{
  "ticker": {
    "uuid": "afb300b2-d86a-49b9-8244-c2bb75c7c027",
    "symbol": "004700",
    "name": "Chokwang Leather Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65900.0,
    "boundary_margin": -0.030349,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.354478,
    "volatility_stability": 0.6059,
    "risk_context": 0.2821,
    "current_regime": {
      "move": 0.056198,
      "interruption": 0.084175,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.145,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48300.0,
        "direction_boundary": 44250.0,
        "core_momentum": 0.091525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134375
      },
      {
        "date": "2023-08-25",
        "close": 48350.0,
        "direction_boundary": 45450.0,
        "core_momentum": 0.063806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121615
      },
      {
        "date": "2023-09-01",
        "close": 49700.0,
        "direction_boundary": 45100.0,
        "core_momentum": 0.101996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125198
      },
      {
        "date": "2023-09-08",
        "close": 50300.0,
        "direction_boundary": 46300.0,
        "core_momentum": 0.086393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126182
      },
      {
        "date": "2023-09-15",
        "close": 50400.0,
        "direction_boundary": 45650.0,
        "core_momentum": 0.104053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123937
      },
      {
        "date": "2023-09-22",
        "close": 49500.0,
        "direction_boundary": 48650.0,
        "core_momentum": 0.017472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126905
      },
      {
        "date": "2023-09-29",
        "close": 50500.0,
        "direction_boundary": 47950.0,
        "core_momentum": 0.05318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127623
      },
      {
        "date": "2023-10-06",
        "close": 49950.0,
        "direction_boundary": 48400.0,
        "core_momentum": 0.032025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10937
      },
      {
        "date": "2023-10-13",
        "close": 49950.0,
        "direction_boundary": 47950.0,
        "core_momentum": 0.04171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102605
      },
      {
        "date": "2023-10-20",
        "close": 49400.0,
        "direction_boundary": 48050.0,
        "core_momentum": 0.028096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100599
      },
      {
        "date": "2023-10-27",
        "close": 48800.0,
        "direction_boundary": 48950.0,
        "core_momentum": -0.003064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101917
      },
      {
        "date": "2023-11-03",
        "close": 50000.0,
        "direction_boundary": 48900.0,
        "core_momentum": 0.022495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107145
      },
      {
        "date": "2023-11-10",
        "close": 49800.0,
        "direction_boundary": 48550.0,
        "core_momentum": 0.025747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104032
      },
      {
        "date": "2023-11-17",
        "close": 49550.0,
        "direction_boundary": 49650.0,
        "core_momentum": -0.002014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101774
      },
      {
        "date": "2023-11-24",
        "close": 49800.0,
        "direction_boundary": 51600.0,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101885
      },
      {
        "date": "2023-12-01",
        "close": 50300.0,
        "direction_boundary": 53400.0,
        "core_momentum": -0.058052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097097
      },
      {
        "date": "2023-12-08",
        "close": 49950.0,
        "direction_boundary": 49850.0,
        "core_momentum": 0.002006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097547
      },
      {
        "date": "2023-12-15",
        "close": 49600.0,
        "direction_boundary": 47850.0,
        "core_momentum": 0.036573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097681
      },
      {
        "date": "2023-12-22",
        "close": 49900.0,
        "direction_boundary": 49000.0,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097961
      },
      {
        "date": "2023-12-29",
        "close": 49850.0,
        "direction_boundary": 49200.0,
        "core_momentum": 0.013211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096953
      },
      {
        "date": "2024-01-05",
        "close": 49750.0,
        "direction_boundary": 49000.0,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0963
      },
      {
        "date": "2024-01-12",
        "close": 49900.0,
        "direction_boundary": 49400.0,
        "core_momentum": 0.010121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092157
      },
      {
        "date": "2024-01-19",
        "close": 50000.0,
        "direction_boundary": 49300.0,
        "core_momentum": 0.014199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087484
      },
      {
        "date": "2024-01-26",
        "close": 50400.0,
        "direction_boundary": 49300.0,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087275
      },
      {
        "date": "2024-02-02",
        "close": 56200.0,
        "direction_boundary": 47650.0,
        "core_momentum": 0.179433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173432
      },
      {
        "date": "2024-02-09",
        "close": 56500.0,
        "direction_boundary": 47800.0,
        "core_momentum": 0.182008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172158
      },
      {
        "date": "2024-02-16",
        "close": 57300.0,
        "direction_boundary": 46100.0,
        "core_momentum": 0.24295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167121
      },
      {
        "date": "2024-02-23",
        "close": 56900.0,
        "direction_boundary": 48050.0,
        "core_momentum": 0.184183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168023
      },
      {
        "date": "2024-03-01",
        "close": 52900.0,
        "direction_boundary": 48900.0,
        "core_momentum": 0.0818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19769
      },
      {
        "date": "2024-03-08",
        "close": 53200.0,
        "direction_boundary": 49000.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197269
      },
      {
        "date": "2024-03-15",
        "close": 52300.0,
        "direction_boundary": 48250.0,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199062
      },
      {
        "date": "2024-03-22",
        "close": 52300.0,
        "direction_boundary": 48350.0,
        "core_momentum": 0.081696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197101
      },
      {
        "date": "2024-03-29",
        "close": 51100.0,
        "direction_boundary": 49200.0,
        "core_momentum": 0.038618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198365
      },
      {
        "date": "2024-04-05",
        "close": 50200.0,
        "direction_boundary": 51600.0,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199372
      },
      {
        "date": "2024-04-12",
        "close": 50000.0,
        "direction_boundary": 50200.0,
        "core_momentum": -0.003984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199456
      },
      {
        "date": "2024-04-19",
        "close": 50400.0,
        "direction_boundary": 49300.0,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199082
      },
      {
        "date": "2024-04-26",
        "close": 51800.0,
        "direction_boundary": 49450.0,
        "core_momentum": 0.047523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201479
      },
      {
        "date": "2024-05-03",
        "close": 52300.0,
        "direction_boundary": 49800.0,
        "core_momentum": 0.050201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199289
      },
      {
        "date": "2024-05-10",
        "close": 50600.0,
        "direction_boundary": 48900.0,
        "core_momentum": 0.034765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204949
      },
      {
        "date": "2024-05-17",
        "close": 50500.0,
        "direction_boundary": 48150.0,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204824
      },
      {
        "date": "2024-05-24",
        "close": 51900.0,
        "direction_boundary": 48300.0,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208073
      },
      {
        "date": "2024-05-31",
        "close": 50900.0,
        "direction_boundary": 49500.0,
        "core_momentum": 0.028283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209696
      },
      {
        "date": "2024-06-07",
        "close": 51000.0,
        "direction_boundary": 49350.0,
        "core_momentum": 0.033435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209428
      },
      {
        "date": "2024-06-14",
        "close": 50300.0,
        "direction_boundary": 49050.0,
        "core_momentum": 0.025484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210146
      },
      {
        "date": "2024-06-21",
        "close": 50400.0,
        "direction_boundary": 49000.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210009
      },
      {
        "date": "2024-06-28",
        "close": 50700.0,
        "direction_boundary": 48550.0,
        "core_momentum": 0.044284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210138
      },
      {
        "date": "2024-07-05",
        "close": 50800.0,
        "direction_boundary": 49000.0,
        "core_momentum": 0.036735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21011
      },
      {
        "date": "2024-07-12",
        "close": 51500.0,
        "direction_boundary": 50000.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210854
      },
      {
        "date": "2024-07-19",
        "close": 52500.0,
        "direction_boundary": 49000.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212331
      },
      {
        "date": "2024-07-26",
        "close": 51800.0,
        "direction_boundary": 49450.0,
        "core_momentum": 0.047523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213175
      },
      {
        "date": "2024-08-02",
        "close": 50700.0,
        "direction_boundary": 50000.0,
        "core_momentum": 0.014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147909
      },
      {
        "date": "2024-08-09",
        "close": 53700.0,
        "direction_boundary": 49500.0,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170432
      },
      {
        "date": "2024-08-16",
        "close": 54800.0,
        "direction_boundary": 48300.0,
        "core_momentum": 0.134576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171813
      },
      {
        "date": "2024-08-23",
        "close": 53700.0,
        "direction_boundary": 48350.0,
        "core_momentum": 0.110651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173607
      },
      {
        "date": "2024-08-30",
        "close": 55600.0,
        "direction_boundary": 49700.0,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148317
      },
      {
        "date": "2024-09-06",
        "close": 56300.0,
        "direction_boundary": 50300.0,
        "core_momentum": 0.119284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148966
      },
      {
        "date": "2024-09-13",
        "close": 56700.0,
        "direction_boundary": 50400.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146471
      },
      {
        "date": "2024-09-20",
        "close": 56600.0,
        "direction_boundary": 49500.0,
        "core_momentum": 0.143434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146566
      },
      {
        "date": "2024-09-27",
        "close": 54700.0,
        "direction_boundary": 50500.0,
        "core_momentum": 0.083168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151194
      },
      {
        "date": "2024-10-04",
        "close": 55200.0,
        "direction_boundary": 49950.0,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148515
      },
      {
        "date": "2024-10-11",
        "close": 54700.0,
        "direction_boundary": 49950.0,
        "core_momentum": 0.095095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149208
      },
      {
        "date": "2024-10-18",
        "close": 52800.0,
        "direction_boundary": 49400.0,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158398
      },
      {
        "date": "2024-10-25",
        "close": 51500.0,
        "direction_boundary": 48800.0,
        "core_momentum": 0.055328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158099
      },
      {
        "date": "2024-11-01",
        "close": 53800.0,
        "direction_boundary": 50000.0,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169026
      },
      {
        "date": "2024-11-08",
        "close": 51700.0,
        "direction_boundary": 49800.0,
        "core_momentum": 0.038153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171995
      },
      {
        "date": "2024-11-15",
        "close": 53200.0,
        "direction_boundary": 49550.0,
        "core_momentum": 0.073663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176175
      },
      {
        "date": "2024-11-22",
        "close": 51000.0,
        "direction_boundary": 49800.0,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182467
      },
      {
        "date": "2024-11-29",
        "close": 52700.0,
        "direction_boundary": 50300.0,
        "core_momentum": 0.047714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18606
      },
      {
        "date": "2024-12-06",
        "close": 52200.0,
        "direction_boundary": 49950.0,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186664
      },
      {
        "date": "2024-12-13",
        "close": 52200.0,
        "direction_boundary": 49600.0,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185465
      },
      {
        "date": "2024-12-20",
        "close": 53000.0,
        "direction_boundary": 49900.0,
        "core_momentum": 0.062124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186449
      },
      {
        "date": "2024-12-27",
        "close": 53800.0,
        "direction_boundary": 49850.0,
        "core_momentum": 0.079238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187258
      },
      {
        "date": "2025-01-03",
        "close": 54500.0,
        "direction_boundary": 49750.0,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187837
      },
      {
        "date": "2025-01-10",
        "close": 52400.0,
        "direction_boundary": 49900.0,
        "core_momentum": 0.0501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19584
      },
      {
        "date": "2025-01-17",
        "close": 52000.0,
        "direction_boundary": 50000.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194286
      },
      {
        "date": "2025-01-24",
        "close": 52900.0,
        "direction_boundary": 50400.0,
        "core_momentum": 0.049603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194804
      },
      {
        "date": "2025-01-31",
        "close": 52800.0,
        "direction_boundary": 56200.0,
        "core_momentum": -0.060498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192202
      },
      {
        "date": "2025-02-07",
        "close": 51400.0,
        "direction_boundary": 56500.0,
        "core_momentum": -0.090265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178201
      },
      {
        "date": "2025-02-14",
        "close": 53400.0,
        "direction_boundary": 57300.0,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184238
      },
      {
        "date": "2025-02-21",
        "close": 53300.0,
        "direction_boundary": 56900.0,
        "core_momentum": -0.063269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182141
      },
      {
        "date": "2025-02-28",
        "close": 53300.0,
        "direction_boundary": 52900.0,
        "core_momentum": 0.007561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174999
      },
      {
        "date": "2025-03-07",
        "close": 53100.0,
        "direction_boundary": 53200.0,
        "core_momentum": -0.00188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173821
      },
      {
        "date": "2025-03-14",
        "close": 51500.0,
        "direction_boundary": 52300.0,
        "core_momentum": -0.015296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177587
      },
      {
        "date": "2025-03-21",
        "close": 52200.0,
        "direction_boundary": 52300.0,
        "core_momentum": -0.001912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179174
      },
      {
        "date": "2025-03-28",
        "close": 51500.0,
        "direction_boundary": 51100.0,
        "core_momentum": 0.007828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174242
      },
      {
        "date": "2025-04-04",
        "close": 51200.0,
        "direction_boundary": 50200.0,
        "core_momentum": 0.01992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173515
      },
      {
        "date": "2025-04-11",
        "close": 51800.0,
        "direction_boundary": 50000.0,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174414
      },
      {
        "date": "2025-04-18",
        "close": 51000.0,
        "direction_boundary": 50400.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16894
      },
      {
        "date": "2025-04-25",
        "close": 51600.0,
        "direction_boundary": 51800.0,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166324
      },
      {
        "date": "2025-05-02",
        "close": 51900.0,
        "direction_boundary": 52300.0,
        "core_momentum": -0.007648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154318
      },
      {
        "date": "2025-05-09",
        "close": 52100.0,
        "direction_boundary": 50600.0,
        "core_momentum": 0.029644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14411
      },
      {
        "date": "2025-05-16",
        "close": 52100.0,
        "direction_boundary": 50500.0,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138213
      },
      {
        "date": "2025-05-23",
        "close": 58800.0,
        "direction_boundary": 51900.0,
        "core_momentum": 0.132948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208043
      },
      {
        "date": "2025-05-30",
        "close": 59000.0,
        "direction_boundary": 50900.0,
        "core_momentum": 0.159136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204284
      },
      {
        "date": "2025-06-06",
        "close": 60300.0,
        "direction_boundary": 51000.0,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204647
      },
      {
        "date": "2025-06-13",
        "close": 62000.0,
        "direction_boundary": 50300.0,
        "core_momentum": 0.232604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20676
      },
      {
        "date": "2025-06-20",
        "close": 60900.0,
        "direction_boundary": 50400.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209094
      },
      {
        "date": "2025-06-27",
        "close": 62000.0,
        "direction_boundary": 50700.0,
        "core_momentum": 0.22288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209402
      },
      {
        "date": "2025-07-04",
        "close": 61100.0,
        "direction_boundary": 50800.0,
        "core_momentum": 0.202756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210916
      },
      {
        "date": "2025-07-11",
        "close": 79800.0,
        "direction_boundary": 51500.0,
        "core_momentum": 0.549515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413985
      },
      {
        "date": "2025-07-18",
        "close": 73900.0,
        "direction_boundary": 52500.0,
        "core_momentum": 0.407619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432635
      },
      {
        "date": "2025-07-25",
        "close": 69600.0,
        "direction_boundary": 51800.0,
        "core_momentum": 0.343629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444391
      },
      {
        "date": "2025-08-01",
        "close": 64000.0,
        "direction_boundary": 50700.0,
        "core_momentum": 0.262327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463133
      },
      {
        "date": "2025-08-08",
        "close": 65900.0,
        "direction_boundary": 53700.0,
        "core_momentum": 0.227188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461363
      },
      {
        "date": "2025-08-15",
        "close": 62500.0,
        "direction_boundary": 54800.0,
        "core_momentum": 0.140511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467332
      },
      {
        "date": "2025-08-22",
        "close": 61500.0,
        "direction_boundary": 53700.0,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468233
      },
      {
        "date": "2025-08-29",
        "close": 67900.0,
        "direction_boundary": 55600.0,
        "core_momentum": 0.221223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485706
      },
      {
        "date": "2025-09-05",
        "close": 64600.0,
        "direction_boundary": 56300.0,
        "core_momentum": 0.147425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49234
      },
      {
        "date": "2025-09-12",
        "close": 67200.0,
        "direction_boundary": 56700.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491071
      },
      {
        "date": "2025-09-19",
        "close": 66700.0,
        "direction_boundary": 56600.0,
        "core_momentum": 0.178445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491652
      },
      {
        "date": "2025-09-26",
        "close": 62500.0,
        "direction_boundary": 54700.0,
        "core_momentum": 0.142596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501554
      },
      {
        "date": "2025-10-03",
        "close": 62200.0,
        "direction_boundary": 55200.0,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501502
      },
      {
        "date": "2025-10-10",
        "close": 61500.0,
        "direction_boundary": 54700.0,
        "core_momentum": 0.124314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502131
      },
      {
        "date": "2025-10-17",
        "close": 59700.0,
        "direction_boundary": 52800.0,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50376
      },
      {
        "date": "2025-10-24",
        "close": 61200.0,
        "direction_boundary": 51500.0,
        "core_momentum": 0.18835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504382
      },
      {
        "date": "2025-10-31",
        "close": 63800.0,
        "direction_boundary": 53800.0,
        "core_momentum": 0.185874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506712
      },
      {
        "date": "2025-11-07",
        "close": 69200.0,
        "direction_boundary": 51700.0,
        "core_momentum": 0.338491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516731
      },
      {
        "date": "2025-11-14",
        "close": 69100.0,
        "direction_boundary": 53200.0,
        "core_momentum": 0.298872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516796
      },
      {
        "date": "2025-11-21",
        "close": 69300.0,
        "direction_boundary": 51000.0,
        "core_momentum": 0.358824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491815
      },
      {
        "date": "2025-11-28",
        "close": 70700.0,
        "direction_boundary": 52700.0,
        "core_momentum": 0.341556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492156
      },
      {
        "date": "2025-12-05",
        "close": 69700.0,
        "direction_boundary": 52200.0,
        "core_momentum": 0.335249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492521
      },
      {
        "date": "2025-12-12",
        "close": 70600.0,
        "direction_boundary": 52200.0,
        "core_momentum": 0.35249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491606
      },
      {
        "date": "2025-12-19",
        "close": 70300.0,
        "direction_boundary": 53000.0,
        "core_momentum": 0.326415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490698
      },
      {
        "date": "2025-12-26",
        "close": 66700.0,
        "direction_boundary": 53800.0,
        "core_momentum": 0.239777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496835
      },
      {
        "date": "2026-01-02",
        "close": 64500.0,
        "direction_boundary": 54500.0,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498851
      },
      {
        "date": "2026-01-09",
        "close": 66100.0,
        "direction_boundary": 52400.0,
        "core_momentum": 0.26145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323974
      },
      {
        "date": "2026-01-16",
        "close": 66300.0,
        "direction_boundary": 52000.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308222
      },
      {
        "date": "2026-01-23",
        "close": 73700.0,
        "direction_boundary": 52900.0,
        "core_momentum": 0.393195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332956
      },
      {
        "date": "2026-01-30",
        "close": 69500.0,
        "direction_boundary": 52800.0,
        "core_momentum": 0.316288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321562
      },
      {
        "date": "2026-02-06",
        "close": 69300.0,
        "direction_boundary": 51400.0,
        "core_momentum": 0.348249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31943
      },
      {
        "date": "2026-02-13",
        "close": 75000.0,
        "direction_boundary": 53400.0,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32643
      },
      {
        "date": "2026-02-20",
        "close": 73500.0,
        "direction_boundary": 53300.0,
        "core_momentum": 0.378987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327056
      },
      {
        "date": "2026-02-27",
        "close": 76200.0,
        "direction_boundary": 53300.0,
        "core_momentum": 0.429644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302304
      },
      {
        "date": "2026-03-06",
        "close": 63500.0,
        "direction_boundary": 53100.0,
        "core_momentum": 0.195857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392309
      },
      {
        "date": "2026-03-13",
        "close": 69300.0,
        "direction_boundary": 51500.0,
        "core_momentum": 0.345631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407457
      },
      {
        "date": "2026-03-20",
        "close": 70000.0,
        "direction_boundary": 52200.0,
        "core_momentum": 0.340996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407438
      },
      {
        "date": "2026-03-27",
        "close": 70300.0,
        "direction_boundary": 51500.0,
        "core_momentum": 0.365049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39585
      },
      {
        "date": "2026-04-03",
        "close": 67000.0,
        "direction_boundary": 51200.0,
        "core_momentum": 0.308594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402384
      },
      {
        "date": "2026-04-10",
        "close": 67700.0,
        "direction_boundary": 51800.0,
        "core_momentum": 0.30695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401981
      },
      {
        "date": "2026-04-17",
        "close": 68900.0,
        "direction_boundary": 51000.0,
        "core_momentum": 0.35098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399463
      },
      {
        "date": "2026-04-24",
        "close": 68500.0,
        "direction_boundary": 51600.0,
        "core_momentum": 0.327519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398761
      },
      {
        "date": "2026-05-01",
        "close": 69000.0,
        "direction_boundary": 51900.0,
        "core_momentum": 0.32948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395169
      },
      {
        "date": "2026-05-08",
        "close": 67300.0,
        "direction_boundary": 52100.0,
        "core_momentum": 0.291747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38028
      },
      {
        "date": "2026-05-15",
        "close": 62400.0,
        "direction_boundary": 52100.0,
        "core_momentum": 0.197697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394078
      },
      {
        "date": "2026-05-22",
        "close": 63400.0,
        "direction_boundary": 58800.0,
        "core_momentum": 0.078231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39494
      },
      {
        "date": "2026-05-29",
        "close": 63400.0,
        "direction_boundary": 59000.0,
        "core_momentum": 0.074576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393539
      },
      {
        "date": "2026-06-05",
        "close": 63800.0,
        "direction_boundary": 60300.0,
        "core_momentum": 0.058043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39352
      },
      {
        "date": "2026-06-12",
        "close": 62600.0,
        "direction_boundary": 62000.0,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393369
      },
      {
        "date": "2026-06-19",
        "close": 60500.0,
        "direction_boundary": 60900.0,
        "core_momentum": -0.006568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395487
      },
      {
        "date": "2026-06-26",
        "close": 59400.0,
        "direction_boundary": 62000.0,
        "core_momentum": -0.041935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390202
      },
      {
        "date": "2026-07-03",
        "close": 61000.0,
        "direction_boundary": 61100.0,
        "core_momentum": -0.001637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390147
      },
      {
        "date": "2026-07-10",
        "close": 62900.0,
        "direction_boundary": 79800.0,
        "core_momentum": -0.211779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391082
      },
      {
        "date": "2026-07-17",
        "close": 63000.0,
        "direction_boundary": 73900.0,
        "core_momentum": -0.147497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391051
      },
      {
        "date": "2026-07-24",
        "close": 64400.0,
        "direction_boundary": 69600.0,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360964
      },
      {
        "date": "2026-07-31",
        "close": 63000.0,
        "direction_boundary": 64000.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353601
      },
      {
        "date": "2026-08-07",
        "close": 63900.0,
        "direction_boundary": 65900.0,
        "core_momentum": -0.030349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48300.0,
        "volume": 4367
      },
      {
        "date": "2023-08-25",
        "close": 48350.0,
        "volume": 3108
      },
      {
        "date": "2023-09-01",
        "close": 49700.0,
        "volume": 6360
      },
      {
        "date": "2023-09-08",
        "close": 50300.0,
        "volume": 4402
      },
      {
        "date": "2023-09-15",
        "close": 50400.0,
        "volume": 2694
      },
      {
        "date": "2023-09-22",
        "close": 49500.0,
        "volume": 5404
      },
      {
        "date": "2023-09-29",
        "close": 50500.0,
        "volume": 6519
      },
      {
        "date": "2023-10-06",
        "close": 49950.0,
        "volume": 786
      },
      {
        "date": "2023-10-13",
        "close": 49950.0,
        "volume": 1202
      },
      {
        "date": "2023-10-20",
        "close": 49400.0,
        "volume": 2116
      },
      {
        "date": "2023-10-27",
        "close": 48800.0,
        "volume": 5289
      },
      {
        "date": "2023-11-03",
        "close": 50000.0,
        "volume": 2309
      },
      {
        "date": "2023-11-10",
        "close": 49800.0,
        "volume": 2360
      },
      {
        "date": "2023-11-17",
        "close": 49550.0,
        "volume": 2058
      },
      {
        "date": "2023-11-24",
        "close": 49800.0,
        "volume": 1612
      },
      {
        "date": "2023-12-01",
        "close": 50300.0,
        "volume": 2333
      },
      {
        "date": "2023-12-08",
        "close": 49950.0,
        "volume": 5371
      },
      {
        "date": "2023-12-15",
        "close": 49600.0,
        "volume": 10387
      },
      {
        "date": "2023-12-22",
        "close": 49900.0,
        "volume": 27130
      },
      {
        "date": "2023-12-29",
        "close": 49850.0,
        "volume": 4172
      },
      {
        "date": "2024-01-05",
        "close": 49750.0,
        "volume": 3928
      },
      {
        "date": "2024-01-12",
        "close": 49900.0,
        "volume": 2034
      },
      {
        "date": "2024-01-19",
        "close": 50000.0,
        "volume": 5516
      },
      {
        "date": "2024-01-26",
        "close": 50400.0,
        "volume": 5173
      },
      {
        "date": "2024-02-02",
        "close": 56200.0,
        "volume": 155462
      },
      {
        "date": "2024-02-09",
        "close": 56500.0,
        "volume": 153389
      },
      {
        "date": "2024-02-16",
        "close": 57300.0,
        "volume": 23420
      },
      {
        "date": "2024-02-23",
        "close": 56900.0,
        "volume": 15901
      },
      {
        "date": "2024-03-01",
        "close": 52900.0,
        "volume": 14458
      },
      {
        "date": "2024-03-08",
        "close": 53200.0,
        "volume": 7288
      },
      {
        "date": "2024-03-15",
        "close": 52300.0,
        "volume": 5592
      },
      {
        "date": "2024-03-22",
        "close": 52300.0,
        "volume": 4290
      },
      {
        "date": "2024-03-29",
        "close": 51100.0,
        "volume": 4084
      },
      {
        "date": "2024-04-05",
        "close": 50200.0,
        "volume": 4989
      },
      {
        "date": "2024-04-12",
        "close": 50000.0,
        "volume": 2769
      },
      {
        "date": "2024-04-19",
        "close": 50400.0,
        "volume": 4373
      },
      {
        "date": "2024-04-26",
        "close": 51800.0,
        "volume": 2143
      },
      {
        "date": "2024-05-03",
        "close": 52300.0,
        "volume": 1477
      },
      {
        "date": "2024-05-10",
        "close": 50600.0,
        "volume": 24790
      },
      {
        "date": "2024-05-17",
        "close": 50500.0,
        "volume": 14111
      },
      {
        "date": "2024-05-24",
        "close": 51900.0,
        "volume": 4036
      },
      {
        "date": "2024-05-31",
        "close": 50900.0,
        "volume": 5128
      },
      {
        "date": "2024-06-07",
        "close": 51000.0,
        "volume": 4765
      },
      {
        "date": "2024-06-14",
        "close": 50300.0,
        "volume": 4834
      },
      {
        "date": "2024-06-21",
        "close": 50400.0,
        "volume": 6805
      },
      {
        "date": "2024-06-28",
        "close": 50700.0,
        "volume": 4438
      },
      {
        "date": "2024-07-05",
        "close": 50800.0,
        "volume": 35261
      },
      {
        "date": "2024-07-12",
        "close": 51500.0,
        "volume": 10958
      },
      {
        "date": "2024-07-19",
        "close": 52500.0,
        "volume": 10788
      },
      {
        "date": "2024-07-26",
        "close": 51800.0,
        "volume": 1519
      },
      {
        "date": "2024-08-02",
        "close": 50700.0,
        "volume": 7901
      },
      {
        "date": "2024-08-09",
        "close": 53700.0,
        "volume": 14071
      },
      {
        "date": "2024-08-16",
        "close": 54800.0,
        "volume": 4221
      },
      {
        "date": "2024-08-23",
        "close": 53700.0,
        "volume": 11732
      },
      {
        "date": "2024-08-30",
        "close": 55600.0,
        "volume": 3539
      },
      {
        "date": "2024-09-06",
        "close": 56300.0,
        "volume": 9222
      },
      {
        "date": "2024-09-13",
        "close": 56700.0,
        "volume": 2943
      },
      {
        "date": "2024-09-20",
        "close": 56600.0,
        "volume": 1226
      },
      {
        "date": "2024-09-27",
        "close": 54700.0,
        "volume": 4596
      },
      {
        "date": "2024-10-04",
        "close": 55200.0,
        "volume": 8062
      },
      {
        "date": "2024-10-11",
        "close": 54700.0,
        "volume": 2296
      },
      {
        "date": "2024-10-18",
        "close": 52800.0,
        "volume": 3929
      },
      {
        "date": "2024-10-25",
        "close": 51500.0,
        "volume": 2654
      },
      {
        "date": "2024-11-01",
        "close": 53800.0,
        "volume": 3310
      },
      {
        "date": "2024-11-08",
        "close": 51700.0,
        "volume": 1742
      },
      {
        "date": "2024-11-15",
        "close": 53200.0,
        "volume": 10420
      },
      {
        "date": "2024-11-22",
        "close": 51000.0,
        "volume": 6493
      },
      {
        "date": "2024-11-29",
        "close": 52700.0,
        "volume": 3690
      },
      {
        "date": "2024-12-06",
        "close": 52200.0,
        "volume": 14921
      },
      {
        "date": "2024-12-13",
        "close": 52200.0,
        "volume": 11853
      },
      {
        "date": "2024-12-20",
        "close": 53000.0,
        "volume": 4617
      },
      {
        "date": "2024-12-27",
        "close": 53800.0,
        "volume": 28239
      },
      {
        "date": "2025-01-03",
        "close": 54500.0,
        "volume": 3129
      },
      {
        "date": "2025-01-10",
        "close": 52400.0,
        "volume": 8374
      },
      {
        "date": "2025-01-17",
        "close": 52000.0,
        "volume": 23574
      },
      {
        "date": "2025-01-24",
        "close": 52900.0,
        "volume": 10773
      },
      {
        "date": "2025-01-31",
        "close": 52800.0,
        "volume": 1487
      },
      {
        "date": "2025-02-07",
        "close": 51400.0,
        "volume": 22413
      },
      {
        "date": "2025-02-14",
        "close": 53400.0,
        "volume": 34201
      },
      {
        "date": "2025-02-21",
        "close": 53300.0,
        "volume": 6362
      },
      {
        "date": "2025-02-28",
        "close": 53300.0,
        "volume": 7241
      },
      {
        "date": "2025-03-07",
        "close": 53100.0,
        "volume": 3321
      },
      {
        "date": "2025-03-14",
        "close": 51500.0,
        "volume": 6418
      },
      {
        "date": "2025-03-21",
        "close": 52200.0,
        "volume": 5934
      },
      {
        "date": "2025-03-28",
        "close": 51500.0,
        "volume": 8637
      },
      {
        "date": "2025-04-04",
        "close": 51200.0,
        "volume": 6749
      },
      {
        "date": "2025-04-11",
        "close": 51800.0,
        "volume": 10206
      },
      {
        "date": "2025-04-18",
        "close": 51000.0,
        "volume": 7316
      },
      {
        "date": "2025-04-25",
        "close": 51600.0,
        "volume": 8399
      },
      {
        "date": "2025-05-02",
        "close": 51900.0,
        "volume": 30050
      },
      {
        "date": "2025-05-09",
        "close": 52100.0,
        "volume": 16042
      },
      {
        "date": "2025-05-16",
        "close": 52100.0,
        "volume": 13294
      },
      {
        "date": "2025-05-23",
        "close": 58800.0,
        "volume": 32927
      },
      {
        "date": "2025-05-30",
        "close": 59000.0,
        "volume": 25482
      },
      {
        "date": "2025-06-06",
        "close": 60300.0,
        "volume": 37249
      },
      {
        "date": "2025-06-13",
        "close": 62000.0,
        "volume": 73387
      },
      {
        "date": "2025-06-20",
        "close": 60900.0,
        "volume": 28715
      },
      {
        "date": "2025-06-27",
        "close": 62000.0,
        "volume": 34221
      },
      {
        "date": "2025-07-04",
        "close": 61100.0,
        "volume": 26218
      },
      {
        "date": "2025-07-11",
        "close": 79800.0,
        "volume": 323722
      },
      {
        "date": "2025-07-18",
        "close": 73900.0,
        "volume": 97968
      },
      {
        "date": "2025-07-25",
        "close": 69600.0,
        "volume": 126137
      },
      {
        "date": "2025-08-01",
        "close": 64000.0,
        "volume": 41782
      },
      {
        "date": "2025-08-08",
        "close": 65900.0,
        "volume": 24328
      },
      {
        "date": "2025-08-15",
        "close": 62500.0,
        "volume": 15903
      },
      {
        "date": "2025-08-22",
        "close": 61500.0,
        "volume": 15325
      },
      {
        "date": "2025-08-29",
        "close": 67900.0,
        "volume": 25495
      },
      {
        "date": "2025-09-05",
        "close": 64600.0,
        "volume": 33707
      },
      {
        "date": "2025-09-12",
        "close": 67200.0,
        "volume": 58281
      },
      {
        "date": "2025-09-19",
        "close": 66700.0,
        "volume": 53694
      },
      {
        "date": "2025-09-26",
        "close": 62500.0,
        "volume": 24539
      },
      {
        "date": "2025-10-03",
        "close": 62200.0,
        "volume": 21074
      },
      {
        "date": "2025-10-10",
        "close": 61500.0,
        "volume": 4489
      },
      {
        "date": "2025-10-17",
        "close": 59700.0,
        "volume": 22751
      },
      {
        "date": "2025-10-24",
        "close": 61200.0,
        "volume": 15846
      },
      {
        "date": "2025-10-31",
        "close": 63800.0,
        "volume": 13167
      },
      {
        "date": "2025-11-07",
        "close": 69200.0,
        "volume": 34030
      },
      {
        "date": "2025-11-14",
        "close": 69100.0,
        "volume": 18593
      },
      {
        "date": "2025-11-21",
        "close": 69300.0,
        "volume": 16120
      },
      {
        "date": "2025-11-28",
        "close": 70700.0,
        "volume": 20952
      },
      {
        "date": "2025-12-05",
        "close": 69700.0,
        "volume": 11547
      },
      {
        "date": "2025-12-12",
        "close": 70600.0,
        "volume": 9512
      },
      {
        "date": "2025-12-19",
        "close": 70300.0,
        "volume": 8759
      },
      {
        "date": "2025-12-26",
        "close": 66700.0,
        "volume": 8015
      },
      {
        "date": "2026-01-02",
        "close": 64500.0,
        "volume": 6827
      },
      {
        "date": "2026-01-09",
        "close": 66100.0,
        "volume": 20387
      },
      {
        "date": "2026-01-16",
        "close": 66300.0,
        "volume": 10535
      },
      {
        "date": "2026-01-23",
        "close": 73700.0,
        "volume": 38699
      },
      {
        "date": "2026-01-30",
        "close": 69500.0,
        "volume": 26501
      },
      {
        "date": "2026-02-06",
        "close": 69300.0,
        "volume": 60678
      },
      {
        "date": "2026-02-13",
        "close": 75000.0,
        "volume": 64628
      },
      {
        "date": "2026-02-20",
        "close": 73500.0,
        "volume": 24729
      },
      {
        "date": "2026-02-27",
        "close": 76200.0,
        "volume": 106541
      },
      {
        "date": "2026-03-06",
        "close": 63500.0,
        "volume": 46055
      },
      {
        "date": "2026-03-13",
        "close": 69300.0,
        "volume": 39613
      },
      {
        "date": "2026-03-20",
        "close": 70000.0,
        "volume": 19378
      },
      {
        "date": "2026-03-27",
        "close": 70300.0,
        "volume": 15761
      },
      {
        "date": "2026-04-03",
        "close": 67000.0,
        "volume": 20472
      },
      {
        "date": "2026-04-10",
        "close": 67700.0,
        "volume": 5009
      },
      {
        "date": "2026-04-17",
        "close": 68900.0,
        "volume": 6339
      },
      {
        "date": "2026-04-24",
        "close": 68500.0,
        "volume": 10959
      },
      {
        "date": "2026-05-01",
        "close": 69000.0,
        "volume": 8667
      },
      {
        "date": "2026-05-08",
        "close": 67300.0,
        "volume": 10646
      },
      {
        "date": "2026-05-15",
        "close": 62400.0,
        "volume": 12746
      },
      {
        "date": "2026-05-22",
        "close": 63400.0,
        "volume": 12826
      },
      {
        "date": "2026-05-29",
        "close": 63400.0,
        "volume": 10526
      },
      {
        "date": "2026-06-05",
        "close": 63800.0,
        "volume": 1113
      },
      {
        "date": "2026-06-12",
        "close": 62600.0,
        "volume": 2702
      },
      {
        "date": "2026-06-19",
        "close": 60500.0,
        "volume": 5897
      },
      {
        "date": "2026-06-26",
        "close": 59400.0,
        "volume": 2423
      },
      {
        "date": "2026-07-03",
        "close": 61000.0,
        "volume": 4145
      },
      {
        "date": "2026-07-10",
        "close": 62900.0,
        "volume": 14814
      },
      {
        "date": "2026-07-17",
        "close": 63000.0,
        "volume": 10346
      },
      {
        "date": "2026-07-24",
        "close": 64400.0,
        "volume": 4397
      },
      {
        "date": "2026-07-31",
        "close": 63000.0,
        "volume": 21007
      },
      {
        "date": "2026-08-07",
        "close": 63900.0,
        "volume": 12958
      }
    ],
    "sharemaestro_context": {
      "trend": 66623.333333,
      "fair_value": 57694.551282,
      "market_activity": -23.760481,
      "market_dynamics": -0.258678,
      "relative_strength": -24.465297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011519,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.009511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.019038,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.021561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.018386,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.003237,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.004
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.015136
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.023023
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.003984
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.049603
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.00947
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.005814
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.201536
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056198
      }
    ]
  }
}