentum": 0.220064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251012
      },
      {
        "date": "2025-09-26",
        "close": 32.535,
        "direction_boundary": 26.540001,
        "core_momentum": 0.225885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247716
      },
      {
        "date": "2025-10-03",
        "close": 32.674999,
        "direction_boundary": 27.495001,
        "core_momentum": 0.188398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150024
      },
      {
        "date": "2025-10-10",
        "close": 32.5,
        "direction_boundary": 27.434999,
        "core_momentum": 0.184618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15151
      },
      {
        "date": "2025-10-17",
        "close": 33.279999,
        "direction_boundary": 27.125,
        "core_momentum": 0.226912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141919
      },
      {
        "date": "2025-10-24",
        "close": 33.959999,
        "direction_boundary": 26.584999,
        "core_momentum": 0.277412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2025-10-31",
        "close": 34.814999,
        "direction_boundary": 27.105,
        "core_momentum": 0.284449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135953
      },
      {
        "date": "2025-11-07",
        "close": 34.23,
        "direction_boundary": 27.48,
        "core_momentum": 0.245633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140559
      },
      {
        "date": "2025-11-14",
        "close": 35.220001,
        "direction_boundary": 27.129999,
        "core_momentum": 0.298194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143458
      },
      {
        "date": "2025-11-21",
        "close": 34.255001,
        "direction_boundary": 27.290001,
        "core_momentum": 0.255222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148542
      },
      {
        "date": "2025-11-28",
        "close": 35.130001,
        "direction_boundary": 27.15,
        "core_momentum": 0.293923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148237
      },
      {
        "date": "2025-12-05",
        "close": 35.220001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.27148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2025-12-12",
        "close": 35.494999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.276799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147113
      },
      {
        "date": "2025-12-19",
        "close": 35.775002,
        "direction_boundary": 27.5,
        "core_momentum": 0.300909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145901
      },
      {
        "date": "2025-12-26",
        "close": 35.779999,
        "direction_boundary": 28.23,
        "core_momentum": 0.267446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140356
      },
      {
        "date": "2026-01-02",
        "close": 35.82,
        "direction_boundary": 28.059999,
        "core_momentum": 0.27655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13658
      },
      {
        "date": "2026-01-09",
        "close": 37.634998,
        "direction_boundary": 27.74,
        "core_momentum": 0.356705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146412
      },
      {
        "date": "2026-01-16",
        "close": 38.134998,
        "direction_boundary": 27.440001,
        "core_momentum": 0.389759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14612
      },
      {
        "date": "2026-01-23",
        "close": 37.474998,
        "direction_boundary": 28.299999,
        "core_momentum": 0.324205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143403
      },
      {
        "date": "2026-01-30",
        "close": 37.369999,
        "direction_boundary": 28.32,
        "core_momentum": 0.319562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137859
      },
      {
        "date": "2026-02-06",
        "close": 39.41,
        "direction_boundary": 27.58,
        "core_momentum": 0.428934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2026-02-13",
        "close": 40.455002,
        "direction_boundary": 28.045,
        "core_momentum": 0.442503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139165
      },
      {
        "date": "2026-02-20",
        "close": 39.915001,
        "direction_boundary": 27.58,
        "core_momentum": 0.447244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142769
      },
      {
        "date": "2026-02-27",
        "close": 40.904999,
        "direction_boundary": 27.344999,
        "core_momentum": 0.495886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137379
      },
      {
        "date": "2026-03-06",
        "close": 38.060001,
        "direction_boundary": 27.215,
        "core_momentum": 0.398494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178807
      },
      {
        "date": "2026-03-13",
        "close": 37.700001,
        "direction_boundary": 27.68,
        "core_momentum": 0.361994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178319
      },
      {
        "date": "2026-03-20",
        "close": 37.0,
        "direction_boundary": 28.254999,
        "core_momentum": 0.309503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181511
      },
      {
        "date": "2026-03-27",
        "close": 37.035,
        "direction_boundary": 27.615,
        "core_momentum": 0.341119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181603
      },
      {
        "date": "2026-04-03",
        "close": 38.334999,
        "direction_boundary": 24.235001,
        "core_momentum": 0.581803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186148
      },
      {
        "date": "2026-04-10",
        "close": 39.654999,
        "direction_boundary": 24.67,
        "core_momentum": 0.607418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189217
      },
      {
        "date": "2026-04-17",
        "close": 40.424999,
        "direction_boundary": 25.934999,
        "core_momentum": 0.558704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188557
      },
      {
        "date": "2026-04-24",
        "close": 39.244999,
        "direction_boundary": 27.02,
        "core_momentum": 0.452443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194399
      },
      {
        "date": "2026-05-01",
        "close": 39.334999,
        "direction_boundary": 27.645,
        "core_momentum": 0.422861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192427
      },
      {
        "date": "2026-05-08",
        "close": 40.785,
        "direction_boundary": 27.924999,
        "core_momentum": 0.460519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194575
      },
      {
        "date": "2026-05-15",
        "close": 40.959999,
        "direction_boundary": 28.18,
        "core_momentum": 0.453513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192037
      },
      {
        "date": "2026-05-22",
        "close": 41.355,
        "direction_boundary": 27.75,
        "core_momentum": 0.49027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185858
      },
      {
        "date": "2026-05-29",
        "close": 41.985001,
        "direction_boundary": 28.495001,
        "core_momentum": 0.473416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184426
      },
      {
        "date": "2026-06-05",
        "close": 42.025002,
        "direction_boundary": 28.555,
        "core_momentum": 0.471721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184514
      },
      {
        "date": "2026-06-12",
        "close": 42.185001,
        "direction_boundary": 28.43,
        "core_momentum": 0.48382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2026-06-19",
        "close": 44.16,
        "direction_boundary": 28.299999,
        "core_momentum": 0.560424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192371
      },
      {
        "date": "2026-06-26",
        "close": 42.959999,
        "direction_boundary": 29.385,
        "core_momentum": 0.46197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1984
      },
      {
        "date": "2026-07-03",
        "close": 43.459999,
        "direction_boundary": 28.92,
        "core_momentum": 0.502766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198306
      },
      {
        "date": "2026-07-10",
        "close": 43.615002,
        "direction_boundary": 28.76,
        "core_momentum": 0.516516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188856
      },
      {
        "date": "2026-07-17",
        "close": 41.794998,
        "direction_boundary": 28.860001,
        "core_momentum": 0.448198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199947
      },
      {
        "date": "2026-07-24",
        "close": 42.904999,
        "direction_boundary": 30.129999,
        "core_momentum": 0.423996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199952
      },
      {
        "date": "2026-07-31",
        "close": 42.099998,
        "direction_boundary": 29.49,
        "core_momentum": 0.427603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202481
      },
      {
        "date": "2026-08-07",
        "close": 43.57,
        "direction_boundary": 31.135,
        "core_momentum": 0.39939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.129999,
        "volume": 472
      },
      {
        "date": "2023-08-25",
        "close": 21.190001,
        "volume": 868
      },
      {
        "date": "2023-09-01",
        "close": 21.969999,
        "volume": 13337
      },
      {
        "date": "2023-09-08",
        "close": 22.254999,
        "volume": 9707
      },
      {
        "date": "2023-09-15",
        "close": 22.74,
        "volume": 323
      },
      {
        "date": "2023-09-22",
        "close": 22.799999,
        "volume": 226
      },
      {
        "date": "2023-09-29",
        "close": 22.02,
        "volume": 14406
      },
      {
        "date": "2023-10-06",
        "close": 21.495001,
        "volume": 9529
      },
      {
        "date": "2023-10-13",
        "close": 21.9,
        "volume": 3201
      },
      {
        "date": "2023-10-20",
        "close": 21.299999,
        "volume": 39843
      },
      {
        "date": "2023-10-27",
        "close": 21.209999,
        "volume": 1072
      },
      {
        "date": "2023-11-03",
        "close": 22.325001,
        "volume": 18134
      },
      {
        "date": "2023-11-10",
        "close": 22.465,
        "volume": 45
      },
      {
        "date": "2023-11-17",
        "close": 22.799999,
        "volume": 564
      },
      {
        "date": "2023-11-24",
        "close": 22.545,
        "volume": 111
      },
      {
        "date": "2023-12-01",
        "close": 22.68,
        "volume": 7242
      },
      {
        "date": "2023-12-08",
        "close": 22.190001,
        "volume": 124
      },
      {
        "date": "2023-12-15",
        "close": 22.040001,
        "volume": 336
      },
      {
        "date": "2023-12-22",
        "close": 22.530001,
        "volume": 1957
      },
      {
        "date": "2023-12-29",
        "close": 22.52,
        "volume": 17868
      },
      {
        "date": "2024-01-05",
        "close": 22.870001,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 23.725,
        "volume": 5129
      },
      {
        "date": "2024-01-19",
        "close": 24.23,
        "volume": 1384
      },
      {
        "date": "2024-01-26",
        "close": 24.215,
        "volume": 595
      },
      {
        "date": "2024-02-02",
        "close": 24.540001,
        "volume": 516
      },
      {
        "date": "2024-02-09",
        "close": 24.834999,
        "volume": 3376
      },
      {
        "date": "2024-02-16",
        "close": 25.48,
        "volume": 911
      },
      {
        "date": "2024-02-23",
        "close": 26.02,
        "volume": 549
      },
      {
        "date": "2024-03-01",
        "close": 26.450001,
        "volume": 1747
      },
      {
        "date": "2024-03-08",
        "close": 26.379999,
        "volume": 754
      },
      {
        "date": "2024-03-15",
        "close": 25.985001,
        "volume": 1385
      },
      {
        "date": "2024-03-22",
        "close": 27.34,
        "volume": 3027
      },
      {
        "date": "2024-03-29",
        "close": 27.139999,
        "volume": 2683
      },
      {
        "date": "2024-04-05",
        "close": 26.635,
        "volume": 2852
      },
      {
        "date": "2024-04-12",
        "close": 26.754999,
        "volume": 3028
      },
      {
        "date": "2024-04-19",
        "close": 26.014999,
        "volume": 5671
      },
      {
        "date": "2024-04-26",
        "close": 26.625,
        "volume": 36970
      },
      {
        "date": "2024-05-03",
        "close": 26.65,
        "volume": 4185
      },
      {
        "date": "2024-05-10",
        "close": 26.82,
        "volume": 1215
      },
      {
        "date": "2024-05-17",
        "close": 26.965,
        "volume": 2774
      },
      {
        "date": "2024-05-24",
        "close": 27.08,
        "volume": 1945
      },
      {
        "date": "2024-05-31",
        "close": 27.34,
        "volume": 1247
      },
      {
        "date": "2024-06-07",
        "close": 27.35,
        "volume": 636
      },
      {
        "date": "2024-06-14",
        "close": 27.0,
        "volume": 1664
      },
      {
        "date": "2024-06-21",
        "close": 26.969999,
        "volume": 3465
      },
      {
        "date": "2024-06-28",
        "close": 28.205,
        "volume": 7375
      },
      {
        "date": "2024-07-05",
        "close": 28.43,
        "volume": 428
      },
      {
        "date": "2024-07-12",
        "close": 28.950001,
        "volume": 20640
      },
      {
        "date": "2024-07-19",
        "close": 28.75,
        "volume": 804
      },
      {
        "date": "2024-07-26",
        "close": 27.025,
        "volume": 23327
      },
      {
        "date": "2024-08-02",
        "close": 24.110001,
        "volume": 9017
      },
      {
        "date": "2024-08-09",
        "close": 24.4,
        "volume": 12738
      },
      {
        "date": "2024-08-16",
        "close": 26.42,
        "volume": 11741
      },
      {
        "date": "2024-08-23",
        "close": 26.735001,
        "volume": 4174
      },
      {
        "date": "2024-08-30",
        "close": 27.014999,
        "volume": 2342
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "volume": 4555
      },
      {
        "date": "2024-09-13",
        "close": 25.4,
        "volume": 2749
      },
      {
        "date": "2024-09-20",
        "close": 26.514999,
        "volume": 5641
      },
      {
        "date": "2024-09-27",
        "close": 26.540001,
        "volume": 7754
      },
      {
        "date": "2024-10-04",
        "close": 27.495001,
        "volume": 2670
      },
      {
        "date": "2024-10-11",
        "close": 27.434999,
        "volume": 815
      },
      {
        "date": "2024-10-18",
        "close": 27.125,
        "volume": 7531
      },
      {
        "date": "2024-10-25",
        "close": 26.584999,
        "volume": 380
      },
      {
        "date": "2024-11-01",
        "close": 27.105,
        "volume": 1332
      },
      {
        "date": "2024-11-08",
        "close": 27.48,
        "volume": 109
      },
      {
        "date": "2024-11-15",
        "close": 27.129999,
        "volume": 6837
      },
      {
        "date": "2024-11-22",
        "close": 27.290001,
        "volume": 2150
      },
      {
        "date": "2024-11-29",
        "close": 27.15,
        "volume": 5531
      },
      {
        "date": "2024-12-06",
        "close": 27.700001,
        "volume": 1697
      },
      {
        "date": "2024-12-13",
        "close": 27.799999,
        "volume": 13504
      },
      {
        "date": "2024-12-20",
        "close": 27.5,
        "volume": 4746
      },
      {
        "date": "2024-12-27",
        "close": 28.23,
        "volume": 308
      },
      {
        "date": "2025-01-03",
        "close": 28.059999,
        "volume": 43035
      },
      {
        "date": "2025-01-10",
        "close": 27.74,
        "volume": 778
      },
      {
        "date": "2025-01-17",
        "close": 27.440001,
        "volume": 4220
      },
      {
        "date": "2025-01-24",
        "close": 28.299999,
        "volume": 4243
      },
      {
        "date": "2025-01-31",
        "close": 28.32,
        "volume": 979
      },
      {
        "date": "2025-02-07",
        "close": 27.58,
        "volume": 5031
      },
      {
        "date": "2025-02-14",
        "close": 28.045,
        "volume": 5400
      },
      {
        "date": "2025-02-21",
        "close": 27.58,
        "volume": 1208
      },
      {
        "date": "2025-02-28",
        "close": 27.344999,
        "volume": 11640
      },
      {
        "date": "2025-03-07",
        "close": 27.215,
        "volume": 49804
      },
      {
        "date": "2025-03-14",
        "close": 27.68,
        "volume": 2449
      },
      {
        "date": "2025-03-21",
        "close": 28.254999,
        "volume": 6430
      },
      {
        "date": "2025-03-28",
        "close": 27.615,
        "volume": 3455
      },
      {
        "date": "2025-04-04",
        "close": 24.235001,
        "volume": 23694
      },
      {
        "date": "2025-04-11",
        "close": 24.67,
        "volume": 2915
      },
      {
        "date": "2025-04-18",
        "close": 25.934999,
        "volume": 5695
      },
      {
        "date": "2025-04-25",
        "close": 27.02,
        "volume": 10142
      },
      {
        "date": "2025-05-02",
        "close": 27.645,
        "volume": 2232
      },
      {
        "date": "2025-05-09",
        "close": 27.924999,
        "volume": 9740
      },
      {
        "date": "2025-05-16",
        "close": 28.18,
        "volume": 7562
      },
      {
        "date": "2025-05-23",
        "close": 27.75,
        "volume": 17636
      },
      {
        "date": "2025-05-30",
        "close": 28.495001,
        "volume": 27972
      },
      {
        "date": "2025-06-06",
        "close": 28.555,
        "volume": 18570
      },
      {
        "date": "2025-06-13",
        "close": 28.43,
        "volume": 1448
      },
      {
        "date": "2025-06-20",
        "close": 28.299999,
        "volume": 1291
      },
      {
        "date": "2025-06-27",
        "close": 29.385,
        "volume": 3201
      },
      {
        "date": "2025-07-04",
        "close": 28.92,
        "volume": 1270
      },
      {
        "date": "2025-07-11",
        "close": 28.76,
        "volume": 5514
      },
      {
        "date": "2025-07-18",
        "close": 28.860001,
        "volume": 1827
      },
      {
        "date": "2025-07-25",
        "close": 30.129999,
        "volume": 2529
      },
      {
        "date": "2025-08-01",
        "close": 29.49,
        "volume": 7963
      },
      {
        "date": "2025-08-08",
        "close": 31.135,
        "volume": 6375
      },
      {
        "date": "2025-08-15",
        "close": 31.434999,
        "volume": 365
      },
      {
        "date": "2025-08-22",
        "close": 31.799999,
        "volume": 8084
      },
      {
        "date": "2025-08-29",
        "close": 31.120001,
        "volume": 1527
      },
      {
        "date": "2025-09-05",
        "close": 31.495001,
        "volume": 1773
      },
      {
        "date": "2025-09-12",
        "close": 32.299999,
        "volume": 5727
      },
      {
        "date": "2025-09-19",
        "close": 32.349998,
        "volume": 5073
      },
      {
        "date": "2025-09-26",
        "close": 32.535,
        "volume": 1996
      },
      {
        "date": "2025-10-03",
        "close": 32.674999,
        "volume": 6795
      },
      {
        "date": "2025-10-10",
        "close": 32.5,
        "volume": 201986
      },
      {
        "date": "2025-10-17",
        "close": 33.279999,
        "volume": 60792
      },
      {
        "date": "2025-10-24",
        "close": 33.959999,
        "volume": 3241
      },
      {
        "date": "2025-10-31",
        "close": 34.814999,
        "volume": 38921
      },
      {
        "date": "2025-11-07",
        "close": 34.23,
        "volume": 18626
      },
      {
        "date": "2025-11-14",
        "close": 35.220001,
        "volume": 11765
      },
      {
        "date": "2025-11-21",
        "close": 34.255001,
        "volume": 7431
      },
      {
        "date": "2025-11-28",
        "close": 35.130001,
        "volume": 7917
      },
      {
        "date": "2025-12-05",
        "close": 35.220001,
        "volume": 43101
      },
      {
        "date": "2025-12-12",
        "close": 35.494999,
        "volume": 3248
      },
      {
        "date": "2025-12-19",
        "close": 35.775002,
        "volume": 158641
      },
      {
        "date": "2025-12-26",
        "close": 35.779999,
        "volume": 1530
      },
      {
        "date": "2026-01-02",
        "close": 35.82,
        "volume": 5053
      },
      {
        "date": "2026-01-09",
        "close": 37.634998,
        "volume": 45090
      },
      {
        "date": "2026-01-16",
        "close": 38.134998,
        "volume": 2726
      },
      {
        "date": "2026-01-23",
        "close": 37.474998,
        "volume": 20549
      },
      {
        "date": "2026-01-30",
        "close": 37.369999,
        "volume": 1321
      },
      {
        "date": "2026-02-06",
        "close": 39.41,
        "volume": 1900
      },
      {
        "date": "2026-02-13",
        "close": 40.455002,
        "volume": 8875
      },
      {
        "date": "2026-02-20",
        "close": 39.915001,
        "volume": 5626
      },
      {
        "date": "2026-02-27",
        "close": 40.904999,
        "volume": 130658
      },
      {
        "date": "2026-03-06",
        "close": 38.060001,
        "volume": 8018
      },
      {
        "date": "2026-03-13",
        "close": 37.700001,
        "volume": 64464
      },
      {
        "date": "2026-03-20",
        "close": 37.0,
        "volume": 70282
      },
      {
        "date": "2026-03-27",
        "close": 37.035,
        "volume": 65314
      },
      {
        "date": "2026-04-03",
        "close": 38.334999,
        "volume": 44931
      },
      {
        "date": "2026-04-10",
        "close": 39.654999,
        "volume": 7443
      },
      {
        "date": "2026-04-17",
        "close": 40.424999,
        "volume": 6543
      },
      {
        "date": "2026-04-24",
        "close": 39.244999,
        "volume": 9769
      },
      {
        "date": "2026-05-01",
        "close": 39.334999,
        "volume": 1337
      },
      {
        "date": "2026-05-08",
        "close": 40.785,
        "volume": 25592
      },
      {
        "date": "2026-05-15",
        "close": 40.959999,
        "volume": 107772
      },
      {
        "date": "2026-05-22",
        "close": 41.355,
        "volume": 62165
      },
      {
        "date": "2026-05-29",
        "close": 41.985001,
        "volume": 33015
      },
      {
        "date": "2026-06-05",
        "close": 42.025002,
        "volume": 18819
      },
      {
        "date": "2026-06-12",
        "close": 42.185001,
        "volume": 6358
      },
      {
        "date": "2026-06-19",
        "close": 44.16,
        "volume": 1494
      },
      {
        "date": "2026-06-26",
        "close": 42.959999,
        "volume": 872
      },
      {
        "date": "2026-07-03",
        "close": 43.459999,
        "volume": 237
      },
      {
        "date": "2026-07-10",
        "close": 43.615002,
        "volume": 32793
      },
      {
        "date": "2026-07-17",
        "close": 41.794998,
        "volume": 24098
      },
      {
        "date": "2026-07-24",
        "close": 42.904999,
        "volume": 13978
      },
      {
        "date": "2026-07-31",
        "close": 42.099998,
        "volume": 3432
      },
      {
        "date": "2026-08-07",
        "close": 43.57,
        "volume": 21513
      }
    ],
    "sharemaestro_context": {
      "trend": 40.477166,
      "fair_value": 29.981891,
      "market_activity": 22.281264,
      "market_dynamics": -0.041106,
      "relative_strength": -0.390736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.022819,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9348,
        "conditional_difference": 0.005524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039039,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.001847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.108555,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.014446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.217271,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.008649
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.02226
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.033554
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.040027
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.028298
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.486596
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.070146
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.070318
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.509702
      }
    ]
  }
}