{
  "ticker": {
    "uuid": "afb753f1-ab3d-4d49-8dcc-bb93be7cb20c",
    "symbol": "1288",
    "name": "Agricultural Bank of China Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.139054,
    "boundary_margin": 0.140288,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.265953,
    "volatility_stability": 1.239,
    "risk_context": 0.376,
    "current_regime": {
      "move": 0.10566,
      "interruption": -0.071315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.132,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.148612,
        "direction_boundary": 1.96689,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210155
      },
      {
        "date": "2023-08-25",
        "close": 2.165463,
        "direction_boundary": 1.990031,
        "core_momentum": 0.088155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210418
      },
      {
        "date": "2023-09-01",
        "close": 2.266575,
        "direction_boundary": 1.943751,
        "core_momentum": 0.166083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219188
      },
      {
        "date": "2023-09-08",
        "close": 2.325556,
        "direction_boundary": 1.928324,
        "core_momentum": 0.205999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220812
      },
      {
        "date": "2023-09-15",
        "close": 2.342408,
        "direction_boundary": 1.905184,
        "core_momentum": 0.229492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213609
      },
      {
        "date": "2023-09-22",
        "close": 2.460371,
        "direction_boundary": 1.882044,
        "core_momentum": 0.307287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223201
      },
      {
        "date": "2023-09-29",
        "close": 2.460371,
        "direction_boundary": 1.812625,
        "core_momentum": 0.357352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223066
      },
      {
        "date": "2023-10-06",
        "close": 2.426668,
        "direction_boundary": 1.851191,
        "core_momentum": 0.310869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222933
      },
      {
        "date": "2023-10-13",
        "close": 2.502501,
        "direction_boundary": 1.781771,
        "core_momentum": 0.404502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225141
      },
      {
        "date": "2023-10-20",
        "close": 2.418241,
        "direction_boundary": 1.858904,
        "core_momentum": 0.300896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230878
      },
      {
        "date": "2023-10-27",
        "close": 2.460371,
        "direction_boundary": 1.789485,
        "core_momentum": 0.374905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231922
      },
      {
        "date": "2023-11-03",
        "close": 2.485649,
        "direction_boundary": 1.750918,
        "core_momentum": 0.419626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222524
      },
      {
        "date": "2023-11-10",
        "close": 2.350834,
        "direction_boundary": 1.858904,
        "core_momentum": 0.264634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230796
      },
      {
        "date": "2023-11-17",
        "close": 2.392964,
        "direction_boundary": 1.866618,
        "core_momentum": 0.281978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229944
      },
      {
        "date": "2023-11-24",
        "close": 2.435094,
        "direction_boundary": 1.96689,
        "core_momentum": 0.238043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223034
      },
      {
        "date": "2023-12-01",
        "close": 2.392964,
        "direction_boundary": 1.943751,
        "core_momentum": 0.231106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223153
      },
      {
        "date": "2023-12-08",
        "close": 2.384538,
        "direction_boundary": 2.005457,
        "core_momentum": 0.189025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213822
      },
      {
        "date": "2023-12-15",
        "close": 2.460371,
        "direction_boundary": 1.997744,
        "core_momentum": 0.231575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216789
      },
      {
        "date": "2023-12-22",
        "close": 2.468797,
        "direction_boundary": 2.01317,
        "core_momentum": 0.226323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215723
      },
      {
        "date": "2023-12-29",
        "close": 2.536204,
        "direction_boundary": 2.067163,
        "core_momentum": 0.226901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216546
      },
      {
        "date": "2024-01-05",
        "close": 2.54463,
        "direction_boundary": 2.121156,
        "core_momentum": 0.199643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183166
      },
      {
        "date": "2024-01-12",
        "close": 2.485649,
        "direction_boundary": 2.144296,
        "core_momentum": 0.159191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186338
      },
      {
        "date": "2024-01-19",
        "close": 2.418241,
        "direction_boundary": 2.190576,
        "core_momentum": 0.103929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191383
      },
      {
        "date": "2024-01-26",
        "close": 2.54463,
        "direction_boundary": 2.22143,
        "core_momentum": 0.145492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199504
      },
      {
        "date": "2024-02-02",
        "close": 2.569908,
        "direction_boundary": 2.15201,
        "core_momentum": 0.19419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198552
      },
      {
        "date": "2024-02-09",
        "close": 2.578334,
        "direction_boundary": 2.144296,
        "core_momentum": 0.202415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195792
      },
      {
        "date": "2024-02-16",
        "close": 2.637316,
        "direction_boundary": 2.136583,
        "core_momentum": 0.234362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182558
      },
      {
        "date": "2024-02-23",
        "close": 2.788982,
        "direction_boundary": 2.136583,
        "core_momentum": 0.305347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194329
      },
      {
        "date": "2024-03-01",
        "close": 2.721575,
        "direction_boundary": 2.159723,
        "core_momentum": 0.26015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192735
      },
      {
        "date": "2024-03-08",
        "close": 2.763705,
        "direction_boundary": 2.136583,
        "core_momentum": 0.293516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191262
      },
      {
        "date": "2024-03-15",
        "close": 2.713149,
        "direction_boundary": 2.229143,
        "core_momentum": 0.217126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194396
      },
      {
        "date": "2024-03-22",
        "close": 2.780557,
        "direction_boundary": 2.22143,
        "core_momentum": 0.251697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186214
      },
      {
        "date": "2024-03-29",
        "close": 2.780557,
        "direction_boundary": 2.244569,
        "core_momentum": 0.238793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186214
      },
      {
        "date": "2024-04-05",
        "close": 2.847964,
        "direction_boundary": 2.290849,
        "core_momentum": 0.243191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186072
      },
      {
        "date": "2024-04-12",
        "close": 2.805834,
        "direction_boundary": 2.337129,
        "core_momentum": 0.200547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184764
      },
      {
        "date": "2024-04-19",
        "close": 2.932223,
        "direction_boundary": 2.337129,
        "core_momentum": 0.254626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183913
      },
      {
        "date": "2024-04-26",
        "close": 2.957501,
        "direction_boundary": 2.337129,
        "core_momentum": 0.265442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183375
      },
      {
        "date": "2024-05-03",
        "close": 2.881668,
        "direction_boundary": 2.452828,
        "core_momentum": 0.174835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188921
      },
      {
        "date": "2024-05-10",
        "close": 3.151297,
        "direction_boundary": 2.367982,
        "core_momentum": 0.330794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201365
      },
      {
        "date": "2024-05-17",
        "close": 3.210279,
        "direction_boundary": 2.421975,
        "core_momentum": 0.32548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201419
      },
      {
        "date": "2024-05-24",
        "close": 3.210279,
        "direction_boundary": 2.321702,
        "core_momentum": 0.382727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201806
      },
      {
        "date": "2024-05-31",
        "close": 2.955451,
        "direction_boundary": 2.283136,
        "core_momentum": 0.29447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237159
      },
      {
        "date": "2024-06-07",
        "close": 2.991603,
        "direction_boundary": 2.391122,
        "core_momentum": 0.251129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236615
      },
      {
        "date": "2024-06-14",
        "close": 2.901223,
        "direction_boundary": 2.352555,
        "core_momentum": 0.233222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240366
      },
      {
        "date": "2024-06-21",
        "close": 3.036794,
        "direction_boundary": 2.321702,
        "core_momentum": 0.308003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246405
      },
      {
        "date": "2024-06-28",
        "close": 3.018718,
        "direction_boundary": 2.375695,
        "core_momentum": 0.270667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245561
      },
      {
        "date": "2024-07-05",
        "close": 3.063908,
        "direction_boundary": 2.198289,
        "core_momentum": 0.393769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245765
      },
      {
        "date": "2024-07-12",
        "close": 3.145251,
        "direction_boundary": 2.241297,
        "core_momentum": 0.403317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243034
      },
      {
        "date": "2024-07-19",
        "close": 3.027756,
        "direction_boundary": 2.249723,
        "core_momentum": 0.345835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246631
      },
      {
        "date": "2024-07-26",
        "close": 3.118136,
        "direction_boundary": 2.31713,
        "core_momentum": 0.345689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240989
      },
      {
        "date": "2024-08-02",
        "close": 3.181403,
        "direction_boundary": 2.291853,
        "core_momentum": 0.388136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241578
      },
      {
        "date": "2024-08-09",
        "close": 3.127175,
        "direction_boundary": 2.249723,
        "core_momentum": 0.390027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244069
      },
      {
        "date": "2024-08-16",
        "close": 3.226593,
        "direction_boundary": 2.148612,
        "core_momentum": 0.50171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245442
      },
      {
        "date": "2024-08-23",
        "close": 3.262746,
        "direction_boundary": 2.165463,
        "core_momentum": 0.50672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235525
      },
      {
        "date": "2024-08-30",
        "close": 3.118136,
        "direction_boundary": 2.266575,
        "core_momentum": 0.375704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242602
      },
      {
        "date": "2024-09-06",
        "close": 3.145251,
        "direction_boundary": 2.325556,
        "core_momentum": 0.352473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24222
      },
      {
        "date": "2024-09-13",
        "close": 3.163327,
        "direction_boundary": 2.342408,
        "core_momentum": 0.350459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23985
      },
      {
        "date": "2024-09-20",
        "close": 3.316974,
        "direction_boundary": 2.460371,
        "core_momentum": 0.34816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245441
      },
      {
        "date": "2024-09-27",
        "close": 3.398317,
        "direction_boundary": 2.460371,
        "core_momentum": 0.381221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2464
      },
      {
        "date": "2024-10-04",
        "close": 3.461583,
        "direction_boundary": 2.426668,
        "core_momentum": 0.426476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245791
      },
      {
        "date": "2024-10-11",
        "close": 3.407355,
        "direction_boundary": 2.502501,
        "core_momentum": 0.36158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245956
      },
      {
        "date": "2024-10-18",
        "close": 3.615231,
        "direction_boundary": 2.418241,
        "core_momentum": 0.494984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251307
      },
      {
        "date": "2024-10-25",
        "close": 3.57004,
        "direction_boundary": 2.460371,
        "core_momentum": 0.451017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252926
      },
      {
        "date": "2024-11-01",
        "close": 3.588117,
        "direction_boundary": 2.485649,
        "core_momentum": 0.443533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248396
      },
      {
        "date": "2024-11-08",
        "close": 3.633307,
        "direction_boundary": 2.350834,
        "core_momentum": 0.54554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219437
      },
      {
        "date": "2024-11-15",
        "close": 3.434469,
        "direction_boundary": 2.392964,
        "core_momentum": 0.435236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234537
      },
      {
        "date": "2024-11-22",
        "close": 3.506774,
        "direction_boundary": 2.435094,
        "core_momentum": 0.440098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2024-11-29",
        "close": 3.506774,
        "direction_boundary": 2.392964,
        "core_momentum": 0.465452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200737
      },
      {
        "date": "2024-12-06",
        "close": 3.723688,
        "direction_boundary": 2.384538,
        "core_momentum": 0.561597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213935
      },
      {
        "date": "2024-12-13",
        "close": 3.696573,
        "direction_boundary": 2.460371,
        "core_momentum": 0.502445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207759
      },
      {
        "date": "2024-12-20",
        "close": 3.777916,
        "direction_boundary": 2.468797,
        "core_momentum": 0.530266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201958
      },
      {
        "date": "2024-12-27",
        "close": 3.985791,
        "direction_boundary": 2.536204,
        "core_momentum": 0.571558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210193
      },
      {
        "date": "2025-01-03",
        "close": 3.953666,
        "direction_boundary": 2.54463,
        "core_momentum": 0.553729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211687
      },
      {
        "date": "2025-01-10",
        "close": 3.916455,
        "direction_boundary": 2.485649,
        "core_momentum": 0.575627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211938
      },
      {
        "date": "2025-01-17",
        "close": 3.888547,
        "direction_boundary": 2.418241,
        "core_momentum": 0.608006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202495
      },
      {
        "date": "2025-01-24",
        "close": 3.925758,
        "direction_boundary": 2.54463,
        "core_momentum": 0.542762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200476
      },
      {
        "date": "2025-01-31",
        "close": 3.981575,
        "direction_boundary": 2.569908,
        "core_momentum": 0.549306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199978
      },
      {
        "date": "2025-02-07",
        "close": 3.916455,
        "direction_boundary": 2.578334,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199799
      },
      {
        "date": "2025-02-14",
        "close": 4.149024,
        "direction_boundary": 2.637316,
        "core_momentum": 0.573199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208923
      },
      {
        "date": "2025-02-21",
        "close": 4.269959,
        "direction_boundary": 2.788982,
        "core_momentum": 0.53101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210588
      },
      {
        "date": "2025-02-28",
        "close": 4.30717,
        "direction_boundary": 2.721575,
        "core_momentum": 0.582602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19475
      },
      {
        "date": "2025-03-07",
        "close": 4.400198,
        "direction_boundary": 2.763705,
        "core_momentum": 0.592137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195056
      },
      {
        "date": "2025-03-14",
        "close": 4.614161,
        "direction_boundary": 2.713149,
        "core_momentum": 0.700666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200497
      },
      {
        "date": "2025-03-21",
        "close": 4.586252,
        "direction_boundary": 2.780557,
        "core_momentum": 0.6494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196623
      },
      {
        "date": "2025-03-28",
        "close": 4.372289,
        "direction_boundary": 2.780557,
        "core_momentum": 0.572451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212702
      },
      {
        "date": "2025-04-04",
        "close": 4.288565,
        "direction_boundary": 2.847964,
        "core_momentum": 0.505835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21602
      },
      {
        "date": "2025-04-11",
        "close": 4.121115,
        "direction_boundary": 2.805834,
        "core_momentum": 0.468767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2238
      },
      {
        "date": "2025-04-18",
        "close": 4.195538,
        "direction_boundary": 2.932223,
        "core_momentum": 0.430839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211638
      },
      {
        "date": "2025-04-25",
        "close": 4.381592,
        "direction_boundary": 2.957501,
        "core_momentum": 0.481518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216141
      },
      {
        "date": "2025-05-02",
        "close": 4.428106,
        "direction_boundary": 2.881668,
        "core_momentum": 0.536647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216132
      },
      {
        "date": "2025-05-09",
        "close": 4.51183,
        "direction_boundary": 3.151297,
        "core_momentum": 0.431737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216558
      },
      {
        "date": "2025-05-16",
        "close": 4.697886,
        "direction_boundary": 3.210279,
        "core_momentum": 0.463389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199719
      },
      {
        "date": "2025-05-23",
        "close": 4.716491,
        "direction_boundary": 3.210279,
        "core_momentum": 0.469184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199605
      },
      {
        "date": "2025-05-30",
        "close": 4.688582,
        "direction_boundary": 2.955451,
        "core_momentum": 0.586418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200451
      },
      {
        "date": "2025-06-06",
        "close": 4.949059,
        "direction_boundary": 2.991603,
        "core_momentum": 0.654317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197702
      },
      {
        "date": "2025-06-13",
        "close": 5.15372,
        "direction_boundary": 2.901223,
        "core_momentum": 0.776396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199985
      },
      {
        "date": "2025-06-20",
        "close": 5.172325,
        "direction_boundary": 3.036794,
        "core_momentum": 0.703219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199939
      },
      {
        "date": "2025-06-27",
        "close": 5.330472,
        "direction_boundary": 3.018718,
        "core_momentum": 0.765807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192724
      },
      {
        "date": "2025-07-04",
        "close": 5.293261,
        "direction_boundary": 3.063908,
        "core_momentum": 0.727617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192512
      },
      {
        "date": "2025-07-11",
        "close": 5.263002,
        "direction_boundary": 3.145251,
        "core_momentum": 0.673317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19178
      },
      {
        "date": "2025-07-18",
        "close": 5.100917,
        "direction_boundary": 3.027756,
        "core_momentum": 0.684719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199215
      },
      {
        "date": "2025-07-25",
        "close": 5.005572,
        "direction_boundary": 3.118136,
        "core_momentum": 0.605309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203324
      },
      {
        "date": "2025-08-01",
        "close": 4.87209,
        "direction_boundary": 3.181403,
        "core_momentum": 0.531428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209311
      },
      {
        "date": "2025-08-08",
        "close": 5.139054,
        "direction_boundary": 3.127175,
        "core_momentum": 0.643354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215441
      },
      {
        "date": "2025-08-15",
        "close": 5.158123,
        "direction_boundary": 3.226593,
        "core_momentum": 0.598628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204497
      },
      {
        "date": "2025-08-22",
        "close": 5.243933,
        "direction_boundary": 3.262746,
        "core_momentum": 0.607215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202758
      },
      {
        "date": "2025-08-29",
        "close": 5.005572,
        "direction_boundary": 3.118136,
        "core_momentum": 0.605309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21633
      },
      {
        "date": "2025-09-05",
        "close": 5.224864,
        "direction_boundary": 3.145251,
        "core_momentum": 0.661191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221426
      },
      {
        "date": "2025-09-12",
        "close": 5.320209,
        "direction_boundary": 3.163327,
        "core_momentum": 0.68184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214209
      },
      {
        "date": "2025-09-19",
        "close": 5.034176,
        "direction_boundary": 3.316974,
        "core_momentum": 0.517701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229807
      },
      {
        "date": "2025-09-26",
        "close": 4.957901,
        "direction_boundary": 3.398317,
        "core_momentum": 0.458928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219465
      },
      {
        "date": "2025-10-03",
        "close": 4.929297,
        "direction_boundary": 3.461583,
        "core_momentum": 0.424001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217274
      },
      {
        "date": "2025-10-10",
        "close": 4.986504,
        "direction_boundary": 3.407355,
        "core_momentum": 0.463453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20736
      },
      {
        "date": "2025-10-17",
        "close": 5.329743,
        "direction_boundary": 3.615231,
        "core_momentum": 0.474247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222735
      },
      {
        "date": "2025-10-24",
        "close": 5.749258,
        "direction_boundary": 3.57004,
        "core_momentum": 0.610418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236758
      },
      {
        "date": "2025-10-31",
        "close": 5.644379,
        "direction_boundary": 3.588117,
        "core_momentum": 0.573076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240115
      },
      {
        "date": "2025-11-07",
        "close": 5.806464,
        "direction_boundary": 3.633307,
        "core_momentum": 0.598121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24123
      },
      {
        "date": "2025-11-14",
        "close": 5.88274,
        "direction_boundary": 3.434469,
        "core_momentum": 0.712853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237215
      },
      {
        "date": "2025-11-21",
        "close": 5.491828,
        "direction_boundary": 3.506774,
        "core_momentum": 0.566063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260395
      },
      {
        "date": "2025-11-28",
        "close": 5.558569,
        "direction_boundary": 3.506774,
        "core_momentum": 0.585095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259961
      },
      {
        "date": "2025-12-05",
        "close": 5.530457,
        "direction_boundary": 3.723688,
        "core_momentum": 0.48521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251126
      },
      {
        "date": "2025-12-12",
        "close": 5.41341,
        "direction_boundary": 3.696573,
        "core_momentum": 0.46444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247909
      },
      {
        "date": "2025-12-19",
        "close": 5.354886,
        "direction_boundary": 3.777916,
        "core_momentum": 0.417418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24852
      },
      {
        "date": "2025-12-26",
        "close": 5.432918,
        "direction_boundary": 3.985791,
        "core_momentum": 0.363071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245828
      },
      {
        "date": "2026-01-02",
        "close": 5.686519,
        "direction_boundary": 3.953666,
        "core_momentum": 0.43829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253237
      },
      {
        "date": "2026-01-09",
        "close": 5.393902,
        "direction_boundary": 3.916455,
        "core_momentum": 0.377241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2026-01-16",
        "close": 5.423163,
        "direction_boundary": 3.888547,
        "core_momentum": 0.39465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260486
      },
      {
        "date": "2026-01-23",
        "close": 5.18907,
        "direction_boundary": 3.925758,
        "core_momentum": 0.321801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266878
      },
      {
        "date": "2026-01-30",
        "close": 5.335378,
        "direction_boundary": 3.981575,
        "core_momentum": 0.340017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266034
      },
      {
        "date": "2026-02-06",
        "close": 5.36464,
        "direction_boundary": 3.916455,
        "core_momentum": 0.369769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256193
      },
      {
        "date": "2026-02-13",
        "close": 5.276855,
        "direction_boundary": 4.149024,
        "core_momentum": 0.27183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257399
      },
      {
        "date": "2026-02-20",
        "close": 5.276855,
        "direction_boundary": 4.269959,
        "core_momentum": 0.235809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256411
      },
      {
        "date": "2026-02-27",
        "close": 5.179316,
        "direction_boundary": 4.30717,
        "core_momentum": 0.202487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249054
      },
      {
        "date": "2026-03-06",
        "close": 5.120793,
        "direction_boundary": 4.400198,
        "core_momentum": 0.163764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242214
      },
      {
        "date": "2026-03-13",
        "close": 5.003747,
        "direction_boundary": 4.614161,
        "core_momentum": 0.084433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242538
      },
      {
        "date": "2026-03-20",
        "close": 5.23784,
        "direction_boundary": 4.586252,
        "core_momentum": 0.142074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238885
      },
      {
        "date": "2026-03-27",
        "close": 5.247593,
        "direction_boundary": 4.372289,
        "core_momentum": 0.200194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237655
      },
      {
        "date": "2026-04-03",
        "close": 5.54021,
        "direction_boundary": 4.288565,
        "core_momentum": 0.291856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247992
      },
      {
        "date": "2026-04-10",
        "close": 5.647503,
        "direction_boundary": 4.121115,
        "core_momentum": 0.370382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248651
      },
      {
        "date": "2026-04-17",
        "close": 5.901104,
        "direction_boundary": 4.195538,
        "core_momentum": 0.406519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239203
      },
      {
        "date": "2026-04-24",
        "close": 6.037659,
        "direction_boundary": 4.381592,
        "core_momentum": 0.37796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217708
      },
      {
        "date": "2026-05-01",
        "close": 5.930366,
        "direction_boundary": 4.428106,
        "core_momentum": 0.339256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217619
      },
      {
        "date": "2026-05-08",
        "close": 5.94,
        "direction_boundary": 4.51183,
        "core_momentum": 0.316539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214263
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "direction_boundary": 4.697886,
        "core_momentum": 0.298456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216609
      },
      {
        "date": "2026-05-22",
        "close": 5.92,
        "direction_boundary": 4.716491,
        "core_momentum": 0.25517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197294
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "direction_boundary": 4.688582,
        "core_momentum": 0.230649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200691
      },
      {
        "date": "2026-06-05",
        "close": 5.83,
        "direction_boundary": 4.949059,
        "core_momentum": 0.178002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20083
      },
      {
        "date": "2026-06-12",
        "close": 6.06,
        "direction_boundary": 5.15372,
        "core_momentum": 0.17585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204075
      },
      {
        "date": "2026-06-19",
        "close": 5.67,
        "direction_boundary": 5.172325,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225805
      },
      {
        "date": "2026-06-26",
        "close": 5.33,
        "direction_boundary": 5.330472,
        "core_momentum": -8.9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241745
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 5.293261,
        "core_momentum": 0.001273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232354
      },
      {
        "date": "2026-07-10",
        "close": 5.49,
        "direction_boundary": 5.263002,
        "core_momentum": 0.043131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226374
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "direction_boundary": 5.100917,
        "core_momentum": 0.113525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "direction_boundary": 5.005572,
        "core_momentum": 0.174691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225443
      },
      {
        "date": "2026-07-31",
        "close": 6.31,
        "direction_boundary": 4.87209,
        "core_momentum": 0.295132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241408
      },
      {
        "date": "2026-08-07",
        "close": 5.86,
        "direction_boundary": 5.139054,
        "core_momentum": 0.140288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.148612,
        "volume": 444040384
      },
      {
        "date": "2023-08-25",
        "close": 2.165463,
        "volume": 404256757
      },
      {
        "date": "2023-09-01",
        "close": 2.266575,
        "volume": 482686374
      },
      {
        "date": "2023-09-08",
        "close": 2.325556,
        "volume": 564946259
      },
      {
        "date": "2023-09-15",
        "close": 2.342408,
        "volume": 580753164
      },
      {
        "date": "2023-09-22",
        "close": 2.460371,
        "volume": 669587357
      },
      {
        "date": "2023-09-29",
        "close": 2.460371,
        "volume": 448759255
      },
      {
        "date": "2023-10-06",
        "close": 2.426668,
        "volume": 296624884
      },
      {
        "date": "2023-10-13",
        "close": 2.502501,
        "volume": 599814995
      },
      {
        "date": "2023-10-20",
        "close": 2.418241,
        "volume": 371215607
      },
      {
        "date": "2023-10-27",
        "close": 2.460371,
        "volume": 392546186
      },
      {
        "date": "2023-11-03",
        "close": 2.485649,
        "volume": 369972476
      },
      {
        "date": "2023-11-10",
        "close": 2.350834,
        "volume": 425562283
      },
      {
        "date": "2023-11-17",
        "close": 2.392964,
        "volume": 286689113
      },
      {
        "date": "2023-11-24",
        "close": 2.435094,
        "volume": 266096152
      },
      {
        "date": "2023-12-01",
        "close": 2.392964,
        "volume": 503188304
      },
      {
        "date": "2023-12-08",
        "close": 2.384538,
        "volume": 360280440
      },
      {
        "date": "2023-12-15",
        "close": 2.460371,
        "volume": 492639830
      },
      {
        "date": "2023-12-22",
        "close": 2.468797,
        "volume": 296881189
      },
      {
        "date": "2023-12-29",
        "close": 2.536204,
        "volume": 204244911
      },
      {
        "date": "2024-01-05",
        "close": 2.54463,
        "volume": 368006736
      },
      {
        "date": "2024-01-12",
        "close": 2.485649,
        "volume": 485698995
      },
      {
        "date": "2024-01-19",
        "close": 2.418241,
        "volume": 415542576
      },
      {
        "date": "2024-01-26",
        "close": 2.54463,
        "volume": 660158729
      },
      {
        "date": "2024-02-02",
        "close": 2.569908,
        "volume": 666072974
      },
      {
        "date": "2024-02-09",
        "close": 2.578334,
        "volume": 574572227
      },
      {
        "date": "2024-02-16",
        "close": 2.637316,
        "volume": 175752555
      },
      {
        "date": "2024-02-23",
        "close": 2.788982,
        "volume": 751521870
      },
      {
        "date": "2024-03-01",
        "close": 2.721575,
        "volume": 679276024
      },
      {
        "date": "2024-03-08",
        "close": 2.763705,
        "volume": 546384863
      },
      {
        "date": "2024-03-15",
        "close": 2.713149,
        "volume": 597335033
      },
      {
        "date": "2024-03-22",
        "close": 2.780557,
        "volume": 480890695
      },
      {
        "date": "2024-03-29",
        "close": 2.780557,
        "volume": 463229355
      },
      {
        "date": "2024-04-05",
        "close": 2.847964,
        "volume": 321333541
      },
      {
        "date": "2024-04-12",
        "close": 2.805834,
        "volume": 485444498
      },
      {
        "date": "2024-04-19",
        "close": 2.932223,
        "volume": 653716462
      },
      {
        "date": "2024-04-26",
        "close": 2.957501,
        "volume": 560146322
      },
      {
        "date": "2024-05-03",
        "close": 2.881668,
        "volume": 635408614
      },
      {
        "date": "2024-05-10",
        "close": 3.151297,
        "volume": 880348365
      },
      {
        "date": "2024-05-17",
        "close": 3.210279,
        "volume": 929756830
      },
      {
        "date": "2024-05-24",
        "close": 3.210279,
        "volume": 1153372364
      },
      {
        "date": "2024-05-31",
        "close": 2.955451,
        "volume": 1625678835
      },
      {
        "date": "2024-06-07",
        "close": 2.991603,
        "volume": 857228723
      },
      {
        "date": "2024-06-14",
        "close": 2.901223,
        "volume": 536438340
      },
      {
        "date": "2024-06-21",
        "close": 3.036794,
        "volume": 699947074
      },
      {
        "date": "2024-06-28",
        "close": 3.018718,
        "volume": 656360281
      },
      {
        "date": "2024-07-05",
        "close": 3.063908,
        "volume": 652110805
      },
      {
        "date": "2024-07-12",
        "close": 3.145251,
        "volume": 443120363
      },
      {
        "date": "2024-07-19",
        "close": 3.027756,
        "volume": 507949288
      },
      {
        "date": "2024-07-26",
        "close": 3.118136,
        "volume": 778243501
      },
      {
        "date": "2024-08-02",
        "close": 3.181403,
        "volume": 590990707
      },
      {
        "date": "2024-08-09",
        "close": 3.127175,
        "volume": 461180076
      },
      {
        "date": "2024-08-16",
        "close": 3.226593,
        "volume": 350090599
      },
      {
        "date": "2024-08-23",
        "close": 3.262746,
        "volume": 604520614
      },
      {
        "date": "2024-08-30",
        "close": 3.118136,
        "volume": 739848076
      },
      {
        "date": "2024-09-06",
        "close": 3.145251,
        "volume": 955450926
      },
      {
        "date": "2024-09-13",
        "close": 3.163327,
        "volume": 807942248
      },
      {
        "date": "2024-09-20",
        "close": 3.316974,
        "volume": 504279718
      },
      {
        "date": "2024-09-27",
        "close": 3.398317,
        "volume": 1903272940
      },
      {
        "date": "2024-10-04",
        "close": 3.461583,
        "volume": 1706444974
      },
      {
        "date": "2024-10-11",
        "close": 3.407355,
        "volume": 1351344921
      },
      {
        "date": "2024-10-18",
        "close": 3.615231,
        "volume": 1492231706
      },
      {
        "date": "2024-10-25",
        "close": 3.57004,
        "volume": 750842157
      },
      {
        "date": "2024-11-01",
        "close": 3.588117,
        "volume": 863030394
      },
      {
        "date": "2024-11-08",
        "close": 3.633307,
        "volume": 887652105
      },
      {
        "date": "2024-11-15",
        "close": 3.434469,
        "volume": 897933271
      },
      {
        "date": "2024-11-22",
        "close": 3.506774,
        "volume": 602026613
      },
      {
        "date": "2024-11-29",
        "close": 3.506774,
        "volume": 693916821
      },
      {
        "date": "2024-12-06",
        "close": 3.723688,
        "volume": 653424746
      },
      {
        "date": "2024-12-13",
        "close": 3.696573,
        "volume": 943993466
      },
      {
        "date": "2024-12-20",
        "close": 3.777916,
        "volume": 880347820
      },
      {
        "date": "2024-12-27",
        "close": 3.985791,
        "volume": 423579390
      },
      {
        "date": "2025-01-03",
        "close": 3.953666,
        "volume": 559466258
      },
      {
        "date": "2025-01-10",
        "close": 3.916455,
        "volume": 578508355
      },
      {
        "date": "2025-01-17",
        "close": 3.888547,
        "volume": 535625420
      },
      {
        "date": "2025-01-24",
        "close": 3.925758,
        "volume": 535769042
      },
      {
        "date": "2025-01-31",
        "close": 3.981575,
        "volume": 102519307
      },
      {
        "date": "2025-02-07",
        "close": 3.916455,
        "volume": 783899889
      },
      {
        "date": "2025-02-14",
        "close": 4.149024,
        "volume": 1045761789
      },
      {
        "date": "2025-02-21",
        "close": 4.269959,
        "volume": 951089781
      },
      {
        "date": "2025-02-28",
        "close": 4.30717,
        "volume": 1115470362
      },
      {
        "date": "2025-03-07",
        "close": 4.400198,
        "volume": 681480554
      },
      {
        "date": "2025-03-14",
        "close": 4.614161,
        "volume": 836253001
      },
      {
        "date": "2025-03-21",
        "close": 4.586252,
        "volume": 674231317
      },
      {
        "date": "2025-03-28",
        "close": 4.372289,
        "volume": 973111310
      },
      {
        "date": "2025-04-04",
        "close": 4.288565,
        "volume": 653291261
      },
      {
        "date": "2025-04-11",
        "close": 4.121115,
        "volume": 1422495860
      },
      {
        "date": "2025-04-18",
        "close": 4.195538,
        "volume": 461513289
      },
      {
        "date": "2025-04-25",
        "close": 4.381592,
        "volume": 489811907
      },
      {
        "date": "2025-05-02",
        "close": 4.428106,
        "volume": 557068290
      },
      {
        "date": "2025-05-09",
        "close": 4.51183,
        "volume": 488128076
      },
      {
        "date": "2025-05-16",
        "close": 4.697886,
        "volume": 1236426128
      },
      {
        "date": "2025-05-23",
        "close": 4.716491,
        "volume": 746448303
      },
      {
        "date": "2025-05-30",
        "close": 4.688582,
        "volume": 678150567
      },
      {
        "date": "2025-06-06",
        "close": 4.949059,
        "volume": 897428013
      },
      {
        "date": "2025-06-13",
        "close": 5.15372,
        "volume": 792244125
      },
      {
        "date": "2025-06-20",
        "close": 5.172325,
        "volume": 560150887
      },
      {
        "date": "2025-06-27",
        "close": 5.330472,
        "volume": 429487422
      },
      {
        "date": "2025-07-04",
        "close": 5.293261,
        "volume": 342040611
      },
      {
        "date": "2025-07-11",
        "close": 5.263002,
        "volume": 627980753
      },
      {
        "date": "2025-07-18",
        "close": 5.100917,
        "volume": 650317851
      },
      {
        "date": "2025-07-25",
        "close": 5.005572,
        "volume": 876804613
      },
      {
        "date": "2025-08-01",
        "close": 4.87209,
        "volume": 699574324
      },
      {
        "date": "2025-08-08",
        "close": 5.139054,
        "volume": 597235158
      },
      {
        "date": "2025-08-15",
        "close": 5.158123,
        "volume": 613683575
      },
      {
        "date": "2025-08-22",
        "close": 5.243933,
        "volume": 545816206
      },
      {
        "date": "2025-08-29",
        "close": 5.005572,
        "volume": 578518842
      },
      {
        "date": "2025-09-05",
        "close": 5.224864,
        "volume": 740208568
      },
      {
        "date": "2025-09-12",
        "close": 5.320209,
        "volume": 523894209
      },
      {
        "date": "2025-09-19",
        "close": 5.034176,
        "volume": 560038600
      },
      {
        "date": "2025-09-26",
        "close": 4.957901,
        "volume": 633587910
      },
      {
        "date": "2025-10-03",
        "close": 4.929297,
        "volume": 393735544
      },
      {
        "date": "2025-10-10",
        "close": 4.986504,
        "volume": 270380019
      },
      {
        "date": "2025-10-17",
        "close": 5.329743,
        "volume": 838973055
      },
      {
        "date": "2025-10-24",
        "close": 5.749258,
        "volume": 852991379
      },
      {
        "date": "2025-10-31",
        "close": 5.644379,
        "volume": 848556736
      },
      {
        "date": "2025-11-07",
        "close": 5.806464,
        "volume": 628631595
      },
      {
        "date": "2025-11-14",
        "close": 5.88274,
        "volume": 526395247
      },
      {
        "date": "2025-11-21",
        "close": 5.491828,
        "volume": 578178963
      },
      {
        "date": "2025-11-28",
        "close": 5.558569,
        "volume": 379370411
      },
      {
        "date": "2025-12-05",
        "close": 5.530457,
        "volume": 459243110
      },
      {
        "date": "2025-12-12",
        "close": 5.41341,
        "volume": 1200742938
      },
      {
        "date": "2025-12-19",
        "close": 5.354886,
        "volume": 953007372
      },
      {
        "date": "2025-12-26",
        "close": 5.432918,
        "volume": 251770142
      },
      {
        "date": "2026-01-02",
        "close": 5.686519,
        "volume": 478812197
      },
      {
        "date": "2026-01-09",
        "close": 5.393902,
        "volume": 548010317
      },
      {
        "date": "2026-01-16",
        "close": 5.423163,
        "volume": 357076991
      },
      {
        "date": "2026-01-23",
        "close": 5.18907,
        "volume": 419006050
      },
      {
        "date": "2026-01-30",
        "close": 5.335378,
        "volume": 514637121
      },
      {
        "date": "2026-02-06",
        "close": 5.36464,
        "volume": 356387663
      },
      {
        "date": "2026-02-13",
        "close": 5.276855,
        "volume": 323277873
      },
      {
        "date": "2026-02-20",
        "close": 5.276855,
        "volume": 65270041
      },
      {
        "date": "2026-02-27",
        "close": 5.179316,
        "volume": 503321190
      },
      {
        "date": "2026-03-06",
        "close": 5.120793,
        "volume": 423686297
      },
      {
        "date": "2026-03-13",
        "close": 5.003747,
        "volume": 403826126
      },
      {
        "date": "2026-03-20",
        "close": 5.23784,
        "volume": 482711418
      },
      {
        "date": "2026-03-27",
        "close": 5.247593,
        "volume": 537575115
      },
      {
        "date": "2026-04-03",
        "close": 5.54021,
        "volume": 512197631
      },
      {
        "date": "2026-04-10",
        "close": 5.647503,
        "volume": 255661131
      },
      {
        "date": "2026-04-17",
        "close": 5.901104,
        "volume": 442199169
      },
      {
        "date": "2026-04-24",
        "close": 6.037659,
        "volume": 373239338
      },
      {
        "date": "2026-05-01",
        "close": 5.930366,
        "volume": 620881768
      },
      {
        "date": "2026-05-08",
        "close": 5.94,
        "volume": 383660997
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "volume": 391686676
      },
      {
        "date": "2026-05-22",
        "close": 5.92,
        "volume": 605506394
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "volume": 343223554
      },
      {
        "date": "2026-06-05",
        "close": 5.83,
        "volume": 55350539
      },
      {
        "date": "2026-06-12",
        "close": 6.06,
        "volume": 83213339
      },
      {
        "date": "2026-06-19",
        "close": 5.67,
        "volume": 371164193
      },
      {
        "date": "2026-06-26",
        "close": 5.33,
        "volume": 67779518
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 45130826
      },
      {
        "date": "2026-07-10",
        "close": 5.49,
        "volume": 347396936
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "volume": 279885250
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "volume": 317572740
      },
      {
        "date": "2026-07-31",
        "close": 6.31,
        "volume": 584384915
      },
      {
        "date": "2026-08-07",
        "close": 5.86,
        "volume": 409927776
      }
    ],
    "sharemaestro_context": {
      "trend": 5.59507,
      "fair_value": 4.108293,
      "market_activity": 39.348525,
      "market_dynamics": -0.12556,
      "relative_strength": 6.5405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.014546,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": 0.004201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.088387,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.024167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047831,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.060378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.260809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0229
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.097378
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.003472
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.062199
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.012146
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.029787
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.094118
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.003597
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.65377
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.10566
      }
    ]
  }
}