{
  "ticker": {
    "uuid": "afb929f3-6cb4-4307-b72f-393e809ca322",
    "symbol": "AXP",
    "name": "American Express Company",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35900.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26499.863281,
    "boundary_margin": 0.354724,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269624,
    "volatility_stability": 0.7369,
    "risk_context": 0.3709,
    "current_regime": {
      "move": 2.786004,
      "interruption": -0.261316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7972.790039,
        "direction_boundary": 9810.367188,
        "core_momentum": -0.18731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401497
      },
      {
        "date": "2023-08-25",
        "close": 8147.28418,
        "direction_boundary": 9256.90332,
        "core_momentum": -0.119869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39627
      },
      {
        "date": "2023-09-01",
        "close": 8210.783203,
        "direction_boundary": 8744.935547,
        "core_momentum": -0.061081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396234
      },
      {
        "date": "2023-09-08",
        "close": 7749.295898,
        "direction_boundary": 8905.924805,
        "core_momentum": -0.129872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409136
      },
      {
        "date": "2023-09-15",
        "close": 8080.786133,
        "direction_boundary": 9233.404297,
        "core_momentum": -0.124831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401168
      },
      {
        "date": "2023-09-22",
        "close": 7702.297363,
        "direction_boundary": 8769.93457,
        "core_momentum": -0.121738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413212
      },
      {
        "date": "2023-09-29",
        "close": 8188.78418,
        "direction_boundary": 8519.449219,
        "core_momentum": -0.038813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415224
      },
      {
        "date": "2023-10-06",
        "close": 8581.3125,
        "direction_boundary": 8764.935547,
        "core_momentum": -0.02095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412451
      },
      {
        "date": "2023-10-13",
        "close": 9667.790039,
        "direction_boundary": 8601.049805,
        "core_momentum": 0.124024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430102
      },
      {
        "date": "2023-10-20",
        "close": 9539.291992,
        "direction_boundary": 8486.054688,
        "core_momentum": 0.124114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411754
      },
      {
        "date": "2023-10-27",
        "close": 7999.826172,
        "direction_boundary": 9220.017578,
        "core_momentum": -0.132342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494576
      },
      {
        "date": "2023-11-03",
        "close": 8925.803711,
        "direction_boundary": 8769.541992,
        "core_momentum": 0.017819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500059
      },
      {
        "date": "2023-11-10",
        "close": 9007.802734,
        "direction_boundary": 9602.498047,
        "core_momentum": -0.061931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498233
      },
      {
        "date": "2023-11-17",
        "close": 9482.291992,
        "direction_boundary": 3393.82251,
        "core_momentum": 1.793986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490988
      },
      {
        "date": "2023-11-24",
        "close": 10165.779297,
        "direction_boundary": 3374.823242,
        "core_momentum": 2.012241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490013
      },
      {
        "date": "2023-12-01",
        "close": 10452.271484,
        "direction_boundary": 3418.821533,
        "core_momentum": 2.057273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469186
      },
      {
        "date": "2023-12-08",
        "close": 11201.254883,
        "direction_boundary": 3501.816895,
        "core_momentum": 2.198698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473339
      },
      {
        "date": "2023-12-15",
        "close": 11953.238281,
        "direction_boundary": 3217.831787,
        "core_momentum": 2.714687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476032
      },
      {
        "date": "2023-12-22",
        "close": 11602.748047,
        "direction_boundary": 3274.828369,
        "core_momentum": 2.54301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481582
      },
      {
        "date": "2023-12-29",
        "close": 12145.234375,
        "direction_boundary": 3368.823486,
        "core_momentum": 2.605186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482312
      },
      {
        "date": "2024-01-05",
        "close": 14355.229492,
        "direction_boundary": 3394.857178,
        "core_momentum": 3.228522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514573
      },
      {
        "date": "2024-01-12",
        "close": 13661.744141,
        "direction_boundary": 3630.847412,
        "core_momentum": 2.762687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52571
      },
      {
        "date": "2024-01-19",
        "close": 15965.702148,
        "direction_boundary": 3634.847412,
        "core_momentum": 3.3924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547289
      },
      {
        "date": "2024-01-26",
        "close": 16654.691406,
        "direction_boundary": 4256.820801,
        "core_momentum": 2.912472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543602
      },
      {
        "date": "2024-02-02",
        "close": 17725.669922,
        "direction_boundary": 4339.317871,
        "core_momentum": 3.084898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542948
      },
      {
        "date": "2024-02-09",
        "close": 17585.671875,
        "direction_boundary": 4422.314453,
        "core_momentum": 2.976577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546465
      },
      {
        "date": "2024-02-16",
        "close": 15729.704102,
        "direction_boundary": 4351.317383,
        "core_momentum": 2.614929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541585
      },
      {
        "date": "2024-02-23",
        "close": 15929.202148,
        "direction_boundary": 4258.320313,
        "core_momentum": 2.740724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54188
      },
      {
        "date": "2024-03-01",
        "close": 15864.703125,
        "direction_boundary": 4437.812988,
        "core_momentum": 2.574892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542913
      },
      {
        "date": "2024-03-08",
        "close": 15601.708984,
        "direction_boundary": 4378.815918,
        "core_momentum": 2.562997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53322
      },
      {
        "date": "2024-03-15",
        "close": 15544.708984,
        "direction_boundary": 4222.821289,
        "core_momentum": 2.681119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534402
      },
      {
        "date": "2024-03-22",
        "close": 16560.691406,
        "direction_boundary": 4255.820801,
        "core_momentum": 2.891304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526162
      },
      {
        "date": "2024-03-29",
        "close": 16500.691406,
        "direction_boundary": 4465.311523,
        "core_momentum": 2.695306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526011
      },
      {
        "date": "2024-04-05",
        "close": 15528.753906,
        "direction_boundary": 4394.35498,
        "core_momentum": 2.533796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538865
      },
      {
        "date": "2024-04-12",
        "close": 15228.758789,
        "direction_boundary": 4387.855469,
        "core_momentum": 2.470661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523345
      },
      {
        "date": "2024-04-19",
        "close": 16463.738281,
        "direction_boundary": 4970.835449,
        "core_momentum": 2.312067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527887
      },
      {
        "date": "2024-04-26",
        "close": 17063.228516,
        "direction_boundary": 4876.839355,
        "core_momentum": 2.498829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445019
      },
      {
        "date": "2024-05-03",
        "close": 17211.726563,
        "direction_boundary": 4647.84668,
        "core_momentum": 2.703161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430315
      },
      {
        "date": "2024-05-10",
        "close": 17401.724609,
        "direction_boundary": 4606.848145,
        "core_momentum": 2.77736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430186
      },
      {
        "date": "2024-05-17",
        "close": 17899.212891,
        "direction_boundary": 5042.833008,
        "core_momentum": 2.549436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428581
      },
      {
        "date": "2024-05-24",
        "close": 19566.693359,
        "direction_boundary": 4929.837891,
        "core_momentum": 2.969034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433507
      },
      {
        "date": "2024-05-31",
        "close": 19867.683594,
        "direction_boundary": 5591.31543,
        "core_momentum": 2.553311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433705
      },
      {
        "date": "2024-06-07",
        "close": 20398.177734,
        "direction_boundary": 5724.311035,
        "core_momentum": 2.563429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428955
      },
      {
        "date": "2024-06-14",
        "close": 19004.697266,
        "direction_boundary": 5801.809082,
        "core_momentum": 2.27565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443478
      },
      {
        "date": "2024-06-21",
        "close": 20355.179688,
        "direction_boundary": 5819.307617,
        "core_momentum": 2.49787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443353
      },
      {
        "date": "2024-06-28",
        "close": 20919.167969,
        "direction_boundary": 5972.802734,
        "core_momentum": 2.502404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442088
      },
      {
        "date": "2024-07-05",
        "close": 21923.695313,
        "direction_boundary": 5859.846191,
        "core_momentum": 2.741343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391016
      },
      {
        "date": "2024-07-12",
        "close": 22774.681641,
        "direction_boundary": 6236.835449,
        "core_momentum": 2.651641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380254
      },
      {
        "date": "2024-07-19",
        "close": 21524.699219,
        "direction_boundary": 6086.839355,
        "core_momentum": 2.536269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340024
      },
      {
        "date": "2024-07-26",
        "close": 21574.699219,
        "direction_boundary": 6044.34082,
        "core_momentum": 2.569405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337297
      },
      {
        "date": "2024-08-02",
        "close": 20399.71875,
        "direction_boundary": 6475.830078,
        "core_momentum": 2.150132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340453
      },
      {
        "date": "2024-08-09",
        "close": 20674.714844,
        "direction_boundary": 6631.824707,
        "core_momentum": 2.1175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340066
      },
      {
        "date": "2024-08-16",
        "close": 21599.699219,
        "direction_boundary": 7972.790039,
        "core_momentum": 1.709177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29812
      },
      {
        "date": "2024-08-23",
        "close": 21549.699219,
        "direction_boundary": 8147.28418,
        "core_momentum": 1.645016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298796
      },
      {
        "date": "2024-08-30",
        "close": 22324.689453,
        "direction_boundary": 8210.783203,
        "core_momentum": 1.718948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299653
      },
      {
        "date": "2024-09-06",
        "close": 20549.714844,
        "direction_boundary": 7749.295898,
        "core_momentum": 1.651817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325729
      },
      {
        "date": "2024-09-13",
        "close": 21624.699219,
        "direction_boundary": 8080.786133,
        "core_momentum": 1.676064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329737
      },
      {
        "date": "2024-09-20",
        "close": 21949.695313,
        "direction_boundary": 7702.297363,
        "core_momentum": 1.84976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321609
      },
      {
        "date": "2024-09-27",
        "close": 22224.695313,
        "direction_boundary": 8188.78418,
        "core_momentum": 1.714041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320935
      },
      {
        "date": "2024-10-04",
        "close": 22574.734375,
        "direction_boundary": 8581.3125,
        "core_momentum": 1.630686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303597
      },
      {
        "date": "2024-10-11",
        "close": 21224.751953,
        "direction_boundary": 9667.790039,
        "core_momentum": 1.195409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318283
      },
      {
        "date": "2024-10-18",
        "close": 22049.742188,
        "direction_boundary": 9539.291992,
        "core_momentum": 1.311465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306538
      },
      {
        "date": "2024-10-25",
        "close": 20774.753906,
        "direction_boundary": 7999.826172,
        "core_momentum": 1.596901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319512
      },
      {
        "date": "2024-11-01",
        "close": 21399.748047,
        "direction_boundary": 8925.803711,
        "core_momentum": 1.397515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320976
      },
      {
        "date": "2024-11-08",
        "close": 22224.742188,
        "direction_boundary": 9007.802734,
        "core_momentum": 1.467277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323561
      },
      {
        "date": "2024-11-15",
        "close": 21674.746094,
        "direction_boundary": 9482.291992,
        "core_momentum": 1.285813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325798
      },
      {
        "date": "2024-11-22",
        "close": 22249.740234,
        "direction_boundary": 10165.779297,
        "core_momentum": 1.18869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305279
      },
      {
        "date": "2024-11-29",
        "close": 22599.734375,
        "direction_boundary": 10452.271484,
        "core_momentum": 1.162184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305302
      },
      {
        "date": "2024-12-06",
        "close": 21699.742188,
        "direction_boundary": 11201.254883,
        "core_momentum": 0.93726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31001
      },
      {
        "date": "2024-12-13",
        "close": 21974.742188,
        "direction_boundary": 11953.238281,
        "core_momentum": 0.838392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291688
      },
      {
        "date": "2024-12-20",
        "close": 23324.726563,
        "direction_boundary": 11602.748047,
        "core_momentum": 1.010276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28803
      },
      {
        "date": "2024-12-27",
        "close": 23874.71875,
        "direction_boundary": 12145.234375,
        "core_momentum": 0.965768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287466
      },
      {
        "date": "2025-01-03",
        "close": 23799.767578,
        "direction_boundary": 14355.229492,
        "core_momentum": 0.657916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281214
      },
      {
        "date": "2025-01-10",
        "close": 23399.773438,
        "direction_boundary": 13661.744141,
        "core_momentum": 0.712795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277881
      },
      {
        "date": "2025-01-17",
        "close": 24724.759766,
        "direction_boundary": 15965.702148,
        "core_momentum": 0.548617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274756
      },
      {
        "date": "2025-01-24",
        "close": 24824.759766,
        "direction_boundary": 16654.691406,
        "core_momentum": 0.490557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274729
      },
      {
        "date": "2025-01-31",
        "close": 24999.757813,
        "direction_boundary": 17725.669922,
        "core_momentum": 0.41037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26007
      },
      {
        "date": "2025-02-07",
        "close": 25324.753906,
        "direction_boundary": 17585.671875,
        "core_momentum": 0.440079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260051
      },
      {
        "date": "2025-02-14",
        "close": 24924.757813,
        "direction_boundary": 15729.704102,
        "core_momentum": 0.584566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256692
      },
      {
        "date": "2025-02-21",
        "close": 23974.765625,
        "direction_boundary": 15929.202148,
        "core_momentum": 0.505083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263823
      },
      {
        "date": "2025-02-28",
        "close": 24474.763672,
        "direction_boundary": 15864.703125,
        "core_momentum": 0.542718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261118
      },
      {
        "date": "2025-03-07",
        "close": 22224.787109,
        "direction_boundary": 15601.708984,
        "core_momentum": 0.42451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270616
      },
      {
        "date": "2025-03-14",
        "close": 22024.787109,
        "direction_boundary": 15544.708984,
        "core_momentum": 0.416867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261998
      },
      {
        "date": "2025-03-21",
        "close": 23199.775391,
        "direction_boundary": 16560.691406,
        "core_momentum": 0.400894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270907
      },
      {
        "date": "2025-03-28",
        "close": 23149.775391,
        "direction_boundary": 16500.691406,
        "core_momentum": 0.402958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270551
      },
      {
        "date": "2025-04-04",
        "close": 20849.849609,
        "direction_boundary": 15528.753906,
        "core_momentum": 0.342661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307001
      },
      {
        "date": "2025-04-11",
        "close": 22524.837891,
        "direction_boundary": 15228.758789,
        "core_momentum": 0.479099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314326
      },
      {
        "date": "2025-04-18",
        "close": 19824.855469,
        "direction_boundary": 16463.738281,
        "core_momentum": 0.204153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357631
      },
      {
        "date": "2025-04-25",
        "close": 21224.847656,
        "direction_boundary": 17063.228516,
        "core_momentum": 0.243894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361872
      },
      {
        "date": "2025-05-02",
        "close": 20999.849609,
        "direction_boundary": 17211.726563,
        "core_momentum": 0.22009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359763
      },
      {
        "date": "2025-05-09",
        "close": 21924.841797,
        "direction_boundary": 17401.724609,
        "core_momentum": 0.259924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360967
      },
      {
        "date": "2025-05-16",
        "close": 23349.832031,
        "direction_boundary": 17899.212891,
        "core_momentum": 0.304517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369539
      },
      {
        "date": "2025-05-23",
        "close": 22124.841797,
        "direction_boundary": 19566.693359,
        "core_momentum": 0.13074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376059
      },
      {
        "date": "2025-05-30",
        "close": 23599.832031,
        "direction_boundary": 19867.683594,
        "core_momentum": 0.18785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386163
      },
      {
        "date": "2025-06-06",
        "close": 24124.824219,
        "direction_boundary": 20398.177734,
        "core_momentum": 0.182695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382188
      },
      {
        "date": "2025-06-13",
        "close": 22774.833984,
        "direction_boundary": 19004.697266,
        "core_momentum": 0.198379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391341
      },
      {
        "date": "2025-06-20",
        "close": 23274.832031,
        "direction_boundary": 20355.179688,
        "core_momentum": 0.143435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38351
      },
      {
        "date": "2025-06-27",
        "close": 25449.816406,
        "direction_boundary": 20919.167969,
        "core_momentum": 0.216579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402047
      },
      {
        "date": "2025-07-04",
        "close": 27049.859375,
        "direction_boundary": 21923.695313,
        "core_momentum": 0.233818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410013
      },
      {
        "date": "2025-07-11",
        "close": 27049.859375,
        "direction_boundary": 22774.681641,
        "core_momentum": 0.187716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408877
      },
      {
        "date": "2025-07-18",
        "close": 26674.861328,
        "direction_boundary": 21524.699219,
        "core_momentum": 0.239268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403331
      },
      {
        "date": "2025-07-25",
        "close": 26849.861328,
        "direction_boundary": 21574.699219,
        "core_momentum": 0.244507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40336
      },
      {
        "date": "2025-08-01",
        "close": 26874.859375,
        "direction_boundary": 20399.71875,
        "core_momentum": 0.317413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403327
      },
      {
        "date": "2025-08-08",
        "close": 26499.863281,
        "direction_boundary": 20674.714844,
        "core_momentum": 0.281752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403706
      },
      {
        "date": "2025-08-15",
        "close": 26874.859375,
        "direction_boundary": 21599.699219,
        "core_momentum": 0.244224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403222
      },
      {
        "date": "2025-08-22",
        "close": 28324.853516,
        "direction_boundary": 21549.699219,
        "core_momentum": 0.314397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404213
      },
      {
        "date": "2025-08-29",
        "close": 29924.84375,
        "direction_boundary": 22324.689453,
        "core_momentum": 0.340437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409395
      },
      {
        "date": "2025-09-05",
        "close": 30149.84375,
        "direction_boundary": 20549.714844,
        "core_momentum": 0.467166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380884
      },
      {
        "date": "2025-09-12",
        "close": 32139.833984,
        "direction_boundary": 21624.699219,
        "core_momentum": 0.486256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386325
      },
      {
        "date": "2025-09-19",
        "close": 35539.8125,
        "direction_boundary": 21949.695313,
        "core_momentum": 0.619148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401325
      },
      {
        "date": "2025-09-26",
        "close": 33559.828125,
        "direction_boundary": 22224.695313,
        "core_momentum": 0.510024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413534
      },
      {
        "date": "2025-10-03",
        "close": 33579.828125,
        "direction_boundary": 22574.734375,
        "core_momentum": 0.487496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377159
      },
      {
        "date": "2025-10-10",
        "close": 31859.886719,
        "direction_boundary": 21224.751953,
        "core_momentum": 0.501072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379551
      },
      {
        "date": "2025-10-17",
        "close": 35819.871094,
        "direction_boundary": 22049.742188,
        "core_momentum": 0.624503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348185
      },
      {
        "date": "2025-10-24",
        "close": 37379.863281,
        "direction_boundary": 20774.753906,
        "core_momentum": 0.799293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343271
      },
      {
        "date": "2025-10-31",
        "close": 36099.871094,
        "direction_boundary": 21399.748047,
        "core_momentum": 0.68693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349423
      },
      {
        "date": "2025-11-07",
        "close": 36279.871094,
        "direction_boundary": 22224.742188,
        "core_momentum": 0.632409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348564
      },
      {
        "date": "2025-11-14",
        "close": 35659.871094,
        "direction_boundary": 21674.746094,
        "core_momentum": 0.645227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346237
      },
      {
        "date": "2025-11-21",
        "close": 35619.871094,
        "direction_boundary": 22249.740234,
        "core_momentum": 0.600912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3323
      },
      {
        "date": "2025-11-28",
        "close": 37039.867188,
        "direction_boundary": 22599.734375,
        "core_momentum": 0.638951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327053
      },
      {
        "date": "2025-12-05",
        "close": 37459.863281,
        "direction_boundary": 21699.742188,
        "core_momentum": 0.726281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327085
      },
      {
        "date": "2025-12-12",
        "close": 38459.863281,
        "direction_boundary": 21974.742188,
        "core_momentum": 0.750185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309058
      },
      {
        "date": "2025-12-19",
        "close": 38879.863281,
        "direction_boundary": 23324.726563,
        "core_momentum": 0.666895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309315
      },
      {
        "date": "2025-12-26",
        "close": 38859.863281,
        "direction_boundary": 23874.71875,
        "core_momentum": 0.627657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293575
      },
      {
        "date": "2026-01-02",
        "close": 38319.917969,
        "direction_boundary": 23799.767578,
        "core_momentum": 0.610096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289122
      },
      {
        "date": "2026-01-09",
        "close": 38379.917969,
        "direction_boundary": 23399.773438,
        "core_momentum": 0.640183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288985
      },
      {
        "date": "2026-01-16",
        "close": 37179.921875,
        "direction_boundary": 24724.759766,
        "core_momentum": 0.503753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293384
      },
      {
        "date": "2026-01-23",
        "close": 36379.921875,
        "direction_boundary": 24824.759766,
        "core_momentum": 0.465469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297185
      },
      {
        "date": "2026-01-30",
        "close": 35219.925781,
        "direction_boundary": 24999.757813,
        "core_momentum": 0.408811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303133
      },
      {
        "date": "2026-02-06",
        "close": 35859.921875,
        "direction_boundary": 25324.753906,
        "core_momentum": 0.416003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301215
      },
      {
        "date": "2026-02-13",
        "close": 33239.929688,
        "direction_boundary": 24924.757813,
        "core_momentum": 0.333611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324669
      },
      {
        "date": "2026-02-20",
        "close": 33359.929688,
        "direction_boundary": 23974.765625,
        "core_momentum": 0.39146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318323
      },
      {
        "date": "2026-02-27",
        "close": 30279.935547,
        "direction_boundary": 24474.763672,
        "core_momentum": 0.23719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340745
      },
      {
        "date": "2026-03-06",
        "close": 29739.935547,
        "direction_boundary": 22224.787109,
        "core_momentum": 0.338143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341524
      },
      {
        "date": "2026-03-13",
        "close": 29459.9375,
        "direction_boundary": 22024.787109,
        "core_momentum": 0.337581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328753
      },
      {
        "date": "2026-03-20",
        "close": 28799.9375,
        "direction_boundary": 23199.775391,
        "core_momentum": 0.241389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293366
      },
      {
        "date": "2026-03-27",
        "close": 28719.9375,
        "direction_boundary": 23149.775391,
        "core_momentum": 0.240614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28468
      },
      {
        "date": "2026-04-03",
        "close": 29940.0,
        "direction_boundary": 20849.849609,
        "core_momentum": 0.435982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292159
      },
      {
        "date": "2026-04-10",
        "close": 30800.0,
        "direction_boundary": 22524.837891,
        "core_momentum": 0.367379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286978
      },
      {
        "date": "2026-04-17",
        "close": 32240.0,
        "direction_boundary": 19824.855469,
        "core_momentum": 0.626241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241488
      },
      {
        "date": "2026-04-24",
        "close": 31320.0,
        "direction_boundary": 21224.847656,
        "core_momentum": 0.475629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234104
      },
      {
        "date": "2026-05-01",
        "close": 32279.943359,
        "direction_boundary": 20999.849609,
        "core_momentum": 0.537151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235889
      },
      {
        "date": "2026-05-08",
        "close": 31239.945313,
        "direction_boundary": 21924.841797,
        "core_momentum": 0.424865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238706
      },
      {
        "date": "2026-05-15",
        "close": 31119.945313,
        "direction_boundary": 23349.832031,
        "core_momentum": 0.33277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238139
      },
      {
        "date": "2026-05-22",
        "close": 30919.947266,
        "direction_boundary": 22124.841797,
        "core_momentum": 0.397522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23807
      },
      {
        "date": "2026-05-29",
        "close": 31399.945313,
        "direction_boundary": 23599.832031,
        "core_momentum": 0.330516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23138
      },
      {
        "date": "2026-06-05",
        "close": 31119.276455,
        "direction_boundary": 24124.824219,
        "core_momentum": 0.289928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229995
      },
      {
        "date": "2026-06-12",
        "close": 32416.422228,
        "direction_boundary": 22774.833984,
        "core_momentum": 0.423344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235036
      },
      {
        "date": "2026-06-19",
        "close": 33911.500625,
        "direction_boundary": 23274.832031,
        "core_momentum": 0.457003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244709
      },
      {
        "date": "2026-06-26",
        "close": 34929.517646,
        "direction_boundary": 25449.816406,
        "core_momentum": 0.372486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249389
      },
      {
        "date": "2026-07-03",
        "close": 36480.0,
        "direction_boundary": 27049.859375,
        "core_momentum": 0.348621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257418
      },
      {
        "date": "2026-07-10",
        "close": 36620.0,
        "direction_boundary": 27049.859375,
        "core_momentum": 0.353796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257498
      },
      {
        "date": "2026-07-17",
        "close": 37280.0,
        "direction_boundary": 26674.861328,
        "core_momentum": 0.397571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255136
      },
      {
        "date": "2026-07-24",
        "close": 34720.0,
        "direction_boundary": 26849.861328,
        "core_momentum": 0.293117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272219
      },
      {
        "date": "2026-07-31",
        "close": 35440.0,
        "direction_boundary": 26874.859375,
        "core_momentum": 0.318705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270204
      },
      {
        "date": "2026-08-07",
        "close": 35900.0,
        "direction_boundary": 26499.863281,
        "core_momentum": 0.354724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7972.790039,
        "volume": 11659
      },
      {
        "date": "2023-08-25",
        "close": 8147.28418,
        "volume": 20571
      },
      {
        "date": "2023-09-01",
        "close": 8210.783203,
        "volume": 13857
      },
      {
        "date": "2023-09-08",
        "close": 7749.295898,
        "volume": 9786
      },
      {
        "date": "2023-09-15",
        "close": 8080.786133,
        "volume": 18488
      },
      {
        "date": "2023-09-22",
        "close": 7702.297363,
        "volume": 8898
      },
      {
        "date": "2023-09-29",
        "close": 8188.78418,
        "volume": 15667
      },
      {
        "date": "2023-10-06",
        "close": 8581.3125,
        "volume": 10834
      },
      {
        "date": "2023-10-13",
        "close": 9667.790039,
        "volume": 12907
      },
      {
        "date": "2023-10-20",
        "close": 9539.291992,
        "volume": 24747
      },
      {
        "date": "2023-10-27",
        "close": 7999.826172,
        "volume": 9378
      },
      {
        "date": "2023-11-03",
        "close": 8925.803711,
        "volume": 14309
      },
      {
        "date": "2023-11-10",
        "close": 9007.802734,
        "volume": 6508
      },
      {
        "date": "2023-11-17",
        "close": 9482.291992,
        "volume": 10013
      },
      {
        "date": "2023-11-24",
        "close": 10165.779297,
        "volume": 13876
      },
      {
        "date": "2023-12-01",
        "close": 10452.271484,
        "volume": 12214
      },
      {
        "date": "2023-12-08",
        "close": 11201.254883,
        "volume": 18598
      },
      {
        "date": "2023-12-15",
        "close": 11953.238281,
        "volume": 14805
      },
      {
        "date": "2023-12-22",
        "close": 11602.748047,
        "volume": 13098
      },
      {
        "date": "2023-12-29",
        "close": 12145.234375,
        "volume": 14683
      },
      {
        "date": "2024-01-05",
        "close": 14355.229492,
        "volume": 17377
      },
      {
        "date": "2024-01-12",
        "close": 13661.744141,
        "volume": 9339
      },
      {
        "date": "2024-01-19",
        "close": 15965.702148,
        "volume": 10366
      },
      {
        "date": "2024-01-26",
        "close": 16654.691406,
        "volume": 10883
      },
      {
        "date": "2024-02-02",
        "close": 17725.669922,
        "volume": 11729
      },
      {
        "date": "2024-02-09",
        "close": 17585.671875,
        "volume": 7903
      },
      {
        "date": "2024-02-16",
        "close": 15729.704102,
        "volume": 5938
      },
      {
        "date": "2024-02-23",
        "close": 15929.202148,
        "volume": 11576
      },
      {
        "date": "2024-03-01",
        "close": 15864.703125,
        "volume": 9735
      },
      {
        "date": "2024-03-08",
        "close": 15601.708984,
        "volume": 12445
      },
      {
        "date": "2024-03-15",
        "close": 15544.708984,
        "volume": 8506
      },
      {
        "date": "2024-03-22",
        "close": 16560.691406,
        "volume": 15889
      },
      {
        "date": "2024-03-29",
        "close": 16500.691406,
        "volume": 3336
      },
      {
        "date": "2024-04-05",
        "close": 15528.753906,
        "volume": 5391
      },
      {
        "date": "2024-04-12",
        "close": 15228.758789,
        "volume": 5195
      },
      {
        "date": "2024-04-19",
        "close": 16463.738281,
        "volume": 11444
      },
      {
        "date": "2024-04-26",
        "close": 17063.228516,
        "volume": 9747
      },
      {
        "date": "2024-05-03",
        "close": 17211.726563,
        "volume": 4728
      },
      {
        "date": "2024-05-10",
        "close": 17401.724609,
        "volume": 5464
      },
      {
        "date": "2024-05-17",
        "close": 17899.212891,
        "volume": 9945
      },
      {
        "date": "2024-05-24",
        "close": 19566.693359,
        "volume": 11879
      },
      {
        "date": "2024-05-31",
        "close": 19867.683594,
        "volume": 13167
      },
      {
        "date": "2024-06-07",
        "close": 20398.177734,
        "volume": 23057
      },
      {
        "date": "2024-06-14",
        "close": 19004.697266,
        "volume": 8314
      },
      {
        "date": "2024-06-21",
        "close": 20355.179688,
        "volume": 2371
      },
      {
        "date": "2024-06-28",
        "close": 20919.167969,
        "volume": 10533
      },
      {
        "date": "2024-07-05",
        "close": 21923.695313,
        "volume": 12657
      },
      {
        "date": "2024-07-12",
        "close": 22774.681641,
        "volume": 15412
      },
      {
        "date": "2024-07-19",
        "close": 21524.699219,
        "volume": 11595
      },
      {
        "date": "2024-07-26",
        "close": 21574.699219,
        "volume": 10261
      },
      {
        "date": "2024-08-02",
        "close": 20399.71875,
        "volume": 11158
      },
      {
        "date": "2024-08-09",
        "close": 20674.714844,
        "volume": 14975
      },
      {
        "date": "2024-08-16",
        "close": 21599.699219,
        "volume": 10171
      },
      {
        "date": "2024-08-23",
        "close": 21549.699219,
        "volume": 9821
      },
      {
        "date": "2024-08-30",
        "close": 22324.689453,
        "volume": 9286
      },
      {
        "date": "2024-09-06",
        "close": 20549.714844,
        "volume": 8265
      },
      {
        "date": "2024-09-13",
        "close": 21624.699219,
        "volume": 10602
      },
      {
        "date": "2024-09-20",
        "close": 21949.695313,
        "volume": 32930
      },
      {
        "date": "2024-09-27",
        "close": 22224.695313,
        "volume": 9881
      },
      {
        "date": "2024-10-04",
        "close": 22574.734375,
        "volume": 9154
      },
      {
        "date": "2024-10-11",
        "close": 21224.751953,
        "volume": 5930
      },
      {
        "date": "2024-10-18",
        "close": 22049.742188,
        "volume": 14799
      },
      {
        "date": "2024-10-25",
        "close": 20774.753906,
        "volume": 10060
      },
      {
        "date": "2024-11-01",
        "close": 21399.748047,
        "volume": 8238
      },
      {
        "date": "2024-11-08",
        "close": 22224.742188,
        "volume": 12986
      },
      {
        "date": "2024-11-15",
        "close": 21674.746094,
        "volume": 6429
      },
      {
        "date": "2024-11-22",
        "close": 22249.740234,
        "volume": 23238
      },
      {
        "date": "2024-11-29",
        "close": 22599.734375,
        "volume": 37656
      },
      {
        "date": "2024-12-06",
        "close": 21699.742188,
        "volume": 6600
      },
      {
        "date": "2024-12-13",
        "close": 21974.742188,
        "volume": 4868
      },
      {
        "date": "2024-12-20",
        "close": 23324.726563,
        "volume": 8792
      },
      {
        "date": "2024-12-27",
        "close": 23874.71875,
        "volume": 5636
      },
      {
        "date": "2025-01-03",
        "close": 23799.767578,
        "volume": 3497
      },
      {
        "date": "2025-01-10",
        "close": 23399.773438,
        "volume": 8439
      },
      {
        "date": "2025-01-17",
        "close": 24724.759766,
        "volume": 11443
      },
      {
        "date": "2025-01-24",
        "close": 24824.759766,
        "volume": 10844
      },
      {
        "date": "2025-01-31",
        "close": 24999.757813,
        "volume": 15515
      },
      {
        "date": "2025-02-07",
        "close": 25324.753906,
        "volume": 8186
      },
      {
        "date": "2025-02-14",
        "close": 24924.757813,
        "volume": 10019
      },
      {
        "date": "2025-02-21",
        "close": 23974.765625,
        "volume": 11350
      },
      {
        "date": "2025-02-28",
        "close": 24474.763672,
        "volume": 14453
      },
      {
        "date": "2025-03-07",
        "close": 22224.787109,
        "volume": 9269
      },
      {
        "date": "2025-03-14",
        "close": 22024.787109,
        "volume": 24804
      },
      {
        "date": "2025-03-21",
        "close": 23199.775391,
        "volume": 12563
      },
      {
        "date": "2025-03-28",
        "close": 23149.775391,
        "volume": 12315
      },
      {
        "date": "2025-04-04",
        "close": 20849.849609,
        "volume": 27961
      },
      {
        "date": "2025-04-11",
        "close": 22524.837891,
        "volume": 21210
      },
      {
        "date": "2025-04-18",
        "close": 19824.855469,
        "volume": 3875
      },
      {
        "date": "2025-04-25",
        "close": 21224.847656,
        "volume": 17842
      },
      {
        "date": "2025-05-02",
        "close": 20999.849609,
        "volume": 3945
      },
      {
        "date": "2025-05-09",
        "close": 21924.841797,
        "volume": 11240
      },
      {
        "date": "2025-05-16",
        "close": 23349.832031,
        "volume": 14142
      },
      {
        "date": "2025-05-23",
        "close": 22124.841797,
        "volume": 6153
      },
      {
        "date": "2025-05-30",
        "close": 23599.832031,
        "volume": 8204
      },
      {
        "date": "2025-06-06",
        "close": 24124.824219,
        "volume": 10401
      },
      {
        "date": "2025-06-13",
        "close": 22774.833984,
        "volume": 5670
      },
      {
        "date": "2025-06-20",
        "close": 23274.832031,
        "volume": 3709
      },
      {
        "date": "2025-06-27",
        "close": 25449.816406,
        "volume": 20433
      },
      {
        "date": "2025-07-04",
        "close": 27049.859375,
        "volume": 14259
      },
      {
        "date": "2025-07-11",
        "close": 27049.859375,
        "volume": 7527
      },
      {
        "date": "2025-07-18",
        "close": 26674.861328,
        "volume": 12329
      },
      {
        "date": "2025-07-25",
        "close": 26849.861328,
        "volume": 12697
      },
      {
        "date": "2025-08-01",
        "close": 26874.859375,
        "volume": 9815
      },
      {
        "date": "2025-08-08",
        "close": 26499.863281,
        "volume": 11320
      },
      {
        "date": "2025-08-15",
        "close": 26874.859375,
        "volume": 13916
      },
      {
        "date": "2025-08-22",
        "close": 28324.853516,
        "volume": 12341
      },
      {
        "date": "2025-08-29",
        "close": 29924.84375,
        "volume": 21961
      },
      {
        "date": "2025-09-05",
        "close": 30149.84375,
        "volume": 8903
      },
      {
        "date": "2025-09-12",
        "close": 32139.833984,
        "volume": 9572
      },
      {
        "date": "2025-09-19",
        "close": 35539.8125,
        "volume": 24771
      },
      {
        "date": "2025-09-26",
        "close": 33559.828125,
        "volume": 9278
      },
      {
        "date": "2025-10-03",
        "close": 33579.828125,
        "volume": 9608
      },
      {
        "date": "2025-10-10",
        "close": 31859.886719,
        "volume": 9527
      },
      {
        "date": "2025-10-17",
        "close": 35819.871094,
        "volume": 57574
      },
      {
        "date": "2025-10-24",
        "close": 37379.863281,
        "volume": 19379
      },
      {
        "date": "2025-10-31",
        "close": 36099.871094,
        "volume": 43961
      },
      {
        "date": "2025-11-07",
        "close": 36279.871094,
        "volume": 19444
      },
      {
        "date": "2025-11-14",
        "close": 35659.871094,
        "volume": 17364
      },
      {
        "date": "2025-11-21",
        "close": 35619.871094,
        "volume": 8547
      },
      {
        "date": "2025-11-28",
        "close": 37039.867188,
        "volume": 7470
      },
      {
        "date": "2025-12-05",
        "close": 37459.863281,
        "volume": 4729
      },
      {
        "date": "2025-12-12",
        "close": 38459.863281,
        "volume": 5472
      },
      {
        "date": "2025-12-19",
        "close": 38879.863281,
        "volume": 18915
      },
      {
        "date": "2025-12-26",
        "close": 38859.863281,
        "volume": 4021
      },
      {
        "date": "2026-01-02",
        "close": 38319.917969,
        "volume": 8012
      },
      {
        "date": "2026-01-09",
        "close": 38379.917969,
        "volume": 9065
      },
      {
        "date": "2026-01-16",
        "close": 37179.921875,
        "volume": 50324
      },
      {
        "date": "2026-01-23",
        "close": 36379.921875,
        "volume": 22567
      },
      {
        "date": "2026-01-30",
        "close": 35219.925781,
        "volume": 17582
      },
      {
        "date": "2026-02-06",
        "close": 35859.921875,
        "volume": 17993
      },
      {
        "date": "2026-02-13",
        "close": 33239.929688,
        "volume": 16864
      },
      {
        "date": "2026-02-20",
        "close": 33359.929688,
        "volume": 8115
      },
      {
        "date": "2026-02-27",
        "close": 30279.935547,
        "volume": 46664
      },
      {
        "date": "2026-03-06",
        "close": 29739.935547,
        "volume": 32835
      },
      {
        "date": "2026-03-13",
        "close": 29459.9375,
        "volume": 27580
      },
      {
        "date": "2026-03-20",
        "close": 28799.9375,
        "volume": 13986
      },
      {
        "date": "2026-03-27",
        "close": 28719.9375,
        "volume": 17003
      },
      {
        "date": "2026-04-03",
        "close": 29940.0,
        "volume": 10955
      },
      {
        "date": "2026-04-10",
        "close": 30800.0,
        "volume": 20441
      },
      {
        "date": "2026-04-17",
        "close": 32240.0,
        "volume": 23552
      },
      {
        "date": "2026-04-24",
        "close": 31320.0,
        "volume": 33000
      },
      {
        "date": "2026-05-01",
        "close": 32279.943359,
        "volume": 10416
      },
      {
        "date": "2026-05-08",
        "close": 31239.945313,
        "volume": 19985
      },
      {
        "date": "2026-05-15",
        "close": 31119.945313,
        "volume": 9207
      },
      {
        "date": "2026-05-22",
        "close": 30919.947266,
        "volume": 34417
      },
      {
        "date": "2026-05-29",
        "close": 31399.945313,
        "volume": 19566
      },
      {
        "date": "2026-06-05",
        "close": 31119.276455,
        "volume": 5259
      },
      {
        "date": "2026-06-12",
        "close": 32416.422228,
        "volume": 7770
      },
      {
        "date": "2026-06-19",
        "close": 33911.500625,
        "volume": 349
      },
      {
        "date": "2026-06-26",
        "close": 34929.517646,
        "volume": 6770
      },
      {
        "date": "2026-07-03",
        "close": 36480.0,
        "volume": 1532
      },
      {
        "date": "2026-07-10",
        "close": 36620.0,
        "volume": 8252
      },
      {
        "date": "2026-07-17",
        "close": 37280.0,
        "volume": 17867
      },
      {
        "date": "2026-07-24",
        "close": 34720.0,
        "volume": 25366
      },
      {
        "date": "2026-07-31",
        "close": 35440.0,
        "volume": 28559
      },
      {
        "date": "2026-08-07",
        "close": 35900.0,
        "volume": 24106
      }
    ],
    "sharemaestro_context": {
      "trend": 32943.85593,
      "fair_value": 23835.441918,
      "market_activity": 23.754184,
      "market_dynamics": 1.141064,
      "relative_strength": -7.408966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005998,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.046143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.08245,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.075975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082686,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.165901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.22009,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.215095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 1.788557
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 1.52851
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.013291
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.786004
      }
    ]
  }
}