{
  "ticker": {
    "uuid": "afb49092-3eb7-4661-a211-2af589a9c8e8",
    "symbol": "0156",
    "name": "Lippo China Resources Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.975,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.71,
    "boundary_margin": 0.373239,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.151202,
    "volatility_stability": 0.5666,
    "risk_context": 0.6614,
    "current_regime": {
      "move": 0.3,
      "interruption": -0.080189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.73,
        "direction_boundary": 0.933543,
        "core_momentum": -0.218033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466528
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "direction_boundary": 0.982165,
        "core_momentum": -0.236381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462481
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "direction_boundary": 0.923819,
        "core_momentum": -0.188153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462481
      },
      {
        "date": "2023-09-08",
        "close": 0.74,
        "direction_boundary": 0.962717,
        "core_momentum": -0.231342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46221
      },
      {
        "date": "2023-09-15",
        "close": 0.77,
        "direction_boundary": 1.050236,
        "core_momentum": -0.266831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463129
      },
      {
        "date": "2023-09-22",
        "close": 0.82,
        "direction_boundary": 1.137756,
        "core_momentum": -0.279283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468931
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "direction_boundary": 1.38,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707507
      },
      {
        "date": "2023-10-06",
        "close": 1.02,
        "direction_boundary": 1.27,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74261
      },
      {
        "date": "2023-10-13",
        "close": 0.97,
        "direction_boundary": 1.2,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709195
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "direction_boundary": 1.17,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715267
      },
      {
        "date": "2023-10-27",
        "close": 0.89,
        "direction_boundary": 1.14,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714581
      },
      {
        "date": "2023-11-03",
        "close": 0.92,
        "direction_boundary": 1.14,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712072
      },
      {
        "date": "2023-11-10",
        "close": 0.82,
        "direction_boundary": 1.07,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728842
      },
      {
        "date": "2023-11-17",
        "close": 0.82,
        "direction_boundary": 1.08,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72687
      },
      {
        "date": "2023-11-24",
        "close": 0.8,
        "direction_boundary": 1.08,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725129
      },
      {
        "date": "2023-12-01",
        "close": 0.81,
        "direction_boundary": 1.06,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72534
      },
      {
        "date": "2023-12-08",
        "close": 0.75,
        "direction_boundary": 1.1,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723614
      },
      {
        "date": "2023-12-15",
        "close": 0.83,
        "direction_boundary": 1.08,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731304
      },
      {
        "date": "2023-12-22",
        "close": 0.79,
        "direction_boundary": 1.08,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729485
      },
      {
        "date": "2023-12-29",
        "close": 0.83,
        "direction_boundary": 1.07,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723382
      },
      {
        "date": "2024-01-05",
        "close": 0.83,
        "direction_boundary": 1.06,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720275
      },
      {
        "date": "2024-01-12",
        "close": 0.82,
        "direction_boundary": 1.06,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714684
      },
      {
        "date": "2024-01-19",
        "close": 0.76,
        "direction_boundary": 1.03,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724164
      },
      {
        "date": "2024-01-26",
        "close": 0.76,
        "direction_boundary": 1.07,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723333
      },
      {
        "date": "2024-02-02",
        "close": 0.76,
        "direction_boundary": 1.05,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719868
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "direction_boundary": 1.09,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718436
      },
      {
        "date": "2024-02-16",
        "close": 0.73,
        "direction_boundary": 1.08,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690319
      },
      {
        "date": "2024-02-23",
        "close": 0.69,
        "direction_boundary": 1.13,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693466
      },
      {
        "date": "2024-03-01",
        "close": 0.73,
        "direction_boundary": 1.13,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698373
      },
      {
        "date": "2024-03-08",
        "close": 0.78,
        "direction_boundary": 1.1,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704263
      },
      {
        "date": "2024-03-15",
        "close": 0.99,
        "direction_boundary": 1.14,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775798
      },
      {
        "date": "2024-03-22",
        "close": 0.99,
        "direction_boundary": 1.19,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772058
      },
      {
        "date": "2024-03-29",
        "close": 1.05,
        "direction_boundary": 1.35,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549025
      },
      {
        "date": "2024-04-05",
        "close": 0.93,
        "direction_boundary": 1.29,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522895
      },
      {
        "date": "2024-04-12",
        "close": 0.9,
        "direction_boundary": 1.09,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520328
      },
      {
        "date": "2024-04-19",
        "close": 0.84,
        "direction_boundary": 1.06,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518755
      },
      {
        "date": "2024-04-26",
        "close": 0.79,
        "direction_boundary": 1.03,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525036
      },
      {
        "date": "2024-05-03",
        "close": 0.81,
        "direction_boundary": 0.97,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523985
      },
      {
        "date": "2024-05-10",
        "close": 0.73,
        "direction_boundary": 0.95,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519532
      },
      {
        "date": "2024-05-17",
        "close": 0.73,
        "direction_boundary": 0.91,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519532
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "direction_boundary": 0.87,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518903
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "direction_boundary": 0.86,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519378
      },
      {
        "date": "2024-06-07",
        "close": 0.71,
        "direction_boundary": 0.79,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509625
      },
      {
        "date": "2024-06-14",
        "close": 0.69,
        "direction_boundary": 0.74,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488275
      },
      {
        "date": "2024-06-21",
        "close": 0.71,
        "direction_boundary": 0.79,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486738
      },
      {
        "date": "2024-06-28",
        "close": 0.69,
        "direction_boundary": 0.73,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48158
      },
      {
        "date": "2024-07-05",
        "close": 0.69,
        "direction_boundary": 0.7,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48158
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "direction_boundary": 0.66,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484032
      },
      {
        "date": "2024-07-19",
        "close": 0.69,
        "direction_boundary": 0.66,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474605
      },
      {
        "date": "2024-07-26",
        "close": 0.69,
        "direction_boundary": 0.68,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474605
      },
      {
        "date": "2024-08-02",
        "close": 0.68,
        "direction_boundary": 0.65,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474809
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "direction_boundary": 0.63,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474663
      },
      {
        "date": "2024-08-16",
        "close": 0.65,
        "direction_boundary": 0.73,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477093
      },
      {
        "date": "2024-08-23",
        "close": 0.64,
        "direction_boundary": 0.75,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471539
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "direction_boundary": 0.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482035
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "direction_boundary": 0.74,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4722
      },
      {
        "date": "2024-09-13",
        "close": 0.73,
        "direction_boundary": 0.77,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331151
      },
      {
        "date": "2024-09-20",
        "close": 0.73,
        "direction_boundary": 0.82,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331151
      },
      {
        "date": "2024-09-27",
        "close": 0.91,
        "direction_boundary": 1.21,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45327
      },
      {
        "date": "2024-10-04",
        "close": 0.88,
        "direction_boundary": 1.02,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423774
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "direction_boundary": 0.97,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428962
      },
      {
        "date": "2024-10-18",
        "close": 0.82,
        "direction_boundary": 0.9,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418619
      },
      {
        "date": "2024-10-25",
        "close": 0.81,
        "direction_boundary": 0.89,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409887
      },
      {
        "date": "2024-11-01",
        "close": 0.72,
        "direction_boundary": 0.92,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439868
      },
      {
        "date": "2024-11-08",
        "close": 0.72,
        "direction_boundary": 0.82,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415823
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "direction_boundary": 0.82,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417583
      },
      {
        "date": "2024-11-22",
        "close": 0.69,
        "direction_boundary": 0.8,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417618
      },
      {
        "date": "2024-11-29",
        "close": 0.69,
        "direction_boundary": 0.81,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415862
      },
      {
        "date": "2024-12-06",
        "close": 0.69,
        "direction_boundary": 0.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415321
      },
      {
        "date": "2024-12-13",
        "close": 0.67,
        "direction_boundary": 0.83,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415434
      },
      {
        "date": "2024-12-20",
        "close": 0.69,
        "direction_boundary": 0.79,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415556
      },
      {
        "date": "2024-12-27",
        "close": 0.7,
        "direction_boundary": 0.83,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414143
      },
      {
        "date": "2025-01-03",
        "close": 0.77,
        "direction_boundary": 0.83,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43448
      },
      {
        "date": "2025-01-10",
        "close": 0.75,
        "direction_boundary": 0.82,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434994
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "direction_boundary": 0.76,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437049
      },
      {
        "date": "2025-01-24",
        "close": 0.74,
        "direction_boundary": 0.76,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438493
      },
      {
        "date": "2025-01-31",
        "close": 0.74,
        "direction_boundary": 0.76,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437809
      },
      {
        "date": "2025-02-07",
        "close": 0.76,
        "direction_boundary": 0.75,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438973
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "direction_boundary": 0.73,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434015
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "direction_boundary": 0.69,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436718
      },
      {
        "date": "2025-02-28",
        "close": 0.91,
        "direction_boundary": 0.73,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442473
      },
      {
        "date": "2025-03-07",
        "close": 0.93,
        "direction_boundary": 0.78,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44131
      },
      {
        "date": "2025-03-14",
        "close": 0.93,
        "direction_boundary": 0.99,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436746
      },
      {
        "date": "2025-03-21",
        "close": 0.93,
        "direction_boundary": 0.99,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436746
      },
      {
        "date": "2025-03-28",
        "close": 0.93,
        "direction_boundary": 1.05,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313159
      },
      {
        "date": "2025-04-04",
        "close": 0.88,
        "direction_boundary": 0.93,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31932
      },
      {
        "date": "2025-04-11",
        "close": 0.77,
        "direction_boundary": 0.9,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36104
      },
      {
        "date": "2025-04-18",
        "close": 0.77,
        "direction_boundary": 0.84,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360811
      },
      {
        "date": "2025-04-25",
        "close": 0.78,
        "direction_boundary": 0.79,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361125
      },
      {
        "date": "2025-05-02",
        "close": 0.78,
        "direction_boundary": 0.81,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319816
      },
      {
        "date": "2025-05-09",
        "close": 0.77,
        "direction_boundary": 0.73,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320564
      },
      {
        "date": "2025-05-16",
        "close": 0.82,
        "direction_boundary": 0.73,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32789
      },
      {
        "date": "2025-05-23",
        "close": 0.82,
        "direction_boundary": 0.72,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326698
      },
      {
        "date": "2025-05-30",
        "close": 0.78,
        "direction_boundary": 0.7,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33596
      },
      {
        "date": "2025-06-06",
        "close": 0.75,
        "direction_boundary": 0.71,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341419
      },
      {
        "date": "2025-06-13",
        "close": 0.73,
        "direction_boundary": 0.69,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340979
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344396
      },
      {
        "date": "2025-06-27",
        "close": 0.71,
        "direction_boundary": 0.69,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344379
      },
      {
        "date": "2025-07-04",
        "close": 0.7,
        "direction_boundary": 0.69,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316462
      },
      {
        "date": "2025-07-11",
        "close": 0.71,
        "direction_boundary": 0.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.315647
      },
      {
        "date": "2025-07-18",
        "close": 0.71,
        "direction_boundary": 0.69,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310671
      },
      {
        "date": "2025-07-25",
        "close": 0.72,
        "direction_boundary": 0.69,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30881
      },
      {
        "date": "2025-08-01",
        "close": 0.73,
        "direction_boundary": 0.68,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309496
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "direction_boundary": 0.68,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309138
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306716
      },
      {
        "date": "2025-08-22",
        "close": 0.79,
        "direction_boundary": 0.64,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345146
      },
      {
        "date": "2025-08-29",
        "close": 0.76,
        "direction_boundary": 0.7,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31312
      },
      {
        "date": "2025-09-05",
        "close": 0.83,
        "direction_boundary": 0.69,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337824
      },
      {
        "date": "2025-09-12",
        "close": 0.84,
        "direction_boundary": 0.73,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338542
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "direction_boundary": 0.73,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338542
      },
      {
        "date": "2025-09-26",
        "close": 0.84,
        "direction_boundary": 0.91,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338542
      },
      {
        "date": "2025-10-03",
        "close": 0.94,
        "direction_boundary": 0.88,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366425
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "direction_boundary": 0.83,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331317
      },
      {
        "date": "2025-10-17",
        "close": 0.84,
        "direction_boundary": 0.82,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335855
      },
      {
        "date": "2025-10-24",
        "close": 0.79,
        "direction_boundary": 0.81,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347229
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "direction_boundary": 0.72,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35477
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "direction_boundary": 0.72,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358763
      },
      {
        "date": "2025-11-14",
        "close": 0.77,
        "direction_boundary": 0.7,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347614
      },
      {
        "date": "2025-11-21",
        "close": 0.79,
        "direction_boundary": 0.69,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349783
      },
      {
        "date": "2025-11-28",
        "close": 0.81,
        "direction_boundary": 0.69,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344374
      },
      {
        "date": "2025-12-05",
        "close": 0.81,
        "direction_boundary": 0.69,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339369
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "direction_boundary": 0.67,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337386
      },
      {
        "date": "2025-12-19",
        "close": 0.82,
        "direction_boundary": 0.69,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332033
      },
      {
        "date": "2025-12-26",
        "close": 0.81,
        "direction_boundary": 0.7,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332768
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "direction_boundary": 0.77,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331728
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "direction_boundary": 0.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334201
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "direction_boundary": 0.72,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339665
      },
      {
        "date": "2026-01-23",
        "close": 0.86,
        "direction_boundary": 0.74,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340345
      },
      {
        "date": "2026-01-30",
        "close": 0.88,
        "direction_boundary": 0.74,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340959
      },
      {
        "date": "2026-02-06",
        "close": 0.91,
        "direction_boundary": 0.76,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338978
      },
      {
        "date": "2026-02-13",
        "close": 0.92,
        "direction_boundary": 0.78,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337246
      },
      {
        "date": "2026-02-20",
        "close": 0.92,
        "direction_boundary": 0.82,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297382
      },
      {
        "date": "2026-02-27",
        "close": 0.94,
        "direction_boundary": 0.91,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2026-03-06",
        "close": 0.97,
        "direction_boundary": 0.93,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269681
      },
      {
        "date": "2026-03-13",
        "close": 0.97,
        "direction_boundary": 0.93,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269661
      },
      {
        "date": "2026-03-20",
        "close": 0.96,
        "direction_boundary": 0.93,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270468
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "direction_boundary": 0.93,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274808
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "direction_boundary": 0.88,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229839
      },
      {
        "date": "2026-04-10",
        "close": 1.05,
        "direction_boundary": 0.77,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200804
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "direction_boundary": 0.77,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2026-04-24",
        "close": 1.05,
        "direction_boundary": 0.78,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164864
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "direction_boundary": 0.78,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149716
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "direction_boundary": 0.77,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150488
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "direction_boundary": 0.82,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156281
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "direction_boundary": 0.82,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164822
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "direction_boundary": 0.78,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163863
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "direction_boundary": 0.75,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163863
      },
      {
        "date": "2026-06-12",
        "close": 1.02,
        "direction_boundary": 0.73,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161524
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "direction_boundary": 0.7,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160006
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "direction_boundary": 0.71,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157667
      },
      {
        "date": "2026-07-03",
        "close": 0.99,
        "direction_boundary": 0.7,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171482
      },
      {
        "date": "2026-07-10",
        "close": 0.99,
        "direction_boundary": 0.71,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165602
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 0.71,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154983
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "direction_boundary": 0.72,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1533
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 0.73,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151449
      },
      {
        "date": "2026-08-07",
        "close": 0.975,
        "direction_boundary": 0.71,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.73,
        "volume": 323400
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "volume": 345000
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "volume": 383000
      },
      {
        "date": "2023-09-08",
        "close": 0.74,
        "volume": 235000
      },
      {
        "date": "2023-09-15",
        "close": 0.77,
        "volume": 447000
      },
      {
        "date": "2023-09-22",
        "close": 0.82,
        "volume": 1671200
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "volume": 8555417
      },
      {
        "date": "2023-10-06",
        "close": 1.02,
        "volume": 412400
      },
      {
        "date": "2023-10-13",
        "close": 0.97,
        "volume": 109000
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "volume": 181000
      },
      {
        "date": "2023-10-27",
        "close": 0.89,
        "volume": 72000
      },
      {
        "date": "2023-11-03",
        "close": 0.92,
        "volume": 46000
      },
      {
        "date": "2023-11-10",
        "close": 0.82,
        "volume": 57325
      },
      {
        "date": "2023-11-17",
        "close": 0.82,
        "volume": 190000
      },
      {
        "date": "2023-11-24",
        "close": 0.8,
        "volume": 37000
      },
      {
        "date": "2023-12-01",
        "close": 0.81,
        "volume": 107800
      },
      {
        "date": "2023-12-08",
        "close": 0.75,
        "volume": 413600
      },
      {
        "date": "2023-12-15",
        "close": 0.83,
        "volume": 93200
      },
      {
        "date": "2023-12-22",
        "close": 0.79,
        "volume": 179800
      },
      {
        "date": "2023-12-29",
        "close": 0.83,
        "volume": 209800
      },
      {
        "date": "2024-01-05",
        "close": 0.83,
        "volume": 216200
      },
      {
        "date": "2024-01-12",
        "close": 0.82,
        "volume": 1091683
      },
      {
        "date": "2024-01-19",
        "close": 0.76,
        "volume": 280200
      },
      {
        "date": "2024-01-26",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.76,
        "volume": 73500
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "volume": 39000
      },
      {
        "date": "2024-02-16",
        "close": 0.73,
        "volume": 39200
      },
      {
        "date": "2024-02-23",
        "close": 0.69,
        "volume": 134000
      },
      {
        "date": "2024-03-01",
        "close": 0.73,
        "volume": 1346000
      },
      {
        "date": "2024-03-08",
        "close": 0.78,
        "volume": 862800
      },
      {
        "date": "2024-03-15",
        "close": 0.99,
        "volume": 1445087
      },
      {
        "date": "2024-03-22",
        "close": 0.99,
        "volume": 514800
      },
      {
        "date": "2024-03-29",
        "close": 1.05,
        "volume": 4171600
      },
      {
        "date": "2024-04-05",
        "close": 0.93,
        "volume": 234200
      },
      {
        "date": "2024-04-12",
        "close": 0.9,
        "volume": 4000
      },
      {
        "date": "2024-04-19",
        "close": 0.84,
        "volume": 77400
      },
      {
        "date": "2024-04-26",
        "close": 0.79,
        "volume": 100000
      },
      {
        "date": "2024-05-03",
        "close": 0.81,
        "volume": 228400
      },
      {
        "date": "2024-05-10",
        "close": 0.73,
        "volume": 696000
      },
      {
        "date": "2024-05-17",
        "close": 0.73,
        "volume": 744222
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "volume": 243200
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "volume": 458000
      },
      {
        "date": "2024-06-07",
        "close": 0.71,
        "volume": 40000
      },
      {
        "date": "2024-06-14",
        "close": 0.69,
        "volume": 101000
      },
      {
        "date": "2024-06-21",
        "close": 0.71,
        "volume": 363000
      },
      {
        "date": "2024-06-28",
        "close": 0.69,
        "volume": 32800
      },
      {
        "date": "2024-07-05",
        "close": 0.69,
        "volume": 119000
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "volume": 401041
      },
      {
        "date": "2024-07-19",
        "close": 0.69,
        "volume": 471138
      },
      {
        "date": "2024-07-26",
        "close": 0.69,
        "volume": 16000
      },
      {
        "date": "2024-08-02",
        "close": 0.68,
        "volume": 531000
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "volume": 596000
      },
      {
        "date": "2024-08-16",
        "close": 0.65,
        "volume": 300000
      },
      {
        "date": "2024-08-23",
        "close": 0.64,
        "volume": 336000
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "volume": 1216139
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "volume": 336000
      },
      {
        "date": "2024-09-13",
        "close": 0.73,
        "volume": 1115800
      },
      {
        "date": "2024-09-20",
        "close": 0.73,
        "volume": 1212000
      },
      {
        "date": "2024-09-27",
        "close": 0.91,
        "volume": 3105000
      },
      {
        "date": "2024-10-04",
        "close": 0.88,
        "volume": 4572000
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "volume": 196980
      },
      {
        "date": "2024-10-18",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.81,
        "volume": 109000
      },
      {
        "date": "2024-11-01",
        "close": 0.72,
        "volume": 165224
      },
      {
        "date": "2024-11-08",
        "close": 0.72,
        "volume": 48000
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "volume": 108800
      },
      {
        "date": "2024-11-22",
        "close": 0.69,
        "volume": 22800
      },
      {
        "date": "2024-11-29",
        "close": 0.69,
        "volume": 45200
      },
      {
        "date": "2024-12-06",
        "close": 0.69,
        "volume": 137000
      },
      {
        "date": "2024-12-13",
        "close": 0.67,
        "volume": 359500
      },
      {
        "date": "2024-12-20",
        "close": 0.69,
        "volume": 179600
      },
      {
        "date": "2024-12-27",
        "close": 0.7,
        "volume": 97000
      },
      {
        "date": "2025-01-03",
        "close": 0.77,
        "volume": 135800
      },
      {
        "date": "2025-01-10",
        "close": 0.75,
        "volume": 91000
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.74,
        "volume": 393150
      },
      {
        "date": "2025-01-31",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.76,
        "volume": 733000
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "volume": 1036522
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "volume": 1105600
      },
      {
        "date": "2025-02-28",
        "close": 0.91,
        "volume": 811036
      },
      {
        "date": "2025-03-07",
        "close": 0.93,
        "volume": 689000
      },
      {
        "date": "2025-03-14",
        "close": 0.93,
        "volume": 680235
      },
      {
        "date": "2025-03-21",
        "close": 0.93,
        "volume": 412200
      },
      {
        "date": "2025-03-28",
        "close": 0.93,
        "volume": 957577
      },
      {
        "date": "2025-04-04",
        "close": 0.88,
        "volume": 4024000
      },
      {
        "date": "2025-04-11",
        "close": 0.77,
        "volume": 77800
      },
      {
        "date": "2025-04-18",
        "close": 0.77,
        "volume": 22000
      },
      {
        "date": "2025-04-25",
        "close": 0.78,
        "volume": 30000
      },
      {
        "date": "2025-05-02",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.77,
        "volume": 112000
      },
      {
        "date": "2025-05-16",
        "close": 0.82,
        "volume": 95800
      },
      {
        "date": "2025-05-23",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.78,
        "volume": 196001
      },
      {
        "date": "2025-06-06",
        "close": 0.75,
        "volume": 372600
      },
      {
        "date": "2025-06-13",
        "close": 0.73,
        "volume": 277166
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "volume": 274800
      },
      {
        "date": "2025-06-27",
        "close": 0.71,
        "volume": 427650
      },
      {
        "date": "2025-07-04",
        "close": 0.7,
        "volume": 194000
      },
      {
        "date": "2025-07-11",
        "close": 0.71,
        "volume": 346400
      },
      {
        "date": "2025-07-18",
        "close": 0.71,
        "volume": 253000
      },
      {
        "date": "2025-07-25",
        "close": 0.72,
        "volume": 687000
      },
      {
        "date": "2025-08-01",
        "close": 0.73,
        "volume": 652600
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "volume": 3631200
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "volume": 549939
      },
      {
        "date": "2025-08-22",
        "close": 0.79,
        "volume": 2160800
      },
      {
        "date": "2025-08-29",
        "close": 0.76,
        "volume": 784600
      },
      {
        "date": "2025-09-05",
        "close": 0.83,
        "volume": 927800
      },
      {
        "date": "2025-09-12",
        "close": 0.84,
        "volume": 1492600
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "volume": 591600
      },
      {
        "date": "2025-09-26",
        "close": 0.84,
        "volume": 771200
      },
      {
        "date": "2025-10-03",
        "close": 0.94,
        "volume": 7259600
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "volume": 568950
      },
      {
        "date": "2025-10-17",
        "close": 0.84,
        "volume": 230740
      },
      {
        "date": "2025-10-24",
        "close": 0.79,
        "volume": 408000
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "volume": 31001
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "volume": 19375
      },
      {
        "date": "2025-11-14",
        "close": 0.77,
        "volume": 51650
      },
      {
        "date": "2025-11-21",
        "close": 0.79,
        "volume": 379800
      },
      {
        "date": "2025-11-28",
        "close": 0.81,
        "volume": 123607
      },
      {
        "date": "2025-12-05",
        "close": 0.81,
        "volume": 34000
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "volume": 103600
      },
      {
        "date": "2025-12-19",
        "close": 0.82,
        "volume": 261800
      },
      {
        "date": "2025-12-26",
        "close": 0.81,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "volume": 105200
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "volume": 251200
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "volume": 100000
      },
      {
        "date": "2026-01-23",
        "close": 0.86,
        "volume": 344000
      },
      {
        "date": "2026-01-30",
        "close": 0.88,
        "volume": 227500
      },
      {
        "date": "2026-02-06",
        "close": 0.91,
        "volume": 43610
      },
      {
        "date": "2026-02-13",
        "close": 0.92,
        "volume": 78000
      },
      {
        "date": "2026-02-20",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.94,
        "volume": 321400
      },
      {
        "date": "2026-03-06",
        "close": 0.97,
        "volume": 574000
      },
      {
        "date": "2026-03-13",
        "close": 0.97,
        "volume": 381000
      },
      {
        "date": "2026-03-20",
        "close": 0.96,
        "volume": 180530
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "volume": 2086001
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "volume": 7985600
      },
      {
        "date": "2026-04-10",
        "close": 1.05,
        "volume": 214000
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "volume": 280000
      },
      {
        "date": "2026-04-24",
        "close": 1.05,
        "volume": 110000
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "volume": 116400
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "volume": 231371
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "volume": 108000
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "volume": 192696
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "volume": 191030
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "volume": 40000
      },
      {
        "date": "2026-06-12",
        "close": 1.02,
        "volume": 88000
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "volume": 422000
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "volume": 44000
      },
      {
        "date": "2026-07-03",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.99,
        "volume": 85000
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 220800
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "volume": 93600
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 211200
      },
      {
        "date": "2026-08-07",
        "close": 0.975,
        "volume": 198000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.983833,
      "fair_value": 0.82484,
      "market_activity": 11.362957,
      "market_dynamics": -0.933488,
      "relative_strength": 7.010637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.036585,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.036585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036585,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.028894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159965,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.115154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.138462
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.223684
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.16129
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.051948
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.183099
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.106383
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3
      }
    ]
  }
}