{
  "ticker": {
    "uuid": "afb443b2-1f92-4e63-b99c-d7c412df1028",
    "symbol": "600992",
    "name": "Guizhou Wire Rope Incorporated Company",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.35,
    "boundary_margin": -0.338762,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.627694,
    "volatility_stability": 1.7485,
    "risk_context": 0.1593,
    "current_regime": {
      "move": -0.300482,
      "interruption": 0.336374,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.922,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.670317,
        "direction_boundary": 16.715727,
        "core_momentum": 0.116931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348298
      },
      {
        "date": "2023-08-04",
        "close": 18.271591,
        "direction_boundary": 18.586298,
        "core_momentum": -0.016932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339813
      },
      {
        "date": "2023-08-11",
        "close": 18.859711,
        "direction_boundary": 16.646078,
        "core_momentum": 0.132982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343176
      },
      {
        "date": "2023-08-18",
        "close": 17.613693,
        "direction_boundary": 15.830194,
        "core_momentum": 0.112664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351791
      },
      {
        "date": "2023-08-25",
        "close": 16.018793,
        "direction_boundary": 17.850012,
        "core_momentum": -0.102589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368376
      },
      {
        "date": "2023-09-01",
        "close": 16.547104,
        "direction_boundary": 18.427101,
        "core_momentum": -0.102023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373343
      },
      {
        "date": "2023-09-08",
        "close": 16.487295,
        "direction_boundary": 21.889647,
        "core_momentum": -0.246799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370641
      },
      {
        "date": "2023-09-15",
        "close": 16.277966,
        "direction_boundary": 29.361975,
        "core_momentum": -0.445611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358684
      },
      {
        "date": "2023-09-22",
        "close": 16.08857,
        "direction_boundary": 34.744835,
        "core_momentum": -0.536951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347388
      },
      {
        "date": "2023-09-29",
        "close": 16.098537,
        "direction_boundary": 24.307457,
        "core_momentum": -0.337712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346759
      },
      {
        "date": "2023-10-27",
        "close": 14.722936,
        "direction_boundary": 23.312473,
        "core_momentum": -0.368452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334365
      },
      {
        "date": "2023-11-03",
        "close": 14.693031,
        "direction_boundary": 21.690647,
        "core_momentum": -0.32261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334371
      },
      {
        "date": "2023-11-10",
        "close": 14.822617,
        "direction_boundary": 21.402103,
        "core_momentum": -0.307422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334218
      },
      {
        "date": "2023-11-17",
        "close": 15.510419,
        "direction_boundary": 24.317408,
        "core_momentum": -0.362168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341627
      },
      {
        "date": "2023-11-24",
        "close": 15.301087,
        "direction_boundary": 24.834795,
        "core_momentum": -0.383885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340349
      },
      {
        "date": "2023-12-01",
        "close": 15.649972,
        "direction_boundary": 24.596001,
        "core_momentum": -0.363719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34195
      },
      {
        "date": "2023-12-08",
        "close": 14.85252,
        "direction_boundary": 25.302443,
        "core_momentum": -0.413001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34852
      },
      {
        "date": "2023-12-15",
        "close": 16.547104,
        "direction_boundary": 23.123425,
        "core_momentum": -0.284401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375802
      },
      {
        "date": "2023-12-22",
        "close": 15.92908,
        "direction_boundary": 22.90453,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374519
      },
      {
        "date": "2023-12-29",
        "close": 16.048697,
        "direction_boundary": 23.332373,
        "core_momentum": -0.31217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370327
      },
      {
        "date": "2024-01-05",
        "close": 15.939048,
        "direction_boundary": 23.143324,
        "core_momentum": -0.31129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338305
      },
      {
        "date": "2024-01-12",
        "close": 15.510419,
        "direction_boundary": 23.35227,
        "core_momentum": -0.335807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33639
      },
      {
        "date": "2024-01-19",
        "close": 14.124847,
        "direction_boundary": 24.58605,
        "core_momentum": -0.425493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35856
      },
      {
        "date": "2024-01-26",
        "close": 14.154752,
        "direction_boundary": 23.939312,
        "core_momentum": -0.408724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357804
      },
      {
        "date": "2024-02-02",
        "close": 11.842144,
        "direction_boundary": 23.183125,
        "core_momentum": -0.489191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38876
      },
      {
        "date": "2024-02-09",
        "close": 11.104503,
        "direction_boundary": 24.267658,
        "core_momentum": -0.542416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394135
      },
      {
        "date": "2024-02-23",
        "close": 12.061443,
        "direction_boundary": 23.47167,
        "core_momentum": -0.486128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413167
      },
      {
        "date": "2024-03-01",
        "close": 12.340551,
        "direction_boundary": 23.720415,
        "core_momentum": -0.47975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409932
      },
      {
        "date": "2024-03-08",
        "close": 12.420297,
        "direction_boundary": 24.008963,
        "core_momentum": -0.482681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393532
      },
      {
        "date": "2024-03-15",
        "close": 12.569818,
        "direction_boundary": 23.232874,
        "core_momentum": -0.458964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390146
      },
      {
        "date": "2024-03-22",
        "close": 12.480105,
        "direction_boundary": 22.208038,
        "core_momentum": -0.438037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39005
      },
      {
        "date": "2024-03-29",
        "close": 13.118066,
        "direction_boundary": 20.576265,
        "core_momentum": -0.362466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398955
      },
      {
        "date": "2024-04-05",
        "close": 13.427078,
        "direction_boundary": 19.163391,
        "core_momentum": -0.299337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401301
      },
      {
        "date": "2024-04-12",
        "close": 13.247651,
        "direction_boundary": 18.735546,
        "core_momentum": -0.292914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401245
      },
      {
        "date": "2024-04-19",
        "close": 11.293897,
        "direction_boundary": 19.561384,
        "core_momentum": -0.422643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446766
      },
      {
        "date": "2024-04-26",
        "close": 11.5431,
        "direction_boundary": 18.506701,
        "core_momentum": -0.376275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446282
      },
      {
        "date": "2024-05-03",
        "close": 13.14797,
        "direction_boundary": 17.103773,
        "core_momentum": -0.231282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484652
      },
      {
        "date": "2024-05-10",
        "close": 12.689435,
        "direction_boundary": 17.063972,
        "core_momentum": -0.256361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48655
      },
      {
        "date": "2024-05-17",
        "close": 12.709372,
        "direction_boundary": 17.243069,
        "core_momentum": -0.262929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486226
      },
      {
        "date": "2024-05-24",
        "close": 12.589755,
        "direction_boundary": 17.103773,
        "core_momentum": -0.263919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480574
      },
      {
        "date": "2024-05-31",
        "close": 14.822617,
        "direction_boundary": 17.422169,
        "core_momentum": -0.149209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53588
      },
      {
        "date": "2024-06-07",
        "close": 14.972139,
        "direction_boundary": 17.123672,
        "core_momentum": -0.125647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53505
      },
      {
        "date": "2024-06-14",
        "close": 16.876053,
        "direction_boundary": 16.944576,
        "core_momentum": -0.004044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555304
      },
      {
        "date": "2024-06-21",
        "close": 16.577007,
        "direction_boundary": 16.128687,
        "core_momentum": 0.027796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535641
      },
      {
        "date": "2024-06-28",
        "close": 16.947435,
        "direction_boundary": 16.835129,
        "core_momentum": 0.006671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533568
      },
      {
        "date": "2024-07-05",
        "close": 17.167274,
        "direction_boundary": 16.148588,
        "core_momentum": 0.063082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533724
      },
      {
        "date": "2024-07-12",
        "close": 15.828266,
        "direction_boundary": 17.922707,
        "core_momentum": -0.11686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54617
      },
      {
        "date": "2024-07-19",
        "close": 14.469274,
        "direction_boundary": 17.244873,
        "core_momentum": -0.160952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559075
      },
      {
        "date": "2024-07-26",
        "close": 14.87897,
        "direction_boundary": 17.065449,
        "core_momentum": -0.128123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54477
      },
      {
        "date": "2024-08-02",
        "close": 15.088815,
        "direction_boundary": 16.636818,
        "core_momentum": -0.093047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545025
      },
      {
        "date": "2024-08-09",
        "close": 14.439296,
        "direction_boundary": 18.670317,
        "core_momentum": -0.226618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484325
      },
      {
        "date": "2024-08-16",
        "close": 13.849732,
        "direction_boundary": 18.271591,
        "core_momentum": -0.242007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478586
      },
      {
        "date": "2024-08-23",
        "close": 13.240185,
        "direction_boundary": 18.859711,
        "core_momentum": -0.297965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471715
      },
      {
        "date": "2024-08-30",
        "close": 13.569941,
        "direction_boundary": 17.613693,
        "core_momentum": -0.22958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471862
      },
      {
        "date": "2024-09-06",
        "close": 13.090297,
        "direction_boundary": 16.018793,
        "core_momentum": -0.182816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475018
      },
      {
        "date": "2024-09-13",
        "close": 14.269422,
        "direction_boundary": 16.547104,
        "core_momentum": -0.137648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489089
      },
      {
        "date": "2024-09-20",
        "close": 14.309392,
        "direction_boundary": 16.487295,
        "core_momentum": -0.132096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488794
      },
      {
        "date": "2024-09-27",
        "close": 15.548474,
        "direction_boundary": 16.277966,
        "core_momentum": -0.044815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496949
      },
      {
        "date": "2024-10-04",
        "close": 16.587704,
        "direction_boundary": 16.08857,
        "core_momentum": 0.031024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503022
      },
      {
        "date": "2024-10-11",
        "close": 16.807541,
        "direction_boundary": 16.098537,
        "core_momentum": 0.044042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502091
      },
      {
        "date": "2024-10-18",
        "close": 17.956688,
        "direction_boundary": 15.061852,
        "core_momentum": 0.192197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444684
      },
      {
        "date": "2024-10-25",
        "close": 17.636925,
        "direction_boundary": 14.403955,
        "core_momentum": 0.22445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447385
      },
      {
        "date": "2024-11-01",
        "close": 17.167274,
        "direction_boundary": 14.722936,
        "core_momentum": 0.166022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419603
      },
      {
        "date": "2024-11-08",
        "close": 18.776081,
        "direction_boundary": 14.693031,
        "core_momentum": 0.27789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428088
      },
      {
        "date": "2024-11-15",
        "close": 17.107319,
        "direction_boundary": 14.822617,
        "core_momentum": 0.154136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453429
      },
      {
        "date": "2024-11-22",
        "close": 16.01,
        "direction_boundary": 15.510419,
        "core_momentum": 0.032209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465358
      },
      {
        "date": "2024-11-29",
        "close": 16.92,
        "direction_boundary": 15.301087,
        "core_momentum": 0.105804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415273
      },
      {
        "date": "2024-12-06",
        "close": 16.99,
        "direction_boundary": 15.649972,
        "core_momentum": 0.085625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415213
      },
      {
        "date": "2024-12-13",
        "close": 16.790001,
        "direction_boundary": 14.85252,
        "core_momentum": 0.130448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381119
      },
      {
        "date": "2024-12-20",
        "close": 16.43,
        "direction_boundary": 16.547104,
        "core_momentum": -0.007077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381507
      },
      {
        "date": "2024-12-27",
        "close": 15.69,
        "direction_boundary": 15.92908,
        "core_momentum": -0.015009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385185
      },
      {
        "date": "2025-01-03",
        "close": 13.78,
        "direction_boundary": 16.048697,
        "core_momentum": -0.141363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422464
      },
      {
        "date": "2025-01-10",
        "close": 13.2,
        "direction_boundary": 15.939048,
        "core_momentum": -0.171845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412509
      },
      {
        "date": "2025-01-17",
        "close": 13.74,
        "direction_boundary": 15.510419,
        "core_momentum": -0.114144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39949
      },
      {
        "date": "2025-01-24",
        "close": 13.64,
        "direction_boundary": 14.124847,
        "core_momentum": -0.034326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397195
      },
      {
        "date": "2025-01-31",
        "close": 13.37,
        "direction_boundary": 14.154752,
        "core_momentum": -0.055441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397023
      },
      {
        "date": "2025-02-07",
        "close": 13.85,
        "direction_boundary": 11.842144,
        "core_momentum": 0.169552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396529
      },
      {
        "date": "2025-02-14",
        "close": 14.02,
        "direction_boundary": 11.104503,
        "core_momentum": 0.262551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392657
      },
      {
        "date": "2025-02-21",
        "close": 15.52,
        "direction_boundary": 12.061443,
        "core_momentum": 0.286745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410927
      },
      {
        "date": "2025-02-28",
        "close": 15.28,
        "direction_boundary": 12.340551,
        "core_momentum": 0.238194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411089
      },
      {
        "date": "2025-03-07",
        "close": 15.45,
        "direction_boundary": 12.420297,
        "core_momentum": 0.243932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406964
      },
      {
        "date": "2025-03-14",
        "close": 15.88,
        "direction_boundary": 12.569818,
        "core_momentum": 0.263344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391769
      },
      {
        "date": "2025-03-21",
        "close": 16.43,
        "direction_boundary": 12.480105,
        "core_momentum": 0.316495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39395
      },
      {
        "date": "2025-03-28",
        "close": 14.7,
        "direction_boundary": 13.118066,
        "core_momentum": 0.120592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409131
      },
      {
        "date": "2025-04-04",
        "close": 14.19,
        "direction_boundary": 13.427078,
        "core_momentum": 0.05682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399846
      },
      {
        "date": "2025-04-11",
        "close": 13.53,
        "direction_boundary": 13.247651,
        "core_momentum": 0.021313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402893
      },
      {
        "date": "2025-04-18",
        "close": 13.31,
        "direction_boundary": 11.293897,
        "core_momentum": 0.178513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388374
      },
      {
        "date": "2025-04-25",
        "close": 13.25,
        "direction_boundary": 11.5431,
        "core_momentum": 0.147872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388375
      },
      {
        "date": "2025-05-02",
        "close": 13.33,
        "direction_boundary": 13.14797,
        "core_momentum": 0.013845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388355
      },
      {
        "date": "2025-05-09",
        "close": 14.0,
        "direction_boundary": 12.689435,
        "core_momentum": 0.10328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371317
      },
      {
        "date": "2025-05-16",
        "close": 13.97,
        "direction_boundary": 12.709372,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352177
      },
      {
        "date": "2025-05-23",
        "close": 13.68,
        "direction_boundary": 12.589755,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342599
      },
      {
        "date": "2025-05-30",
        "close": 13.71,
        "direction_boundary": 14.822617,
        "core_momentum": -0.075062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331315
      },
      {
        "date": "2025-06-06",
        "close": 13.86,
        "direction_boundary": 14.972139,
        "core_momentum": -0.074281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331945
      },
      {
        "date": "2025-06-13",
        "close": 14.03,
        "direction_boundary": 16.876053,
        "core_momentum": -0.168644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333035
      },
      {
        "date": "2025-06-20",
        "close": 15.61,
        "direction_boundary": 16.577007,
        "core_momentum": -0.058334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367462
      },
      {
        "date": "2025-06-27",
        "close": 15.13,
        "direction_boundary": 16.947435,
        "core_momentum": -0.10724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36446
      },
      {
        "date": "2025-07-04",
        "close": 15.03,
        "direction_boundary": 17.167274,
        "core_momentum": -0.124497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314232
      },
      {
        "date": "2025-07-11",
        "close": 14.9,
        "direction_boundary": 15.828266,
        "core_momentum": -0.058646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307645
      },
      {
        "date": "2025-07-18",
        "close": 14.7,
        "direction_boundary": 14.469274,
        "core_momentum": 0.015946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304259
      },
      {
        "date": "2025-07-25",
        "close": 15.27,
        "direction_boundary": 14.87897,
        "core_momentum": 0.026281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307786
      },
      {
        "date": "2025-08-01",
        "close": 15.35,
        "direction_boundary": 15.088815,
        "core_momentum": 0.01731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305779
      },
      {
        "date": "2025-08-08",
        "close": 15.58,
        "direction_boundary": 14.439296,
        "core_momentum": 0.079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303078
      },
      {
        "date": "2025-08-15",
        "close": 15.3,
        "direction_boundary": 13.849732,
        "core_momentum": 0.104715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304458
      },
      {
        "date": "2025-08-22",
        "close": 15.32,
        "direction_boundary": 13.240185,
        "core_momentum": 0.157084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269461
      },
      {
        "date": "2025-08-29",
        "close": 14.74,
        "direction_boundary": 13.569941,
        "core_momentum": 0.086224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27389
      },
      {
        "date": "2025-09-05",
        "close": 14.42,
        "direction_boundary": 13.090297,
        "core_momentum": 0.101579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274714
      },
      {
        "date": "2025-09-12",
        "close": 14.59,
        "direction_boundary": 14.269422,
        "core_momentum": 0.022466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27212
      },
      {
        "date": "2025-09-19",
        "close": 14.13,
        "direction_boundary": 14.309392,
        "core_momentum": -0.012537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269418
      },
      {
        "date": "2025-09-26",
        "close": 14.13,
        "direction_boundary": 15.548474,
        "core_momentum": -0.091229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222389
      },
      {
        "date": "2025-10-03",
        "close": 13.99,
        "direction_boundary": 16.587704,
        "core_momentum": -0.156604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217409
      },
      {
        "date": "2025-10-10",
        "close": 14.01,
        "direction_boundary": 16.807541,
        "core_momentum": -0.166446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206533
      },
      {
        "date": "2025-10-17",
        "close": 13.65,
        "direction_boundary": 17.956688,
        "core_momentum": -0.239838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20861
      },
      {
        "date": "2025-10-24",
        "close": 14.08,
        "direction_boundary": 17.636925,
        "core_momentum": -0.201675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212524
      },
      {
        "date": "2025-10-31",
        "close": 14.31,
        "direction_boundary": 17.167274,
        "core_momentum": -0.166437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213344
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "direction_boundary": 18.776081,
        "core_momentum": -0.222415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204359
      },
      {
        "date": "2025-11-14",
        "close": 14.63,
        "direction_boundary": 17.107319,
        "core_momentum": -0.14481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204287
      },
      {
        "date": "2025-11-21",
        "close": 13.8,
        "direction_boundary": 16.01,
        "core_momentum": -0.138039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218709
      },
      {
        "date": "2025-11-28",
        "close": 14.0,
        "direction_boundary": 16.92,
        "core_momentum": -0.172577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219569
      },
      {
        "date": "2025-12-05",
        "close": 13.71,
        "direction_boundary": 16.99,
        "core_momentum": -0.193055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221076
      },
      {
        "date": "2025-12-12",
        "close": 12.95,
        "direction_boundary": 16.790001,
        "core_momentum": -0.228708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233661
      },
      {
        "date": "2025-12-19",
        "close": 12.97,
        "direction_boundary": 16.43,
        "core_momentum": -0.21059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172278
      },
      {
        "date": "2025-12-26",
        "close": 13.21,
        "direction_boundary": 15.69,
        "core_momentum": -0.158062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172119
      },
      {
        "date": "2026-01-02",
        "close": 13.57,
        "direction_boundary": 13.78,
        "core_momentum": -0.015239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177753
      },
      {
        "date": "2026-01-09",
        "close": 13.98,
        "direction_boundary": 13.2,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183598
      },
      {
        "date": "2026-01-16",
        "close": 13.28,
        "direction_boundary": 13.74,
        "core_momentum": -0.033479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195292
      },
      {
        "date": "2026-01-23",
        "close": 14.1,
        "direction_boundary": 13.64,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206711
      },
      {
        "date": "2026-01-30",
        "close": 13.84,
        "direction_boundary": 13.37,
        "core_momentum": 0.035153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20744
      },
      {
        "date": "2026-02-06",
        "close": 14.71,
        "direction_boundary": 13.85,
        "core_momentum": 0.062094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22493
      },
      {
        "date": "2026-02-13",
        "close": 14.45,
        "direction_boundary": 14.02,
        "core_momentum": 0.03067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224887
      },
      {
        "date": "2026-02-27",
        "close": 14.51,
        "direction_boundary": 15.52,
        "core_momentum": -0.065077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22501
      },
      {
        "date": "2026-03-06",
        "close": 14.01,
        "direction_boundary": 15.28,
        "core_momentum": -0.083115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223916
      },
      {
        "date": "2026-03-13",
        "close": 13.32,
        "direction_boundary": 15.45,
        "core_momentum": -0.137864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232358
      },
      {
        "date": "2026-03-20",
        "close": 12.71,
        "direction_boundary": 15.88,
        "core_momentum": -0.199622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239021
      },
      {
        "date": "2026-03-27",
        "close": 12.17,
        "direction_boundary": 16.43,
        "core_momentum": -0.259282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242068
      },
      {
        "date": "2026-04-03",
        "close": 11.65,
        "direction_boundary": 14.7,
        "core_momentum": -0.207483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247509
      },
      {
        "date": "2026-04-10",
        "close": 12.22,
        "direction_boundary": 14.19,
        "core_momentum": -0.13883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259005
      },
      {
        "date": "2026-04-17",
        "close": 12.05,
        "direction_boundary": 13.53,
        "core_momentum": -0.109387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259099
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "direction_boundary": 13.31,
        "core_momentum": -0.083396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258573
      },
      {
        "date": "2026-05-01",
        "close": 11.4,
        "direction_boundary": 13.25,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267725
      },
      {
        "date": "2026-05-08",
        "close": 12.51,
        "direction_boundary": 13.33,
        "core_momentum": -0.061515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300761
      },
      {
        "date": "2026-05-15",
        "close": 11.82,
        "direction_boundary": 14.0,
        "core_momentum": -0.155714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306673
      },
      {
        "date": "2026-05-22",
        "close": 12.26,
        "direction_boundary": 13.97,
        "core_momentum": -0.122405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312635
      },
      {
        "date": "2026-05-29",
        "close": 13.2,
        "direction_boundary": 13.68,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322621
      },
      {
        "date": "2026-06-05",
        "close": 12.28,
        "direction_boundary": 13.71,
        "core_momentum": -0.104303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336064
      },
      {
        "date": "2026-06-12",
        "close": 10.03,
        "direction_boundary": 13.86,
        "core_momentum": -0.276335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433353
      },
      {
        "date": "2026-06-19",
        "close": 9.69,
        "direction_boundary": 14.03,
        "core_momentum": -0.309337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429783
      },
      {
        "date": "2026-06-26",
        "close": 8.77,
        "direction_boundary": 15.61,
        "core_momentum": -0.438181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446433
      },
      {
        "date": "2026-07-03",
        "close": 9.4,
        "direction_boundary": 15.13,
        "core_momentum": -0.378718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459486
      },
      {
        "date": "2026-07-10",
        "close": 10.65,
        "direction_boundary": 15.03,
        "core_momentum": -0.291417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495224
      },
      {
        "date": "2026-07-17",
        "close": 11.72,
        "direction_boundary": 14.9,
        "core_momentum": -0.213423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513742
      },
      {
        "date": "2026-07-24",
        "close": 9.06,
        "direction_boundary": 14.7,
        "core_momentum": -0.383673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618332
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "direction_boundary": 15.27,
        "core_momentum": -0.388343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612541
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "direction_boundary": 15.35,
        "core_momentum": -0.338762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627694
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.670317,
        "volume": 94279508
      },
      {
        "date": "2023-08-04",
        "close": 18.271591,
        "volume": 88268329
      },
      {
        "date": "2023-08-11",
        "close": 18.859711,
        "volume": 54942026
      },
      {
        "date": "2023-08-18",
        "close": 17.613693,
        "volume": 38819882
      },
      {
        "date": "2023-08-25",
        "close": 16.018793,
        "volume": 28282448
      },
      {
        "date": "2023-09-01",
        "close": 16.547104,
        "volume": 30652427
      },
      {
        "date": "2023-09-08",
        "close": 16.487295,
        "volume": 20692175
      },
      {
        "date": "2023-09-15",
        "close": 16.277966,
        "volume": 20614932
      },
      {
        "date": "2023-09-22",
        "close": 16.08857,
        "volume": 25617680
      },
      {
        "date": "2023-09-29",
        "close": 16.098537,
        "volume": 14959385
      },
      {
        "date": "2023-10-13",
        "close": 15.061852,
        "volume": 19762207
      },
      {
        "date": "2023-10-20",
        "close": 14.403955,
        "volume": 16157382
      },
      {
        "date": "2023-10-27",
        "close": 14.722936,
        "volume": 19019500
      },
      {
        "date": "2023-11-03",
        "close": 14.693031,
        "volume": 25456900
      },
      {
        "date": "2023-11-10",
        "close": 14.822617,
        "volume": 20048486
      },
      {
        "date": "2023-11-17",
        "close": 15.510419,
        "volume": 24954079
      },
      {
        "date": "2023-11-24",
        "close": 15.301087,
        "volume": 19821900
      },
      {
        "date": "2023-12-01",
        "close": 15.649972,
        "volume": 17821790
      },
      {
        "date": "2023-12-08",
        "close": 14.85252,
        "volume": 19237829
      },
      {
        "date": "2023-12-15",
        "close": 16.547104,
        "volume": 79635970
      },
      {
        "date": "2023-12-22",
        "close": 15.92908,
        "volume": 36652403
      },
      {
        "date": "2023-12-29",
        "close": 16.048697,
        "volume": 25108985
      },
      {
        "date": "2024-01-05",
        "close": 15.939048,
        "volume": 33806457
      },
      {
        "date": "2024-01-12",
        "close": 15.510419,
        "volume": 20933080
      },
      {
        "date": "2024-01-19",
        "close": 14.124847,
        "volume": 20827709
      },
      {
        "date": "2024-01-26",
        "close": 14.154752,
        "volume": 29556550
      },
      {
        "date": "2024-02-02",
        "close": 11.842144,
        "volume": 26587200
      },
      {
        "date": "2024-02-09",
        "close": 11.104503,
        "volume": 28356233
      },
      {
        "date": "2024-02-23",
        "close": 12.061443,
        "volume": 31995305
      },
      {
        "date": "2024-03-01",
        "close": 12.340551,
        "volume": 39209487
      },
      {
        "date": "2024-03-08",
        "close": 12.420297,
        "volume": 27684592
      },
      {
        "date": "2024-03-15",
        "close": 12.569818,
        "volume": 22264632
      },
      {
        "date": "2024-03-22",
        "close": 12.480105,
        "volume": 24774220
      },
      {
        "date": "2024-03-29",
        "close": 13.118066,
        "volume": 25204690
      },
      {
        "date": "2024-04-05",
        "close": 13.427078,
        "volume": 43924255
      },
      {
        "date": "2024-04-12",
        "close": 13.247651,
        "volume": 30096401
      },
      {
        "date": "2024-04-19",
        "close": 11.293897,
        "volume": 33349656
      },
      {
        "date": "2024-04-26",
        "close": 11.5431,
        "volume": 17421705
      },
      {
        "date": "2024-05-03",
        "close": 13.14797,
        "volume": 18045123
      },
      {
        "date": "2024-05-10",
        "close": 12.689435,
        "volume": 50017815
      },
      {
        "date": "2024-05-17",
        "close": 12.709372,
        "volume": 19086438
      },
      {
        "date": "2024-05-24",
        "close": 12.589755,
        "volume": 31403630
      },
      {
        "date": "2024-05-31",
        "close": 14.822617,
        "volume": 40101617
      },
      {
        "date": "2024-06-07",
        "close": 14.972139,
        "volume": 126926619
      },
      {
        "date": "2024-06-14",
        "close": 16.876053,
        "volume": 91720732
      },
      {
        "date": "2024-06-21",
        "close": 16.577007,
        "volume": 120182968
      },
      {
        "date": "2024-06-28",
        "close": 16.947435,
        "volume": 75911927
      },
      {
        "date": "2024-07-05",
        "close": 17.167274,
        "volume": 73431850
      },
      {
        "date": "2024-07-12",
        "close": 15.828266,
        "volume": 51222518
      },
      {
        "date": "2024-07-19",
        "close": 14.469274,
        "volume": 39420003
      },
      {
        "date": "2024-07-26",
        "close": 14.87897,
        "volume": 42454119
      },
      {
        "date": "2024-08-02",
        "close": 15.088815,
        "volume": 38984156
      },
      {
        "date": "2024-08-09",
        "close": 14.439296,
        "volume": 34665400
      },
      {
        "date": "2024-08-16",
        "close": 13.849732,
        "volume": 20933850
      },
      {
        "date": "2024-08-23",
        "close": 13.240185,
        "volume": 20450813
      },
      {
        "date": "2024-08-30",
        "close": 13.569941,
        "volume": 17966100
      },
      {
        "date": "2024-09-06",
        "close": 13.090297,
        "volume": 17455200
      },
      {
        "date": "2024-09-13",
        "close": 14.269422,
        "volume": 29596028
      },
      {
        "date": "2024-09-20",
        "close": 14.309392,
        "volume": 37724616
      },
      {
        "date": "2024-09-27",
        "close": 15.548474,
        "volume": 61865260
      },
      {
        "date": "2024-10-04",
        "close": 16.587704,
        "volume": 23354343
      },
      {
        "date": "2024-10-11",
        "close": 16.807541,
        "volume": 90958915
      },
      {
        "date": "2024-10-18",
        "close": 17.956688,
        "volume": 111491742
      },
      {
        "date": "2024-10-25",
        "close": 17.636925,
        "volume": 65799108
      },
      {
        "date": "2024-11-01",
        "close": 17.167274,
        "volume": 70958936
      },
      {
        "date": "2024-11-08",
        "close": 18.776081,
        "volume": 82085618
      },
      {
        "date": "2024-11-15",
        "close": 17.107319,
        "volume": 62437654
      },
      {
        "date": "2024-11-22",
        "close": 16.01,
        "volume": 66433702
      },
      {
        "date": "2024-11-29",
        "close": 16.92,
        "volume": 37369237
      },
      {
        "date": "2024-12-06",
        "close": 16.99,
        "volume": 31468608
      },
      {
        "date": "2024-12-13",
        "close": 16.790001,
        "volume": 31880721
      },
      {
        "date": "2024-12-20",
        "close": 16.43,
        "volume": 21828882
      },
      {
        "date": "2024-12-27",
        "close": 15.69,
        "volume": 20048819
      },
      {
        "date": "2025-01-03",
        "close": 13.78,
        "volume": 19936611
      },
      {
        "date": "2025-01-10",
        "close": 13.2,
        "volume": 19148331
      },
      {
        "date": "2025-01-17",
        "close": 13.74,
        "volume": 25936974
      },
      {
        "date": "2025-01-24",
        "close": 13.64,
        "volume": 15251300
      },
      {
        "date": "2025-01-31",
        "close": 13.37,
        "volume": 2765000
      },
      {
        "date": "2025-02-07",
        "close": 13.85,
        "volume": 11332000
      },
      {
        "date": "2025-02-14",
        "close": 14.02,
        "volume": 34959317
      },
      {
        "date": "2025-02-21",
        "close": 15.52,
        "volume": 49615160
      },
      {
        "date": "2025-02-28",
        "close": 15.28,
        "volume": 54344550
      },
      {
        "date": "2025-03-07",
        "close": 15.45,
        "volume": 38344180
      },
      {
        "date": "2025-03-14",
        "close": 15.88,
        "volume": 50592048
      },
      {
        "date": "2025-03-21",
        "close": 16.43,
        "volume": 88979409
      },
      {
        "date": "2025-03-28",
        "close": 14.7,
        "volume": 53323598
      },
      {
        "date": "2025-04-04",
        "close": 14.19,
        "volume": 16759627
      },
      {
        "date": "2025-04-11",
        "close": 13.53,
        "volume": 33664855
      },
      {
        "date": "2025-04-18",
        "close": 13.31,
        "volume": 19145402
      },
      {
        "date": "2025-04-25",
        "close": 13.25,
        "volume": 15232102
      },
      {
        "date": "2025-05-02",
        "close": 13.33,
        "volume": 11203500
      },
      {
        "date": "2025-05-09",
        "close": 14.0,
        "volume": 23375222
      },
      {
        "date": "2025-05-16",
        "close": 13.97,
        "volume": 18775985
      },
      {
        "date": "2025-05-23",
        "close": 13.68,
        "volume": 35985649
      },
      {
        "date": "2025-05-30",
        "close": 13.71,
        "volume": 19938688
      },
      {
        "date": "2025-06-06",
        "close": 13.86,
        "volume": 11615813
      },
      {
        "date": "2025-06-13",
        "close": 14.03,
        "volume": 32815372
      },
      {
        "date": "2025-06-20",
        "close": 15.61,
        "volume": 94212624
      },
      {
        "date": "2025-06-27",
        "close": 15.13,
        "volume": 90723735
      },
      {
        "date": "2025-07-04",
        "close": 15.03,
        "volume": 85071138
      },
      {
        "date": "2025-07-11",
        "close": 14.9,
        "volume": 32312543
      },
      {
        "date": "2025-07-18",
        "close": 14.7,
        "volume": 24232401
      },
      {
        "date": "2025-07-25",
        "close": 15.27,
        "volume": 49118616
      },
      {
        "date": "2025-08-01",
        "close": 15.35,
        "volume": 60284682
      },
      {
        "date": "2025-08-08",
        "close": 15.58,
        "volume": 36394828
      },
      {
        "date": "2025-08-15",
        "close": 15.3,
        "volume": 30872333
      },
      {
        "date": "2025-08-22",
        "close": 15.32,
        "volume": 27393059
      },
      {
        "date": "2025-08-29",
        "close": 14.74,
        "volume": 34250617
      },
      {
        "date": "2025-09-05",
        "close": 14.42,
        "volume": 30507529
      },
      {
        "date": "2025-09-12",
        "close": 14.59,
        "volume": 19610039
      },
      {
        "date": "2025-09-19",
        "close": 14.13,
        "volume": 20115608
      },
      {
        "date": "2025-09-26",
        "close": 14.13,
        "volume": 40673207
      },
      {
        "date": "2025-10-03",
        "close": 13.99,
        "volume": 8063312
      },
      {
        "date": "2025-10-10",
        "close": 14.01,
        "volume": 7115700
      },
      {
        "date": "2025-10-17",
        "close": 13.65,
        "volume": 16349503
      },
      {
        "date": "2025-10-24",
        "close": 14.08,
        "volume": 21012072
      },
      {
        "date": "2025-10-31",
        "close": 14.31,
        "volume": 24164898
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "volume": 85397179
      },
      {
        "date": "2025-11-14",
        "close": 14.63,
        "volume": 33523502
      },
      {
        "date": "2025-11-21",
        "close": 13.8,
        "volume": 28565200
      },
      {
        "date": "2025-11-28",
        "close": 14.0,
        "volume": 22104402
      },
      {
        "date": "2025-12-05",
        "close": 13.71,
        "volume": 19373621
      },
      {
        "date": "2025-12-12",
        "close": 12.95,
        "volume": 19993300
      },
      {
        "date": "2025-12-19",
        "close": 12.97,
        "volume": 17277720
      },
      {
        "date": "2025-12-26",
        "close": 13.21,
        "volume": 16425100
      },
      {
        "date": "2026-01-02",
        "close": 13.57,
        "volume": 21213801
      },
      {
        "date": "2026-01-09",
        "close": 13.98,
        "volume": 35804501
      },
      {
        "date": "2026-01-16",
        "close": 13.28,
        "volume": 34121541
      },
      {
        "date": "2026-01-23",
        "close": 14.1,
        "volume": 26447310
      },
      {
        "date": "2026-01-30",
        "close": 13.84,
        "volume": 35373300
      },
      {
        "date": "2026-02-06",
        "close": 14.71,
        "volume": 51586900
      },
      {
        "date": "2026-02-13",
        "close": 14.45,
        "volume": 36059331
      },
      {
        "date": "2026-02-27",
        "close": 14.51,
        "volume": 18516101
      },
      {
        "date": "2026-03-06",
        "close": 14.01,
        "volume": 30396591
      },
      {
        "date": "2026-03-13",
        "close": 13.32,
        "volume": 20597601
      },
      {
        "date": "2026-03-20",
        "close": 12.71,
        "volume": 24365400
      },
      {
        "date": "2026-03-27",
        "close": 12.17,
        "volume": 29892363
      },
      {
        "date": "2026-04-03",
        "close": 11.65,
        "volume": 21909653
      },
      {
        "date": "2026-04-10",
        "close": 12.22,
        "volume": 14888600
      },
      {
        "date": "2026-04-17",
        "close": 12.05,
        "volume": 22447730
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "volume": 20260400
      },
      {
        "date": "2026-05-01",
        "close": 11.4,
        "volume": 42775630
      },
      {
        "date": "2026-05-08",
        "close": 12.51,
        "volume": 30430273
      },
      {
        "date": "2026-05-15",
        "close": 11.82,
        "volume": 57768540
      },
      {
        "date": "2026-05-22",
        "close": 12.26,
        "volume": 97234438
      },
      {
        "date": "2026-05-29",
        "close": 13.2,
        "volume": 94594607
      },
      {
        "date": "2026-06-05",
        "close": 12.28,
        "volume": 9144400
      },
      {
        "date": "2026-06-12",
        "close": 10.03,
        "volume": 6986000
      },
      {
        "date": "2026-06-19",
        "close": 9.69,
        "volume": 24558563
      },
      {
        "date": "2026-06-26",
        "close": 8.77,
        "volume": 4736803
      },
      {
        "date": "2026-07-03",
        "close": 9.4,
        "volume": 12103630
      },
      {
        "date": "2026-07-10",
        "close": 10.65,
        "volume": 42313639
      },
      {
        "date": "2026-07-17",
        "close": 11.72,
        "volume": 131036444
      },
      {
        "date": "2026-07-24",
        "close": 9.06,
        "volume": 107448930
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "volume": 55588500
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "volume": 47153151
      }
    ],
    "sharemaestro_context": {
      "trend": 12.049333,
      "fair_value": 14.2467,
      "market_activity": -30.037426,
      "market_dynamics": -0.255864,
      "relative_strength": -21.221485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004356,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.005543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.013924,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.009534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.053944,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.059586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059091,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.035608
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.017677
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.012196
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.186245
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.012274
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.086798
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.007483
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.039632
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.024823
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.300482
      }
    ]
  }
}