{
  "ticker": {
    "uuid": "afb9e345-57c3-4b8c-8fb4-be53491f51c6",
    "symbol": "CARA",
    "name": "Carasent AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.85,
    "boundary_margin": -0.105528,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.23687,
    "volatility_stability": 0.9282,
    "risk_context": 0.4222,
    "current_regime": {
      "move": 0.128964,
      "interruption": 0.213636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.865,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.826667,
        "direction_boundary": 20.366667,
        "core_momentum": -0.370213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241599
      },
      {
        "date": "2023-08-25",
        "close": 13.017334,
        "direction_boundary": 18.546667,
        "core_momentum": -0.298131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242851
      },
      {
        "date": "2023-09-01",
        "close": 12.653334,
        "direction_boundary": 17.723333,
        "core_momentum": -0.286064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245213
      },
      {
        "date": "2023-09-08",
        "close": 11.266666,
        "direction_boundary": 18.113333,
        "core_momentum": -0.37799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289688
      },
      {
        "date": "2023-09-15",
        "close": 12.22,
        "direction_boundary": 18.113333,
        "core_momentum": -0.325359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3155
      },
      {
        "date": "2023-09-22",
        "close": 12.826667,
        "direction_boundary": 15.912001,
        "core_momentum": -0.1939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324345
      },
      {
        "date": "2023-09-29",
        "close": 13.849333,
        "direction_boundary": 15.912001,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343156
      },
      {
        "date": "2023-10-06",
        "close": 13.554667,
        "direction_boundary": 15.270667,
        "core_momentum": -0.112372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344313
      },
      {
        "date": "2023-10-13",
        "close": 12.393333,
        "direction_boundary": 14.126666,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365094
      },
      {
        "date": "2023-10-20",
        "close": 12.029333,
        "direction_boundary": 15.634667,
        "core_momentum": -0.230599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365432
      },
      {
        "date": "2023-10-27",
        "close": 12.029333,
        "direction_boundary": 14.577333,
        "core_momentum": -0.174792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36516
      },
      {
        "date": "2023-11-03",
        "close": 11.96,
        "direction_boundary": 15.86,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35799
      },
      {
        "date": "2023-11-10",
        "close": 11.96,
        "direction_boundary": 16.189333,
        "core_momentum": -0.261242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341827
      },
      {
        "date": "2023-11-17",
        "close": 11.86,
        "direction_boundary": 15.461333,
        "core_momentum": -0.232925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342025
      },
      {
        "date": "2023-11-24",
        "close": 11.1,
        "direction_boundary": 15.582666,
        "core_momentum": -0.28767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319425
      },
      {
        "date": "2023-12-01",
        "close": 10.46,
        "direction_boundary": 15.582666,
        "core_momentum": -0.328741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32705
      },
      {
        "date": "2023-12-08",
        "close": 10.4,
        "direction_boundary": 13.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326856
      },
      {
        "date": "2023-12-15",
        "close": 10.16,
        "direction_boundary": 13.693334,
        "core_momentum": -0.258033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327248
      },
      {
        "date": "2023-12-22",
        "close": 11.14,
        "direction_boundary": 14.369333,
        "core_momentum": -0.224738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356163
      },
      {
        "date": "2023-12-29",
        "close": 11.3,
        "direction_boundary": 14.369333,
        "core_momentum": -0.213603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357178
      },
      {
        "date": "2024-01-05",
        "close": 11.3,
        "direction_boundary": 14.369333,
        "core_momentum": -0.213603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357246
      },
      {
        "date": "2024-01-12",
        "close": 13.4,
        "direction_boundary": 14.144,
        "core_momentum": -0.052602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429744
      },
      {
        "date": "2024-01-19",
        "close": 13.3,
        "direction_boundary": 14.144,
        "core_momentum": -0.059672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426071
      },
      {
        "date": "2024-01-26",
        "close": 10.74,
        "direction_boundary": 14.074667,
        "core_momentum": -0.236927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516345
      },
      {
        "date": "2024-02-02",
        "close": 10.76,
        "direction_boundary": 14.456,
        "core_momentum": -0.255672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512227
      },
      {
        "date": "2024-02-09",
        "close": 10.9,
        "direction_boundary": 14.681334,
        "core_momentum": -0.257561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512677
      },
      {
        "date": "2024-02-16",
        "close": 10.36,
        "direction_boundary": 14.213333,
        "core_momentum": -0.271107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513401
      },
      {
        "date": "2024-02-23",
        "close": 10.56,
        "direction_boundary": 14.248,
        "core_momentum": -0.258843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513827
      },
      {
        "date": "2024-03-01",
        "close": 11.32,
        "direction_boundary": 14.248,
        "core_momentum": -0.205503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523911
      },
      {
        "date": "2024-03-08",
        "close": 11.2,
        "direction_boundary": 14.248,
        "core_momentum": -0.213925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498713
      },
      {
        "date": "2024-03-15",
        "close": 11.2,
        "direction_boundary": 14.248,
        "core_momentum": -0.213925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484704
      },
      {
        "date": "2024-03-22",
        "close": 11.2,
        "direction_boundary": 14.248,
        "core_momentum": -0.213925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47897
      },
      {
        "date": "2024-03-29",
        "close": 11.2,
        "direction_boundary": 14.248,
        "core_momentum": -0.213925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464317
      },
      {
        "date": "2024-04-05",
        "close": 10.9,
        "direction_boundary": 14.248,
        "core_momentum": -0.23498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464707
      },
      {
        "date": "2024-04-12",
        "close": 10.9,
        "direction_boundary": 14.248,
        "core_momentum": -0.23498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44977
      },
      {
        "date": "2024-04-19",
        "close": 10.75,
        "direction_boundary": 13.866667,
        "core_momentum": -0.22476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448548
      },
      {
        "date": "2024-04-26",
        "close": 14.7,
        "direction_boundary": 13.641334,
        "core_momentum": 0.077607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628443
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "direction_boundary": 12.913333,
        "core_momentum": 0.471347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716354
      },
      {
        "date": "2024-05-10",
        "close": 18.6,
        "direction_boundary": 11.96,
        "core_momentum": 0.555184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718018
      },
      {
        "date": "2024-05-17",
        "close": 18.6,
        "direction_boundary": 11.96,
        "core_momentum": 0.555184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717518
      },
      {
        "date": "2024-05-24",
        "close": 18.35,
        "direction_boundary": 13.26,
        "core_momentum": 0.383861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708919
      },
      {
        "date": "2024-05-31",
        "close": 18.35,
        "direction_boundary": 12.965334,
        "core_momentum": 0.415313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700463
      },
      {
        "date": "2024-06-07",
        "close": 18.35,
        "direction_boundary": 12.965334,
        "core_momentum": 0.415313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700058
      },
      {
        "date": "2024-06-14",
        "close": 18.35,
        "direction_boundary": 12.965334,
        "core_momentum": 0.415313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697789
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "direction_boundary": 12.965334,
        "core_momentum": 0.311189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7034
      },
      {
        "date": "2024-06-28",
        "close": 17.0,
        "direction_boundary": 12.965334,
        "core_momentum": 0.311189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703758
      },
      {
        "date": "2024-07-05",
        "close": 16.1,
        "direction_boundary": 12.878667,
        "core_momentum": 0.250129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7102
      },
      {
        "date": "2024-07-12",
        "close": 16.6,
        "direction_boundary": 13.329333,
        "core_momentum": 0.245374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673988
      },
      {
        "date": "2024-07-19",
        "close": 16.6,
        "direction_boundary": 13.866667,
        "core_momentum": 0.197115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673718
      },
      {
        "date": "2024-07-26",
        "close": 16.200001,
        "direction_boundary": 14.126666,
        "core_momentum": 0.146767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595363
      },
      {
        "date": "2024-08-02",
        "close": 16.200001,
        "direction_boundary": 13.346666,
        "core_momentum": 0.213786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595456
      },
      {
        "date": "2024-08-09",
        "close": 16.200001,
        "direction_boundary": 13.433333,
        "core_momentum": 0.205955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595847
      },
      {
        "date": "2024-08-16",
        "close": 16.200001,
        "direction_boundary": 12.826667,
        "core_momentum": 0.262994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588706
      },
      {
        "date": "2024-08-23",
        "close": 16.200001,
        "direction_boundary": 13.017334,
        "core_momentum": 0.244495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589178
      },
      {
        "date": "2024-08-30",
        "close": 16.200001,
        "direction_boundary": 12.653334,
        "core_momentum": 0.280295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584529
      },
      {
        "date": "2024-09-06",
        "close": 17.5,
        "direction_boundary": 11.266666,
        "core_momentum": 0.553255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589852
      },
      {
        "date": "2024-09-13",
        "close": 17.5,
        "direction_boundary": 12.22,
        "core_momentum": 0.432079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589852
      },
      {
        "date": "2024-09-20",
        "close": 17.5,
        "direction_boundary": 12.826667,
        "core_momentum": 0.364345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589852
      },
      {
        "date": "2024-09-27",
        "close": 17.549999,
        "direction_boundary": 13.849333,
        "core_momentum": 0.267209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5897
      },
      {
        "date": "2024-10-04",
        "close": 17.75,
        "direction_boundary": 13.554667,
        "core_momentum": 0.309512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586306
      },
      {
        "date": "2024-10-11",
        "close": 18.6,
        "direction_boundary": 12.393333,
        "core_momentum": 0.500807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586902
      },
      {
        "date": "2024-10-18",
        "close": 18.5,
        "direction_boundary": 12.029333,
        "core_momentum": 0.537907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586026
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "direction_boundary": 12.029333,
        "core_momentum": 0.662603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418443
      },
      {
        "date": "2024-11-01",
        "close": 19.75,
        "direction_boundary": 11.96,
        "core_momentum": 0.651338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2024-11-08",
        "close": 19.1,
        "direction_boundary": 11.96,
        "core_momentum": 0.59699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228703
      },
      {
        "date": "2024-11-15",
        "close": 19.4,
        "direction_boundary": 11.86,
        "core_momentum": 0.63575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229583
      },
      {
        "date": "2024-11-22",
        "close": 20.1,
        "direction_boundary": 11.1,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233138
      },
      {
        "date": "2024-11-29",
        "close": 19.700001,
        "direction_boundary": 10.46,
        "core_momentum": 0.883365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235398
      },
      {
        "date": "2024-12-06",
        "close": 19.700001,
        "direction_boundary": 10.4,
        "core_momentum": 0.894231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235398
      },
      {
        "date": "2024-12-13",
        "close": 21.9,
        "direction_boundary": 10.16,
        "core_momentum": 1.155512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275336
      },
      {
        "date": "2024-12-20",
        "close": 22.1,
        "direction_boundary": 11.14,
        "core_momentum": 0.983842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247805
      },
      {
        "date": "2024-12-27",
        "close": 22.1,
        "direction_boundary": 11.3,
        "core_momentum": 0.955752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247805
      },
      {
        "date": "2025-01-03",
        "close": 22.0,
        "direction_boundary": 11.3,
        "core_momentum": 0.946903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230927
      },
      {
        "date": "2025-01-10",
        "close": 21.5,
        "direction_boundary": 13.4,
        "core_momentum": 0.604478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234235
      },
      {
        "date": "2025-01-17",
        "close": 22.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.691729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238813
      },
      {
        "date": "2025-01-24",
        "close": 21.85,
        "direction_boundary": 10.74,
        "core_momentum": 1.034451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240393
      },
      {
        "date": "2025-01-31",
        "close": 21.9,
        "direction_boundary": 10.76,
        "core_momentum": 1.035316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240195
      },
      {
        "date": "2025-02-07",
        "close": 22.74,
        "direction_boundary": 10.9,
        "core_momentum": 1.086239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242224
      },
      {
        "date": "2025-02-14",
        "close": 23.955,
        "direction_boundary": 10.36,
        "core_momentum": 1.312259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24732
      },
      {
        "date": "2025-02-21",
        "close": 22.799999,
        "direction_boundary": 10.56,
        "core_momentum": 1.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262368
      },
      {
        "date": "2025-02-28",
        "close": 23.934999,
        "direction_boundary": 11.32,
        "core_momentum": 1.114399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266123
      },
      {
        "date": "2025-03-07",
        "close": 21.955,
        "direction_boundary": 11.2,
        "core_momentum": 0.960268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285622
      },
      {
        "date": "2025-03-14",
        "close": 21.955,
        "direction_boundary": 11.2,
        "core_momentum": 0.960268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285622
      },
      {
        "date": "2025-03-21",
        "close": 21.48,
        "direction_boundary": 11.2,
        "core_momentum": 0.917857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288554
      },
      {
        "date": "2025-03-28",
        "close": 21.395,
        "direction_boundary": 11.2,
        "core_momentum": 0.910268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288946
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "direction_boundary": 10.9,
        "core_momentum": 0.926606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291156
      },
      {
        "date": "2025-04-11",
        "close": 22.594999,
        "direction_boundary": 10.9,
        "core_momentum": 1.072936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300627
      },
      {
        "date": "2025-04-18",
        "close": 22.48,
        "direction_boundary": 10.75,
        "core_momentum": 1.091163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300602
      },
      {
        "date": "2025-04-25",
        "close": 23.905001,
        "direction_boundary": 14.7,
        "core_momentum": 0.626191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293657
      },
      {
        "date": "2025-05-02",
        "close": 24.950001,
        "direction_boundary": 19.0,
        "core_momentum": 0.313158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296352
      },
      {
        "date": "2025-05-09",
        "close": 24.299999,
        "direction_boundary": 18.6,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294483
      },
      {
        "date": "2025-05-16",
        "close": 24.35,
        "direction_boundary": 18.6,
        "core_momentum": 0.30914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2945
      },
      {
        "date": "2025-05-23",
        "close": 24.200001,
        "direction_boundary": 18.35,
        "core_momentum": 0.318801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2025-05-30",
        "close": 26.950001,
        "direction_boundary": 18.35,
        "core_momentum": 0.468665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32105
      },
      {
        "date": "2025-06-06",
        "close": 28.700001,
        "direction_boundary": 18.35,
        "core_momentum": 0.564033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328104
      },
      {
        "date": "2025-06-13",
        "close": 28.25,
        "direction_boundary": 18.35,
        "core_momentum": 0.53951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302721
      },
      {
        "date": "2025-06-20",
        "close": 28.299999,
        "direction_boundary": 17.0,
        "core_momentum": 0.664706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302926
      },
      {
        "date": "2025-06-27",
        "close": 29.5,
        "direction_boundary": 17.0,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305779
      },
      {
        "date": "2025-07-04",
        "close": 30.299999,
        "direction_boundary": 16.1,
        "core_momentum": 0.881988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305656
      },
      {
        "date": "2025-07-11",
        "close": 28.75,
        "direction_boundary": 16.6,
        "core_momentum": 0.731928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315071
      },
      {
        "date": "2025-07-18",
        "close": 30.200001,
        "direction_boundary": 16.6,
        "core_momentum": 0.819277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315927
      },
      {
        "date": "2025-07-25",
        "close": 28.75,
        "direction_boundary": 16.200001,
        "core_momentum": 0.774691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322186
      },
      {
        "date": "2025-08-01",
        "close": 29.35,
        "direction_boundary": 16.200001,
        "core_momentum": 0.811728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32225
      },
      {
        "date": "2025-08-08",
        "close": 29.85,
        "direction_boundary": 16.200001,
        "core_momentum": 0.842592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320131
      },
      {
        "date": "2025-08-15",
        "close": 28.75,
        "direction_boundary": 16.200001,
        "core_momentum": 0.774691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320963
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "direction_boundary": 16.200001,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314396
      },
      {
        "date": "2025-08-29",
        "close": 28.549999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.762346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309413
      },
      {
        "date": "2025-09-05",
        "close": 27.25,
        "direction_boundary": 17.5,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289775
      },
      {
        "date": "2025-09-12",
        "close": 27.049999,
        "direction_boundary": 17.5,
        "core_momentum": 0.545714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290377
      },
      {
        "date": "2025-09-19",
        "close": 26.9,
        "direction_boundary": 17.5,
        "core_momentum": 0.537143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287888
      },
      {
        "date": "2025-09-26",
        "close": 26.299999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.498576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290659
      },
      {
        "date": "2025-10-03",
        "close": 26.25,
        "direction_boundary": 17.75,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288518
      },
      {
        "date": "2025-10-10",
        "close": 25.9,
        "direction_boundary": 18.6,
        "core_momentum": 0.392473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274374
      },
      {
        "date": "2025-10-17",
        "close": 26.700001,
        "direction_boundary": 18.5,
        "core_momentum": 0.443243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27611
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "direction_boundary": 20.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272282
      },
      {
        "date": "2025-10-31",
        "close": 28.549999,
        "direction_boundary": 19.75,
        "core_momentum": 0.44557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305336
      },
      {
        "date": "2025-11-07",
        "close": 27.450001,
        "direction_boundary": 19.1,
        "core_momentum": 0.437173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30851
      },
      {
        "date": "2025-11-14",
        "close": 27.799999,
        "direction_boundary": 19.4,
        "core_momentum": 0.43299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30868
      },
      {
        "date": "2025-11-21",
        "close": 26.950001,
        "direction_boundary": 20.1,
        "core_momentum": 0.340796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312402
      },
      {
        "date": "2025-11-28",
        "close": 28.15,
        "direction_boundary": 19.700001,
        "core_momentum": 0.428934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28101
      },
      {
        "date": "2025-12-05",
        "close": 27.049999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.373096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272222
      },
      {
        "date": "2025-12-12",
        "close": 26.200001,
        "direction_boundary": 21.9,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274731
      },
      {
        "date": "2025-12-19",
        "close": 26.1,
        "direction_boundary": 22.1,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27465
      },
      {
        "date": "2025-12-26",
        "close": 27.15,
        "direction_boundary": 22.1,
        "core_momentum": 0.228507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273986
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270822
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "direction_boundary": 21.5,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285362
      },
      {
        "date": "2026-01-16",
        "close": 26.950001,
        "direction_boundary": 22.5,
        "core_momentum": 0.197778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293849
      },
      {
        "date": "2026-01-23",
        "close": 27.049999,
        "direction_boundary": 21.85,
        "core_momentum": 0.237986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286782
      },
      {
        "date": "2026-01-30",
        "close": 25.85,
        "direction_boundary": 21.9,
        "core_momentum": 0.180365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290782
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "direction_boundary": 22.74,
        "core_momentum": 0.055409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304289
      },
      {
        "date": "2026-02-13",
        "close": 24.25,
        "direction_boundary": 23.955,
        "core_momentum": 0.012315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302355
      },
      {
        "date": "2026-02-20",
        "close": 23.6,
        "direction_boundary": 22.799999,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302454
      },
      {
        "date": "2026-02-27",
        "close": 24.1,
        "direction_boundary": 23.934999,
        "core_momentum": 0.006894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302721
      },
      {
        "date": "2026-03-06",
        "close": 23.9,
        "direction_boundary": 21.955,
        "core_momentum": 0.08859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297187
      },
      {
        "date": "2026-03-13",
        "close": 23.549999,
        "direction_boundary": 21.955,
        "core_momentum": 0.072649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297479
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "direction_boundary": 21.48,
        "core_momentum": 0.047486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30268
      },
      {
        "date": "2026-03-27",
        "close": 22.4,
        "direction_boundary": 21.395,
        "core_momentum": 0.046974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301844
      },
      {
        "date": "2026-04-03",
        "close": 23.35,
        "direction_boundary": 21.0,
        "core_momentum": 0.111905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308999
      },
      {
        "date": "2026-04-10",
        "close": 24.1,
        "direction_boundary": 22.594999,
        "core_momentum": 0.066608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312688
      },
      {
        "date": "2026-04-17",
        "close": 23.450001,
        "direction_boundary": 22.48,
        "core_momentum": 0.04315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310679
      },
      {
        "date": "2026-04-24",
        "close": 22.700001,
        "direction_boundary": 23.905001,
        "core_momentum": -0.050408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308673
      },
      {
        "date": "2026-05-01",
        "close": 23.9,
        "direction_boundary": 24.950001,
        "core_momentum": -0.042084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27473
      },
      {
        "date": "2026-05-08",
        "close": 24.5,
        "direction_boundary": 24.299999,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273963
      },
      {
        "date": "2026-05-15",
        "close": 23.65,
        "direction_boundary": 24.35,
        "core_momentum": -0.028747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276065
      },
      {
        "date": "2026-05-22",
        "close": 23.65,
        "direction_boundary": 24.200001,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273827
      },
      {
        "date": "2026-05-29",
        "close": 23.299999,
        "direction_boundary": 26.950001,
        "core_momentum": -0.135436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264938
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "direction_boundary": 28.700001,
        "core_momentum": -0.23345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270319
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "direction_boundary": 28.25,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277426
      },
      {
        "date": "2026-06-19",
        "close": 22.950001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.189046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277449
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "direction_boundary": 29.5,
        "core_momentum": -0.223729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270036
      },
      {
        "date": "2026-07-03",
        "close": 23.799999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.214521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276948
      },
      {
        "date": "2026-07-10",
        "close": 24.4,
        "direction_boundary": 28.75,
        "core_momentum": -0.151304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253536
      },
      {
        "date": "2026-07-17",
        "close": 24.200001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23467
      },
      {
        "date": "2026-07-24",
        "close": 23.85,
        "direction_boundary": 28.75,
        "core_momentum": -0.170435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234817
      },
      {
        "date": "2026-07-31",
        "close": 24.549999,
        "direction_boundary": 29.35,
        "core_momentum": -0.163543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231752
      },
      {
        "date": "2026-08-07",
        "close": 26.700001,
        "direction_boundary": 29.85,
        "core_momentum": -0.105528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.826667,
        "volume": 3367
      },
      {
        "date": "2023-08-25",
        "close": 13.017334,
        "volume": 4000
      },
      {
        "date": "2023-09-01",
        "close": 12.653334,
        "volume": 6564
      },
      {
        "date": "2023-09-08",
        "close": 11.266666,
        "volume": 37023
      },
      {
        "date": "2023-09-15",
        "close": 12.22,
        "volume": 7757
      },
      {
        "date": "2023-09-22",
        "close": 12.826667,
        "volume": 1495
      },
      {
        "date": "2023-09-29",
        "close": 13.849333,
        "volume": 3625
      },
      {
        "date": "2023-10-06",
        "close": 13.554667,
        "volume": 6000
      },
      {
        "date": "2023-10-13",
        "close": 12.393333,
        "volume": 6682
      },
      {
        "date": "2023-10-20",
        "close": 12.029333,
        "volume": 6265
      },
      {
        "date": "2023-10-27",
        "close": 12.029333,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.96,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 11.96,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.86,
        "volume": 2500
      },
      {
        "date": "2023-11-24",
        "close": 11.1,
        "volume": 65609
      },
      {
        "date": "2023-12-01",
        "close": 10.46,
        "volume": 10983
      },
      {
        "date": "2023-12-08",
        "close": 10.4,
        "volume": 53984
      },
      {
        "date": "2023-12-15",
        "close": 10.16,
        "volume": 13163
      },
      {
        "date": "2023-12-22",
        "close": 11.14,
        "volume": 15500
      },
      {
        "date": "2023-12-29",
        "close": 11.3,
        "volume": 1854
      },
      {
        "date": "2024-01-05",
        "close": 11.3,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.4,
        "volume": 16
      },
      {
        "date": "2024-01-19",
        "close": 13.3,
        "volume": 304
      },
      {
        "date": "2024-01-26",
        "close": 10.74,
        "volume": 5277
      },
      {
        "date": "2024-02-02",
        "close": 10.76,
        "volume": 6090
      },
      {
        "date": "2024-02-09",
        "close": 10.9,
        "volume": 8281
      },
      {
        "date": "2024-02-16",
        "close": 10.36,
        "volume": 12872
      },
      {
        "date": "2024-02-23",
        "close": 10.56,
        "volume": 8000
      },
      {
        "date": "2024-03-01",
        "close": 11.32,
        "volume": 8000
      },
      {
        "date": "2024-03-08",
        "close": 11.2,
        "volume": 7495
      },
      {
        "date": "2024-03-15",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.9,
        "volume": 31283
      },
      {
        "date": "2024-04-12",
        "close": 10.9,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 10.75,
        "volume": 11759
      },
      {
        "date": "2024-04-26",
        "close": 14.7,
        "volume": 9531
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "volume": 550
      },
      {
        "date": "2024-05-10",
        "close": 18.6,
        "volume": 1330
      },
      {
        "date": "2024-05-17",
        "close": 18.6,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 18.35,
        "volume": 902
      },
      {
        "date": "2024-05-31",
        "close": 18.35,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.35,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 18.35,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "volume": 5304
      },
      {
        "date": "2024-06-28",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.1,
        "volume": 8550
      },
      {
        "date": "2024-07-12",
        "close": 16.6,
        "volume": 2873
      },
      {
        "date": "2024-07-19",
        "close": 16.6,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.200001,
        "volume": 9602
      },
      {
        "date": "2024-08-02",
        "close": 16.200001,
        "volume": 36398
      },
      {
        "date": "2024-08-09",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 17.5,
        "volume": 2500
      },
      {
        "date": "2024-09-13",
        "close": 17.5,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 17.549999,
        "volume": 1500
      },
      {
        "date": "2024-10-04",
        "close": 17.75,
        "volume": 893
      },
      {
        "date": "2024-10-11",
        "close": 18.6,
        "volume": 1602
      },
      {
        "date": "2024-10-18",
        "close": 18.5,
        "volume": 3333
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "volume": 5282
      },
      {
        "date": "2024-11-01",
        "close": 19.75,
        "volume": 25112
      },
      {
        "date": "2024-11-08",
        "close": 19.1,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 19.4,
        "volume": 21149
      },
      {
        "date": "2024-11-22",
        "close": 20.1,
        "volume": 1200
      },
      {
        "date": "2024-11-29",
        "close": 19.700001,
        "volume": 8506
      },
      {
        "date": "2024-12-06",
        "close": 19.700001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.9,
        "volume": 12233556
      },
      {
        "date": "2024-12-20",
        "close": 22.1,
        "volume": 1206549
      },
      {
        "date": "2024-12-27",
        "close": 22.1,
        "volume": 133444
      },
      {
        "date": "2025-01-03",
        "close": 22.0,
        "volume": 239307
      },
      {
        "date": "2025-01-10",
        "close": 21.5,
        "volume": 630153
      },
      {
        "date": "2025-01-17",
        "close": 22.5,
        "volume": 1433806
      },
      {
        "date": "2025-01-24",
        "close": 21.85,
        "volume": 922160
      },
      {
        "date": "2025-01-31",
        "close": 21.9,
        "volume": 531613
      },
      {
        "date": "2025-02-07",
        "close": 22.74,
        "volume": 788717
      },
      {
        "date": "2025-02-14",
        "close": 23.955,
        "volume": 2188893
      },
      {
        "date": "2025-02-21",
        "close": 22.799999,
        "volume": 579191
      },
      {
        "date": "2025-02-28",
        "close": 23.934999,
        "volume": 898353
      },
      {
        "date": "2025-03-07",
        "close": 21.955,
        "volume": 509664
      },
      {
        "date": "2025-03-14",
        "close": 21.955,
        "volume": 249901
      },
      {
        "date": "2025-03-21",
        "close": 21.48,
        "volume": 360603
      },
      {
        "date": "2025-03-28",
        "close": 21.395,
        "volume": 830947
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "volume": 822074
      },
      {
        "date": "2025-04-11",
        "close": 22.594999,
        "volume": 1076929
      },
      {
        "date": "2025-04-18",
        "close": 22.48,
        "volume": 128506
      },
      {
        "date": "2025-04-25",
        "close": 23.905001,
        "volume": 441597
      },
      {
        "date": "2025-05-02",
        "close": 24.950001,
        "volume": 956147
      },
      {
        "date": "2025-05-09",
        "close": 24.299999,
        "volume": 320900
      },
      {
        "date": "2025-05-16",
        "close": 24.35,
        "volume": 498965
      },
      {
        "date": "2025-05-23",
        "close": 24.200001,
        "volume": 289686
      },
      {
        "date": "2025-05-30",
        "close": 26.950001,
        "volume": 1642864
      },
      {
        "date": "2025-06-06",
        "close": 28.700001,
        "volume": 1264114
      },
      {
        "date": "2025-06-13",
        "close": 28.25,
        "volume": 598893
      },
      {
        "date": "2025-06-20",
        "close": 28.299999,
        "volume": 720579
      },
      {
        "date": "2025-06-27",
        "close": 29.5,
        "volume": 778212
      },
      {
        "date": "2025-07-04",
        "close": 30.299999,
        "volume": 1339933
      },
      {
        "date": "2025-07-11",
        "close": 28.75,
        "volume": 3208933
      },
      {
        "date": "2025-07-18",
        "close": 30.200001,
        "volume": 593145
      },
      {
        "date": "2025-07-25",
        "close": 28.75,
        "volume": 692896
      },
      {
        "date": "2025-08-01",
        "close": 29.35,
        "volume": 481903
      },
      {
        "date": "2025-08-08",
        "close": 29.85,
        "volume": 652335
      },
      {
        "date": "2025-08-15",
        "close": 28.75,
        "volume": 1014941
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "volume": 607399
      },
      {
        "date": "2025-08-29",
        "close": 28.549999,
        "volume": 807295
      },
      {
        "date": "2025-09-05",
        "close": 27.25,
        "volume": 719463
      },
      {
        "date": "2025-09-12",
        "close": 27.049999,
        "volume": 738298
      },
      {
        "date": "2025-09-19",
        "close": 26.9,
        "volume": 546407
      },
      {
        "date": "2025-09-26",
        "close": 26.299999,
        "volume": 593591
      },
      {
        "date": "2025-10-03",
        "close": 26.25,
        "volume": 1088082
      },
      {
        "date": "2025-10-10",
        "close": 25.9,
        "volume": 1156947
      },
      {
        "date": "2025-10-17",
        "close": 26.700001,
        "volume": 1135495
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "volume": 1047513
      },
      {
        "date": "2025-10-31",
        "close": 28.549999,
        "volume": 927763
      },
      {
        "date": "2025-11-07",
        "close": 27.450001,
        "volume": 683788
      },
      {
        "date": "2025-11-14",
        "close": 27.799999,
        "volume": 598411
      },
      {
        "date": "2025-11-21",
        "close": 26.950001,
        "volume": 596397
      },
      {
        "date": "2025-11-28",
        "close": 28.15,
        "volume": 618549
      },
      {
        "date": "2025-12-05",
        "close": 27.049999,
        "volume": 394221
      },
      {
        "date": "2025-12-12",
        "close": 26.200001,
        "volume": 465505
      },
      {
        "date": "2025-12-19",
        "close": 26.1,
        "volume": 562362
      },
      {
        "date": "2025-12-26",
        "close": 27.15,
        "volume": 238978
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "volume": 226440
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "volume": 533127
      },
      {
        "date": "2026-01-16",
        "close": 26.950001,
        "volume": 583534
      },
      {
        "date": "2026-01-23",
        "close": 27.049999,
        "volume": 770693
      },
      {
        "date": "2026-01-30",
        "close": 25.85,
        "volume": 411941
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "volume": 777625
      },
      {
        "date": "2026-02-13",
        "close": 24.25,
        "volume": 1394336
      },
      {
        "date": "2026-02-20",
        "close": 23.6,
        "volume": 1087773
      },
      {
        "date": "2026-02-27",
        "close": 24.1,
        "volume": 739273
      },
      {
        "date": "2026-03-06",
        "close": 23.9,
        "volume": 868593
      },
      {
        "date": "2026-03-13",
        "close": 23.549999,
        "volume": 653775
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "volume": 258639
      },
      {
        "date": "2026-03-27",
        "close": 22.4,
        "volume": 407815
      },
      {
        "date": "2026-04-03",
        "close": 23.35,
        "volume": 290815
      },
      {
        "date": "2026-04-10",
        "close": 24.1,
        "volume": 397433
      },
      {
        "date": "2026-04-17",
        "close": 23.450001,
        "volume": 1583062
      },
      {
        "date": "2026-04-24",
        "close": 22.700001,
        "volume": 489767
      },
      {
        "date": "2026-05-01",
        "close": 23.9,
        "volume": 531923
      },
      {
        "date": "2026-05-08",
        "close": 24.5,
        "volume": 440179
      },
      {
        "date": "2026-05-15",
        "close": 23.65,
        "volume": 209047
      },
      {
        "date": "2026-05-22",
        "close": 23.65,
        "volume": 429792
      },
      {
        "date": "2026-05-29",
        "close": 23.299999,
        "volume": 587243
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "volume": 221468
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "volume": 53599
      },
      {
        "date": "2026-06-19",
        "close": 22.950001,
        "volume": 408680
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "volume": 60364
      },
      {
        "date": "2026-07-03",
        "close": 23.799999,
        "volume": 71636
      },
      {
        "date": "2026-07-10",
        "close": 24.4,
        "volume": 536019
      },
      {
        "date": "2026-07-17",
        "close": 24.200001,
        "volume": 442694
      },
      {
        "date": "2026-07-24",
        "close": 23.85,
        "volume": 169724
      },
      {
        "date": "2026-07-31",
        "close": 24.549999,
        "volume": 129386
      },
      {
        "date": "2026-08-07",
        "close": 26.700001,
        "volume": 452870
      }
    ],
    "sharemaestro_context": {
      "trend": 23.97,
      "fair_value": 20.427831,
      "market_activity": 21.772467,
      "market_dynamics": 1.018114,
      "relative_strength": -6.840787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.160584,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.149983,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.148466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.12081,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.054318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.123816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.23498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.112281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.032624
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.546477
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.595238
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.052863
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.128964
      }
    ]
  }
}