{
  "ticker": {
    "uuid": "afb75cb7-7733-40b3-8fbc-c867cbefcd38",
    "symbol": "DROME",
    "name": "Dromeas SA",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.319,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.354,
    "boundary_margin": -0.09887,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251879,
    "volatility_stability": 0.6603,
    "risk_context": 0.397,
    "current_regime": {
      "move": 0.029032,
      "interruption": 0.045902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.199,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.381,
        "direction_boundary": 0.324,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328093
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "direction_boundary": 0.319,
        "core_momentum": 0.222571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327086
      },
      {
        "date": "2023-09-01",
        "close": 0.377,
        "direction_boundary": 0.32,
        "core_momentum": 0.178125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325114
      },
      {
        "date": "2023-09-08",
        "close": 0.367,
        "direction_boundary": 0.31,
        "core_momentum": 0.183871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317128
      },
      {
        "date": "2023-09-15",
        "close": 0.37,
        "direction_boundary": 0.3,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301024
      },
      {
        "date": "2023-09-22",
        "close": 0.368,
        "direction_boundary": 0.292,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298676
      },
      {
        "date": "2023-09-29",
        "close": 0.357,
        "direction_boundary": 0.294,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297558
      },
      {
        "date": "2023-10-06",
        "close": 0.339,
        "direction_boundary": 0.3,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307597
      },
      {
        "date": "2023-10-13",
        "close": 0.334,
        "direction_boundary": 0.3,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298824
      },
      {
        "date": "2023-10-20",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322
      },
      {
        "date": "2023-10-27",
        "close": 0.315,
        "direction_boundary": 0.297,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325482
      },
      {
        "date": "2023-11-03",
        "close": 0.339,
        "direction_boundary": 0.3,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340249
      },
      {
        "date": "2023-11-10",
        "close": 0.336,
        "direction_boundary": 0.294,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339954
      },
      {
        "date": "2023-11-17",
        "close": 0.342,
        "direction_boundary": 0.305,
        "core_momentum": 0.121311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340476
      },
      {
        "date": "2023-11-24",
        "close": 0.324,
        "direction_boundary": 0.306,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332306
      },
      {
        "date": "2023-12-01",
        "close": 0.334,
        "direction_boundary": 0.319,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33514
      },
      {
        "date": "2023-12-08",
        "close": 0.357,
        "direction_boundary": 0.311,
        "core_momentum": 0.14791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335592
      },
      {
        "date": "2023-12-15",
        "close": 0.341,
        "direction_boundary": 0.324,
        "core_momentum": 0.052469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335787
      },
      {
        "date": "2023-12-22",
        "close": 0.327,
        "direction_boundary": 0.302,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334084
      },
      {
        "date": "2023-12-29",
        "close": 0.34,
        "direction_boundary": 0.313,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338764
      },
      {
        "date": "2024-01-05",
        "close": 0.352,
        "direction_boundary": 0.315,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342561
      },
      {
        "date": "2024-01-12",
        "close": 0.369,
        "direction_boundary": 0.327,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320574
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "direction_boundary": 0.337,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319702
      },
      {
        "date": "2024-01-26",
        "close": 0.387,
        "direction_boundary": 0.339,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32172
      },
      {
        "date": "2024-02-02",
        "close": 0.366,
        "direction_boundary": 0.36,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32731
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "direction_boundary": 0.35,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325924
      },
      {
        "date": "2024-02-16",
        "close": 0.364,
        "direction_boundary": 0.376,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312552
      },
      {
        "date": "2024-02-23",
        "close": 0.351,
        "direction_boundary": 0.366,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313927
      },
      {
        "date": "2024-03-01",
        "close": 0.344,
        "direction_boundary": 0.351,
        "core_momentum": -0.019943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311884
      },
      {
        "date": "2024-03-08",
        "close": 0.359,
        "direction_boundary": 0.332,
        "core_momentum": 0.081325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31635
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "direction_boundary": 0.311,
        "core_momentum": 0.173633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317045
      },
      {
        "date": "2024-03-22",
        "close": 0.338,
        "direction_boundary": 0.322,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334259
      },
      {
        "date": "2024-03-29",
        "close": 0.344,
        "direction_boundary": 0.311,
        "core_momentum": 0.106109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333102
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "direction_boundary": 0.315,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325928
      },
      {
        "date": "2024-04-12",
        "close": 0.364,
        "direction_boundary": 0.333,
        "core_momentum": 0.093093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329201
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "direction_boundary": 0.323,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317552
      },
      {
        "date": "2024-04-26",
        "close": 0.355,
        "direction_boundary": 0.324,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319835
      },
      {
        "date": "2024-05-03",
        "close": 0.347,
        "direction_boundary": 0.318,
        "core_momentum": 0.091195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305953
      },
      {
        "date": "2024-05-10",
        "close": 0.344,
        "direction_boundary": 0.314,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30594
      },
      {
        "date": "2024-05-17",
        "close": 0.352,
        "direction_boundary": 0.313,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306608
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "direction_boundary": 0.338,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297292
      },
      {
        "date": "2024-05-31",
        "close": 0.341,
        "direction_boundary": 0.34,
        "core_momentum": 0.002941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305344
      },
      {
        "date": "2024-06-07",
        "close": 0.33,
        "direction_boundary": 0.363,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293382
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "direction_boundary": 0.378,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289701
      },
      {
        "date": "2024-06-21",
        "close": 0.329,
        "direction_boundary": 0.36,
        "core_momentum": -0.086111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286807
      },
      {
        "date": "2024-06-28",
        "close": 0.316,
        "direction_boundary": 0.364,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286461
      },
      {
        "date": "2024-07-05",
        "close": 0.326,
        "direction_boundary": 0.366,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285577
      },
      {
        "date": "2024-07-12",
        "close": 0.329,
        "direction_boundary": 0.403,
        "core_momentum": -0.183623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276971
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "direction_boundary": 0.412,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277449
      },
      {
        "date": "2024-07-26",
        "close": 0.321,
        "direction_boundary": 0.441,
        "core_momentum": -0.272109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254783
      },
      {
        "date": "2024-08-02",
        "close": 0.326,
        "direction_boundary": 0.427,
        "core_momentum": -0.236534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246629
      },
      {
        "date": "2024-08-09",
        "close": 0.306,
        "direction_boundary": 0.41,
        "core_momentum": -0.253659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255954
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "direction_boundary": 0.381,
        "core_momentum": -0.160105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263906
      },
      {
        "date": "2024-08-23",
        "close": 0.329,
        "direction_boundary": 0.39,
        "core_momentum": -0.15641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263617
      },
      {
        "date": "2024-08-30",
        "close": 0.314,
        "direction_boundary": 0.377,
        "core_momentum": -0.167109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269665
      },
      {
        "date": "2024-09-06",
        "close": 0.318,
        "direction_boundary": 0.367,
        "core_momentum": -0.133515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262499
      },
      {
        "date": "2024-09-13",
        "close": 0.314,
        "direction_boundary": 0.37,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260894
      },
      {
        "date": "2024-09-20",
        "close": 0.302,
        "direction_boundary": 0.368,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245065
      },
      {
        "date": "2024-09-27",
        "close": 0.318,
        "direction_boundary": 0.357,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255477
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "direction_boundary": 0.339,
        "core_momentum": -0.100295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259177
      },
      {
        "date": "2024-10-11",
        "close": 0.297,
        "direction_boundary": 0.334,
        "core_momentum": -0.110778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252553
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23803
      },
      {
        "date": "2024-10-25",
        "close": 0.277,
        "direction_boundary": 0.315,
        "core_momentum": -0.120635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249251
      },
      {
        "date": "2024-11-01",
        "close": 0.283,
        "direction_boundary": 0.339,
        "core_momentum": -0.165192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252077
      },
      {
        "date": "2024-11-08",
        "close": 0.299,
        "direction_boundary": 0.336,
        "core_momentum": -0.110119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266696
      },
      {
        "date": "2024-11-15",
        "close": 0.302,
        "direction_boundary": 0.342,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264529
      },
      {
        "date": "2024-11-22",
        "close": 0.29,
        "direction_boundary": 0.324,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265448
      },
      {
        "date": "2024-11-29",
        "close": 0.29,
        "direction_boundary": 0.334,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257216
      },
      {
        "date": "2024-12-06",
        "close": 0.306,
        "direction_boundary": 0.357,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26713
      },
      {
        "date": "2024-12-13",
        "close": 0.323,
        "direction_boundary": 0.341,
        "core_momentum": -0.052786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275214
      },
      {
        "date": "2024-12-20",
        "close": 0.308,
        "direction_boundary": 0.327,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279998
      },
      {
        "date": "2024-12-27",
        "close": 0.306,
        "direction_boundary": 0.34,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274751
      },
      {
        "date": "2025-01-03",
        "close": 0.328,
        "direction_boundary": 0.352,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288555
      },
      {
        "date": "2025-01-10",
        "close": 0.332,
        "direction_boundary": 0.369,
        "core_momentum": -0.100271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288767
      },
      {
        "date": "2025-01-17",
        "close": 0.331,
        "direction_boundary": 0.36,
        "core_momentum": -0.080556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28598
      },
      {
        "date": "2025-01-24",
        "close": 0.337,
        "direction_boundary": 0.387,
        "core_momentum": -0.129199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286909
      },
      {
        "date": "2025-01-31",
        "close": 0.337,
        "direction_boundary": 0.366,
        "core_momentum": -0.079235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286245
      },
      {
        "date": "2025-02-07",
        "close": 0.338,
        "direction_boundary": 0.375,
        "core_momentum": -0.098667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270667
      },
      {
        "date": "2025-02-14",
        "close": 0.375,
        "direction_boundary": 0.364,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299443
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "direction_boundary": 0.351,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298019
      },
      {
        "date": "2025-02-28",
        "close": 0.356,
        "direction_boundary": 0.344,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305546
      },
      {
        "date": "2025-03-07",
        "close": 0.355,
        "direction_boundary": 0.359,
        "core_momentum": -0.011142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305506
      },
      {
        "date": "2025-03-14",
        "close": 0.335,
        "direction_boundary": 0.365,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316778
      },
      {
        "date": "2025-03-21",
        "close": 0.346,
        "direction_boundary": 0.338,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313526
      },
      {
        "date": "2025-03-28",
        "close": 0.336,
        "direction_boundary": 0.344,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309642
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324931
      },
      {
        "date": "2025-04-11",
        "close": 0.281,
        "direction_boundary": 0.364,
        "core_momentum": -0.228022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351062
      },
      {
        "date": "2025-04-18",
        "close": 0.299,
        "direction_boundary": 0.34,
        "core_momentum": -0.120588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361922
      },
      {
        "date": "2025-04-25",
        "close": 0.306,
        "direction_boundary": 0.355,
        "core_momentum": -0.138028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344343
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "direction_boundary": 0.347,
        "core_momentum": -0.135447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344875
      },
      {
        "date": "2025-05-09",
        "close": 0.313,
        "direction_boundary": 0.344,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341452
      },
      {
        "date": "2025-05-16",
        "close": 0.313,
        "direction_boundary": 0.352,
        "core_momentum": -0.110795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341252
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336313
      },
      {
        "date": "2025-05-30",
        "close": 0.322,
        "direction_boundary": 0.341,
        "core_momentum": -0.055718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339839
      },
      {
        "date": "2025-06-06",
        "close": 0.334,
        "direction_boundary": 0.33,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335638
      },
      {
        "date": "2025-06-13",
        "close": 0.333,
        "direction_boundary": 0.32,
        "core_momentum": 0.040625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327632
      },
      {
        "date": "2025-06-20",
        "close": 0.307,
        "direction_boundary": 0.329,
        "core_momentum": -0.066869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340747
      },
      {
        "date": "2025-06-27",
        "close": 0.309,
        "direction_boundary": 0.316,
        "core_momentum": -0.022152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340737
      },
      {
        "date": "2025-07-04",
        "close": 0.309,
        "direction_boundary": 0.326,
        "core_momentum": -0.052147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325875
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "direction_boundary": 0.329,
        "core_momentum": 0.00304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338848
      },
      {
        "date": "2025-07-18",
        "close": 0.336,
        "direction_boundary": 0.32,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339757
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "direction_boundary": 0.321,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352124
      },
      {
        "date": "2025-08-01",
        "close": 0.327,
        "direction_boundary": 0.326,
        "core_momentum": 0.003067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377815
      },
      {
        "date": "2025-08-08",
        "close": 0.354,
        "direction_boundary": 0.306,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39398
      },
      {
        "date": "2025-08-15",
        "close": 0.375,
        "direction_boundary": 0.32,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37476
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "direction_boundary": 0.329,
        "core_momentum": 0.291793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412871
      },
      {
        "date": "2025-08-29",
        "close": 0.448,
        "direction_boundary": 0.314,
        "core_momentum": 0.426752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405468
      },
      {
        "date": "2025-09-05",
        "close": 0.399,
        "direction_boundary": 0.318,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440723
      },
      {
        "date": "2025-09-12",
        "close": 0.408,
        "direction_boundary": 0.314,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431934
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "direction_boundary": 0.302,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432013
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "direction_boundary": 0.318,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436612
      },
      {
        "date": "2025-10-03",
        "close": 0.343,
        "direction_boundary": 0.305,
        "core_momentum": 0.12459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44612
      },
      {
        "date": "2025-10-10",
        "close": 0.354,
        "direction_boundary": 0.297,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422383
      },
      {
        "date": "2025-10-17",
        "close": 0.318,
        "direction_boundary": 0.3,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444422
      },
      {
        "date": "2025-10-24",
        "close": 0.342,
        "direction_boundary": 0.277,
        "core_momentum": 0.234657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454278
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "direction_boundary": 0.283,
        "core_momentum": 0.201413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45321
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "direction_boundary": 0.299,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450225
      },
      {
        "date": "2025-11-14",
        "close": 0.372,
        "direction_boundary": 0.302,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460969
      },
      {
        "date": "2025-11-21",
        "close": 0.355,
        "direction_boundary": 0.29,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466437
      },
      {
        "date": "2025-11-28",
        "close": 0.362,
        "direction_boundary": 0.29,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464543
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "direction_boundary": 0.306,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462955
      },
      {
        "date": "2025-12-12",
        "close": 0.375,
        "direction_boundary": 0.323,
        "core_momentum": 0.160991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463023
      },
      {
        "date": "2025-12-19",
        "close": 0.373,
        "direction_boundary": 0.308,
        "core_momentum": 0.211039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44654
      },
      {
        "date": "2025-12-26",
        "close": 0.357,
        "direction_boundary": 0.306,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452185
      },
      {
        "date": "2026-01-02",
        "close": 0.359,
        "direction_boundary": 0.328,
        "core_momentum": 0.094512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452114
      },
      {
        "date": "2026-01-09",
        "close": 0.373,
        "direction_boundary": 0.332,
        "core_momentum": 0.123494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44639
      },
      {
        "date": "2026-01-16",
        "close": 0.379,
        "direction_boundary": 0.331,
        "core_momentum": 0.145015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446276
      },
      {
        "date": "2026-01-23",
        "close": 0.359,
        "direction_boundary": 0.337,
        "core_momentum": 0.065282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443436
      },
      {
        "date": "2026-01-30",
        "close": 0.369,
        "direction_boundary": 0.337,
        "core_momentum": 0.094955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422534
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "direction_boundary": 0.338,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408576
      },
      {
        "date": "2026-02-13",
        "close": 0.351,
        "direction_boundary": 0.375,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407018
      },
      {
        "date": "2026-02-20",
        "close": 0.339,
        "direction_boundary": 0.38,
        "core_momentum": -0.107895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364907
      },
      {
        "date": "2026-02-27",
        "close": 0.352,
        "direction_boundary": 0.356,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360405
      },
      {
        "date": "2026-03-06",
        "close": 0.317,
        "direction_boundary": 0.355,
        "core_momentum": -0.107042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354114
      },
      {
        "date": "2026-03-13",
        "close": 0.323,
        "direction_boundary": 0.335,
        "core_momentum": -0.035821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353522
      },
      {
        "date": "2026-03-20",
        "close": 0.329,
        "direction_boundary": 0.346,
        "core_momentum": -0.049133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355151
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.336,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350819
      },
      {
        "date": "2026-04-03",
        "close": 0.324,
        "direction_boundary": 0.31,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323136
      },
      {
        "date": "2026-04-10",
        "close": 0.327,
        "direction_boundary": 0.281,
        "core_momentum": 0.163701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319936
      },
      {
        "date": "2026-04-17",
        "close": 0.327,
        "direction_boundary": 0.299,
        "core_momentum": 0.093645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282454
      },
      {
        "date": "2026-04-24",
        "close": 0.323,
        "direction_boundary": 0.306,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263257
      },
      {
        "date": "2026-05-01",
        "close": 0.312,
        "direction_boundary": 0.3,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267057
      },
      {
        "date": "2026-05-08",
        "close": 0.306,
        "direction_boundary": 0.313,
        "core_momentum": -0.022364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266662
      },
      {
        "date": "2026-05-15",
        "close": 0.304,
        "direction_boundary": 0.313,
        "core_momentum": -0.028754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240441
      },
      {
        "date": "2026-05-22",
        "close": 0.309,
        "direction_boundary": 0.31,
        "core_momentum": -0.003226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235842
      },
      {
        "date": "2026-05-29",
        "close": 0.297,
        "direction_boundary": 0.322,
        "core_momentum": -0.07764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237624
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "direction_boundary": 0.334,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244509
      },
      {
        "date": "2026-06-12",
        "close": 0.303,
        "direction_boundary": 0.333,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243679
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "direction_boundary": 0.307,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244518
      },
      {
        "date": "2026-06-26",
        "close": 0.328,
        "direction_boundary": 0.309,
        "core_momentum": 0.061489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26283
      },
      {
        "date": "2026-07-03",
        "close": 0.319,
        "direction_boundary": 0.309,
        "core_momentum": 0.032362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264659
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259222
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "direction_boundary": 0.336,
        "core_momentum": -0.092262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25733
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "direction_boundary": 0.36,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248849
      },
      {
        "date": "2026-07-31",
        "close": 0.316,
        "direction_boundary": 0.327,
        "core_momentum": -0.033639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25124
      },
      {
        "date": "2026-08-07",
        "close": 0.319,
        "direction_boundary": 0.354,
        "core_momentum": -0.09887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.381,
        "volume": 54777
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "volume": 41293
      },
      {
        "date": "2023-09-01",
        "close": 0.377,
        "volume": 79295
      },
      {
        "date": "2023-09-08",
        "close": 0.367,
        "volume": 80089
      },
      {
        "date": "2023-09-15",
        "close": 0.37,
        "volume": 41937
      },
      {
        "date": "2023-09-22",
        "close": 0.368,
        "volume": 9930
      },
      {
        "date": "2023-09-29",
        "close": 0.357,
        "volume": 4678
      },
      {
        "date": "2023-10-06",
        "close": 0.339,
        "volume": 32532
      },
      {
        "date": "2023-10-13",
        "close": 0.334,
        "volume": 80447
      },
      {
        "date": "2023-10-20",
        "close": 0.305,
        "volume": 52119
      },
      {
        "date": "2023-10-27",
        "close": 0.315,
        "volume": 18146
      },
      {
        "date": "2023-11-03",
        "close": 0.339,
        "volume": 17267
      },
      {
        "date": "2023-11-10",
        "close": 0.336,
        "volume": 19195
      },
      {
        "date": "2023-11-17",
        "close": 0.342,
        "volume": 7673
      },
      {
        "date": "2023-11-24",
        "close": 0.324,
        "volume": 13238
      },
      {
        "date": "2023-12-01",
        "close": 0.334,
        "volume": 29252
      },
      {
        "date": "2023-12-08",
        "close": 0.357,
        "volume": 102785
      },
      {
        "date": "2023-12-15",
        "close": 0.341,
        "volume": 67111
      },
      {
        "date": "2023-12-22",
        "close": 0.327,
        "volume": 52656
      },
      {
        "date": "2023-12-29",
        "close": 0.34,
        "volume": 20924
      },
      {
        "date": "2024-01-05",
        "close": 0.352,
        "volume": 50064
      },
      {
        "date": "2024-01-12",
        "close": 0.369,
        "volume": 146137
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "volume": 36155
      },
      {
        "date": "2024-01-26",
        "close": 0.387,
        "volume": 172647
      },
      {
        "date": "2024-02-02",
        "close": 0.366,
        "volume": 100715
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "volume": 58460
      },
      {
        "date": "2024-02-16",
        "close": 0.364,
        "volume": 83727
      },
      {
        "date": "2024-02-23",
        "close": 0.351,
        "volume": 126119
      },
      {
        "date": "2024-03-01",
        "close": 0.344,
        "volume": 74162
      },
      {
        "date": "2024-03-08",
        "close": 0.359,
        "volume": 30486
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "volume": 55776
      },
      {
        "date": "2024-03-22",
        "close": 0.338,
        "volume": 60890
      },
      {
        "date": "2024-03-29",
        "close": 0.344,
        "volume": 42795
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "volume": 37225
      },
      {
        "date": "2024-04-12",
        "close": 0.364,
        "volume": 109258
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "volume": 59807
      },
      {
        "date": "2024-04-26",
        "close": 0.355,
        "volume": 39627
      },
      {
        "date": "2024-05-03",
        "close": 0.347,
        "volume": 28773
      },
      {
        "date": "2024-05-10",
        "close": 0.344,
        "volume": 36603
      },
      {
        "date": "2024-05-17",
        "close": 0.352,
        "volume": 47033
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "volume": 37048
      },
      {
        "date": "2024-05-31",
        "close": 0.341,
        "volume": 35561
      },
      {
        "date": "2024-06-07",
        "close": 0.33,
        "volume": 20521
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "volume": 56228
      },
      {
        "date": "2024-06-21",
        "close": 0.329,
        "volume": 14716
      },
      {
        "date": "2024-06-28",
        "close": 0.316,
        "volume": 18996
      },
      {
        "date": "2024-07-05",
        "close": 0.326,
        "volume": 7686
      },
      {
        "date": "2024-07-12",
        "close": 0.329,
        "volume": 16119
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "volume": 31613
      },
      {
        "date": "2024-07-26",
        "close": 0.321,
        "volume": 14405
      },
      {
        "date": "2024-08-02",
        "close": 0.326,
        "volume": 10746
      },
      {
        "date": "2024-08-09",
        "close": 0.306,
        "volume": 97244
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "volume": 11602
      },
      {
        "date": "2024-08-23",
        "close": 0.329,
        "volume": 22393
      },
      {
        "date": "2024-08-30",
        "close": 0.314,
        "volume": 20782
      },
      {
        "date": "2024-09-06",
        "close": 0.318,
        "volume": 11785
      },
      {
        "date": "2024-09-13",
        "close": 0.314,
        "volume": 27492
      },
      {
        "date": "2024-09-20",
        "close": 0.302,
        "volume": 15314
      },
      {
        "date": "2024-09-27",
        "close": 0.318,
        "volume": 19498
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "volume": 11431
      },
      {
        "date": "2024-10-11",
        "close": 0.297,
        "volume": 43927
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "volume": 11152
      },
      {
        "date": "2024-10-25",
        "close": 0.277,
        "volume": 23240
      },
      {
        "date": "2024-11-01",
        "close": 0.283,
        "volume": 15593
      },
      {
        "date": "2024-11-08",
        "close": 0.299,
        "volume": 22268
      },
      {
        "date": "2024-11-15",
        "close": 0.302,
        "volume": 45002
      },
      {
        "date": "2024-11-22",
        "close": 0.29,
        "volume": 31586
      },
      {
        "date": "2024-11-29",
        "close": 0.29,
        "volume": 23727
      },
      {
        "date": "2024-12-06",
        "close": 0.306,
        "volume": 22748
      },
      {
        "date": "2024-12-13",
        "close": 0.323,
        "volume": 70295
      },
      {
        "date": "2024-12-20",
        "close": 0.308,
        "volume": 28904
      },
      {
        "date": "2024-12-27",
        "close": 0.306,
        "volume": 393974
      },
      {
        "date": "2025-01-03",
        "close": 0.328,
        "volume": 50240
      },
      {
        "date": "2025-01-10",
        "close": 0.332,
        "volume": 45010
      },
      {
        "date": "2025-01-17",
        "close": 0.331,
        "volume": 62620
      },
      {
        "date": "2025-01-24",
        "close": 0.337,
        "volume": 223997
      },
      {
        "date": "2025-01-31",
        "close": 0.337,
        "volume": 87235
      },
      {
        "date": "2025-02-07",
        "close": 0.338,
        "volume": 50452
      },
      {
        "date": "2025-02-14",
        "close": 0.375,
        "volume": 92976
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "volume": 89701
      },
      {
        "date": "2025-02-28",
        "close": 0.356,
        "volume": 19556
      },
      {
        "date": "2025-03-07",
        "close": 0.355,
        "volume": 20914
      },
      {
        "date": "2025-03-14",
        "close": 0.335,
        "volume": 21314
      },
      {
        "date": "2025-03-21",
        "close": 0.346,
        "volume": 27658
      },
      {
        "date": "2025-03-28",
        "close": 0.336,
        "volume": 84278
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "volume": 83912
      },
      {
        "date": "2025-04-11",
        "close": 0.281,
        "volume": 140595
      },
      {
        "date": "2025-04-18",
        "close": 0.299,
        "volume": 14229
      },
      {
        "date": "2025-04-25",
        "close": 0.306,
        "volume": 46169
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "volume": 57513
      },
      {
        "date": "2025-05-09",
        "close": 0.313,
        "volume": 58561
      },
      {
        "date": "2025-05-16",
        "close": 0.313,
        "volume": 57894
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "volume": 66964
      },
      {
        "date": "2025-05-30",
        "close": 0.322,
        "volume": 48561
      },
      {
        "date": "2025-06-06",
        "close": 0.334,
        "volume": 46783
      },
      {
        "date": "2025-06-13",
        "close": 0.333,
        "volume": 19322
      },
      {
        "date": "2025-06-20",
        "close": 0.307,
        "volume": 37091
      },
      {
        "date": "2025-06-27",
        "close": 0.309,
        "volume": 45864
      },
      {
        "date": "2025-07-04",
        "close": 0.309,
        "volume": 77296
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "volume": 104891
      },
      {
        "date": "2025-07-18",
        "close": 0.336,
        "volume": 50573
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "volume": 140927
      },
      {
        "date": "2025-08-01",
        "close": 0.327,
        "volume": 43534
      },
      {
        "date": "2025-08-08",
        "close": 0.354,
        "volume": 84515
      },
      {
        "date": "2025-08-15",
        "close": 0.375,
        "volume": 119731
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "volume": 453226
      },
      {
        "date": "2025-08-29",
        "close": 0.448,
        "volume": 637108
      },
      {
        "date": "2025-09-05",
        "close": 0.399,
        "volume": 155482
      },
      {
        "date": "2025-09-12",
        "close": 0.408,
        "volume": 63821
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "volume": 37327
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "volume": 78965
      },
      {
        "date": "2025-10-03",
        "close": 0.343,
        "volume": 319780
      },
      {
        "date": "2025-10-10",
        "close": 0.354,
        "volume": 45568
      },
      {
        "date": "2025-10-17",
        "close": 0.318,
        "volume": 66609
      },
      {
        "date": "2025-10-24",
        "close": 0.342,
        "volume": 46136
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "volume": 18224
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "volume": 11433
      },
      {
        "date": "2025-11-14",
        "close": 0.372,
        "volume": 114823
      },
      {
        "date": "2025-11-21",
        "close": 0.355,
        "volume": 55755
      },
      {
        "date": "2025-11-28",
        "close": 0.362,
        "volume": 53759
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "volume": 61078
      },
      {
        "date": "2025-12-12",
        "close": 0.375,
        "volume": 71725
      },
      {
        "date": "2025-12-19",
        "close": 0.373,
        "volume": 34478
      },
      {
        "date": "2025-12-26",
        "close": 0.357,
        "volume": 28226
      },
      {
        "date": "2026-01-02",
        "close": 0.359,
        "volume": 20379
      },
      {
        "date": "2026-01-09",
        "close": 0.373,
        "volume": 57281
      },
      {
        "date": "2026-01-16",
        "close": 0.379,
        "volume": 50333
      },
      {
        "date": "2026-01-23",
        "close": 0.359,
        "volume": 72455
      },
      {
        "date": "2026-01-30",
        "close": 0.369,
        "volume": 40827
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "volume": 39618
      },
      {
        "date": "2026-02-13",
        "close": 0.351,
        "volume": 46170
      },
      {
        "date": "2026-02-20",
        "close": 0.339,
        "volume": 47475
      },
      {
        "date": "2026-02-27",
        "close": 0.352,
        "volume": 14801
      },
      {
        "date": "2026-03-06",
        "close": 0.317,
        "volume": 100818
      },
      {
        "date": "2026-03-13",
        "close": 0.323,
        "volume": 46984
      },
      {
        "date": "2026-03-20",
        "close": 0.329,
        "volume": 44985
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 12389
      },
      {
        "date": "2026-04-03",
        "close": 0.324,
        "volume": 31069
      },
      {
        "date": "2026-04-10",
        "close": 0.327,
        "volume": 32320
      },
      {
        "date": "2026-04-17",
        "close": 0.327,
        "volume": 15690
      },
      {
        "date": "2026-04-24",
        "close": 0.323,
        "volume": 20089
      },
      {
        "date": "2026-05-01",
        "close": 0.312,
        "volume": 48526
      },
      {
        "date": "2026-05-08",
        "close": 0.306,
        "volume": 141311
      },
      {
        "date": "2026-05-15",
        "close": 0.304,
        "volume": 40353
      },
      {
        "date": "2026-05-22",
        "close": 0.309,
        "volume": 30375
      },
      {
        "date": "2026-05-29",
        "close": 0.297,
        "volume": 75472
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "volume": 668
      },
      {
        "date": "2026-06-12",
        "close": 0.303,
        "volume": 4725
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "volume": 2673
      },
      {
        "date": "2026-06-26",
        "close": 0.328,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.319,
        "volume": 3020
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "volume": 15303
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "volume": 39809
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "volume": 46216
      },
      {
        "date": "2026-07-31",
        "close": 0.316,
        "volume": 30162
      },
      {
        "date": "2026-08-07",
        "close": 0.319,
        "volume": 19860
      }
    ],
    "sharemaestro_context": {
      "trend": 0.325233,
      "fair_value": 0.336942,
      "market_activity": -21.418167,
      "market_dynamics": 0.420971,
      "relative_strength": -22.453046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.023082,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.023082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.020481,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.016569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.036692,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.050667
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.056338
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.002994
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.006515
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.121212
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.088319
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.003268
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.027439
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029032
      }
    ]
  }
}