{
  "ticker": {
    "uuid": "afbcecaf-8f83-45ba-a0f7-4a135d7a3506",
    "symbol": "XSOE",
    "name": "WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.474998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.235001,
    "boundary_margin": 0.340004,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245417,
    "volatility_stability": 1.1315,
    "risk_context": 0.4075,
    "current_regime": {
      "move": 0.574164,
      "interruption": -0.113955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.813999,
        "direction_boundary": 19.18,
        "core_momentum": -0.019082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163159
      },
      {
        "date": "2023-08-25",
        "close": 18.952,
        "direction_boundary": 19.337999,
        "core_momentum": -0.019961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154595
      },
      {
        "date": "2023-09-01",
        "close": 19.205999,
        "direction_boundary": 18.733999,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153407
      },
      {
        "date": "2023-09-08",
        "close": 18.874001,
        "direction_boundary": 18.662001,
        "core_momentum": 0.01136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152168
      },
      {
        "date": "2023-09-15",
        "close": 19.208,
        "direction_boundary": 18.134001,
        "core_momentum": 0.059226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148579
      },
      {
        "date": "2023-09-22",
        "close": 18.662001,
        "direction_boundary": 17.327999,
        "core_momentum": 0.076985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147633
      },
      {
        "date": "2023-09-29",
        "close": 18.478001,
        "direction_boundary": 16.724001,
        "core_momentum": 0.104879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14611
      },
      {
        "date": "2023-10-06",
        "close": 18.316,
        "direction_boundary": 17.042,
        "core_momentum": 0.074756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146513
      },
      {
        "date": "2023-10-13",
        "close": 18.556,
        "direction_boundary": 16.476,
        "core_momentum": 0.126244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147148
      },
      {
        "date": "2023-10-20",
        "close": 18.048,
        "direction_boundary": 16.648001,
        "core_momentum": 0.084094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150264
      },
      {
        "date": "2023-10-27",
        "close": 17.832001,
        "direction_boundary": 16.336,
        "core_momentum": 0.091577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15083
      },
      {
        "date": "2023-11-03",
        "close": 18.698,
        "direction_boundary": 17.166,
        "core_momentum": 0.089246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165215
      },
      {
        "date": "2023-11-10",
        "close": 18.728001,
        "direction_boundary": 18.035999,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165051
      },
      {
        "date": "2023-11-17",
        "close": 19.198,
        "direction_boundary": 18.200001,
        "core_momentum": 0.054835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168238
      },
      {
        "date": "2023-11-24",
        "close": 19.282,
        "direction_boundary": 18.011999,
        "core_momentum": 0.070509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168278
      },
      {
        "date": "2023-12-01",
        "close": 19.298,
        "direction_boundary": 18.74,
        "core_momentum": 0.029776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16628
      },
      {
        "date": "2023-12-08",
        "close": 19.138,
        "direction_boundary": 18.694,
        "core_momentum": 0.023751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165478
      },
      {
        "date": "2023-12-15",
        "close": 19.646,
        "direction_boundary": 18.332001,
        "core_momentum": 0.071678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165462
      },
      {
        "date": "2023-12-22",
        "close": 19.666,
        "direction_boundary": 18.332001,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15648
      },
      {
        "date": "2023-12-29",
        "close": 20.15,
        "direction_boundary": 18.365999,
        "core_momentum": 0.097136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159676
      },
      {
        "date": "2024-01-05",
        "close": 19.799999,
        "direction_boundary": 19.101999,
        "core_momentum": 0.036541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161725
      },
      {
        "date": "2024-01-12",
        "close": 19.544001,
        "direction_boundary": 19.746,
        "core_momentum": -0.01023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147687
      },
      {
        "date": "2024-01-19",
        "close": 18.986,
        "direction_boundary": 19.878,
        "core_momentum": -0.044874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15239
      },
      {
        "date": "2024-01-26",
        "close": 19.388,
        "direction_boundary": 20.275,
        "core_momentum": -0.043748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147622
      },
      {
        "date": "2024-02-02",
        "close": 19.222,
        "direction_boundary": 20.08,
        "core_momentum": -0.042729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143895
      },
      {
        "date": "2024-02-09",
        "close": 19.642,
        "direction_boundary": 19.374001,
        "core_momentum": 0.013833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143346
      },
      {
        "date": "2024-02-16",
        "close": 19.846001,
        "direction_boundary": 19.014,
        "core_momentum": 0.043757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137555
      },
      {
        "date": "2024-02-23",
        "close": 20.01,
        "direction_boundary": 18.322001,
        "core_momentum": 0.09213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137631
      },
      {
        "date": "2024-03-01",
        "close": 20.08,
        "direction_boundary": 18.68,
        "core_momentum": 0.074946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1367
      },
      {
        "date": "2024-03-08",
        "close": 20.344999,
        "direction_boundary": 18.274,
        "core_momentum": 0.11333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2024-03-15",
        "close": 20.51,
        "direction_boundary": 17.808001,
        "core_momentum": 0.151729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2024-03-22",
        "close": 20.49,
        "direction_boundary": 18.431999,
        "core_momentum": 0.111654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125527
      },
      {
        "date": "2024-03-29",
        "close": 20.434999,
        "direction_boundary": 18.764,
        "core_momentum": 0.089053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2024-04-05",
        "close": 20.555,
        "direction_boundary": 18.702,
        "core_momentum": 0.09908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2024-04-12",
        "close": 20.24,
        "direction_boundary": 18.872,
        "core_momentum": 0.072488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125371
      },
      {
        "date": "2024-04-19",
        "close": 19.722,
        "direction_boundary": 18.554001,
        "core_momentum": 0.062951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124485
      },
      {
        "date": "2024-04-26",
        "close": 20.094999,
        "direction_boundary": 18.426001,
        "core_momentum": 0.090578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12416
      },
      {
        "date": "2024-05-03",
        "close": 20.875,
        "direction_boundary": 18.49,
        "core_momentum": 0.128989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118251
      },
      {
        "date": "2024-05-10",
        "close": 20.855,
        "direction_boundary": 18.402,
        "core_momentum": 0.133301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118419
      },
      {
        "date": "2024-05-17",
        "close": 21.575001,
        "direction_boundary": 18.528,
        "core_momentum": 0.164454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122231
      },
      {
        "date": "2024-05-24",
        "close": 21.264999,
        "direction_boundary": 18.530001,
        "core_momentum": 0.147598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125029
      },
      {
        "date": "2024-05-31",
        "close": 20.51,
        "direction_boundary": 18.893999,
        "core_momentum": 0.08553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136734
      },
      {
        "date": "2024-06-07",
        "close": 20.785,
        "direction_boundary": 19.176001,
        "core_momentum": 0.083907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136651
      },
      {
        "date": "2024-06-14",
        "close": 20.92,
        "direction_boundary": 19.686001,
        "core_momentum": 0.062684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132685
      },
      {
        "date": "2024-06-21",
        "close": 21.209999,
        "direction_boundary": 18.964001,
        "core_momentum": 0.118435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133591
      },
      {
        "date": "2024-06-28",
        "close": 21.09,
        "direction_boundary": 19.02,
        "core_momentum": 0.108833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130415
      },
      {
        "date": "2024-07-05",
        "close": 21.370001,
        "direction_boundary": 18.922001,
        "core_momentum": 0.129373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128273
      },
      {
        "date": "2024-07-12",
        "close": 21.915001,
        "direction_boundary": 19.874001,
        "core_momentum": 0.102697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129704
      },
      {
        "date": "2024-07-19",
        "close": 21.41,
        "direction_boundary": 19.681999,
        "core_momentum": 0.087796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127003
      },
      {
        "date": "2024-07-26",
        "close": 21.045,
        "direction_boundary": 20.35,
        "core_momentum": 0.034152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128205
      },
      {
        "date": "2024-08-02",
        "close": 20.764999,
        "direction_boundary": 19.83,
        "core_momentum": 0.047151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129252
      },
      {
        "date": "2024-08-09",
        "close": 20.690001,
        "direction_boundary": 19.360001,
        "core_momentum": 0.068698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126683
      },
      {
        "date": "2024-08-16",
        "close": 21.305,
        "direction_boundary": 18.813999,
        "core_momentum": 0.132401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131802
      },
      {
        "date": "2024-08-23",
        "close": 21.565001,
        "direction_boundary": 18.952,
        "core_momentum": 0.137875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132238
      },
      {
        "date": "2024-08-30",
        "close": 21.424999,
        "direction_boundary": 19.205999,
        "core_momentum": 0.115537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2024-09-06",
        "close": 20.915001,
        "direction_boundary": 18.874001,
        "core_momentum": 0.108138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136881
      },
      {
        "date": "2024-09-13",
        "close": 21.174999,
        "direction_boundary": 19.208,
        "core_momentum": 0.102405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2024-09-20",
        "close": 21.434999,
        "direction_boundary": 18.662001,
        "core_momentum": 0.148591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138238
      },
      {
        "date": "2024-09-27",
        "close": 22.950001,
        "direction_boundary": 18.478001,
        "core_momentum": 0.242018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165961
      },
      {
        "date": "2024-10-04",
        "close": 23.059999,
        "direction_boundary": 18.316,
        "core_momentum": 0.259008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16595
      },
      {
        "date": "2024-10-11",
        "close": 22.879999,
        "direction_boundary": 18.556,
        "core_momentum": 0.233024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164457
      },
      {
        "date": "2024-10-18",
        "close": 22.549999,
        "direction_boundary": 18.048,
        "core_momentum": 0.249446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160932
      },
      {
        "date": "2024-10-25",
        "close": 22.235001,
        "direction_boundary": 17.832001,
        "core_momentum": 0.246916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161821
      },
      {
        "date": "2024-11-01",
        "close": 22.059999,
        "direction_boundary": 18.698,
        "core_momentum": 0.179805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154803
      },
      {
        "date": "2024-11-08",
        "close": 22.075001,
        "direction_boundary": 18.728001,
        "core_momentum": 0.178716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154754
      },
      {
        "date": "2024-11-15",
        "close": 21.504999,
        "direction_boundary": 19.198,
        "core_momentum": 0.120169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152517
      },
      {
        "date": "2024-11-22",
        "close": 21.395,
        "direction_boundary": 19.282,
        "core_momentum": 0.109584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151304
      },
      {
        "date": "2024-11-29",
        "close": 21.4,
        "direction_boundary": 19.298,
        "core_momentum": 0.108923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141928
      },
      {
        "date": "2024-12-06",
        "close": 21.754999,
        "direction_boundary": 19.138,
        "core_momentum": 0.136744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142509
      },
      {
        "date": "2024-12-13",
        "close": 21.855,
        "direction_boundary": 19.646,
        "core_momentum": 0.11244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142408
      },
      {
        "date": "2024-12-20",
        "close": 21.305,
        "direction_boundary": 19.666,
        "core_momentum": 0.083342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146102
      },
      {
        "date": "2024-12-27",
        "close": 21.184999,
        "direction_boundary": 20.15,
        "core_momentum": 0.051365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1461
      },
      {
        "date": "2025-01-03",
        "close": 20.99,
        "direction_boundary": 19.799999,
        "core_momentum": 0.060101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145414
      },
      {
        "date": "2025-01-10",
        "close": 20.700001,
        "direction_boundary": 19.544001,
        "core_momentum": 0.059149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141557
      },
      {
        "date": "2025-01-17",
        "close": 21.08,
        "direction_boundary": 18.986,
        "core_momentum": 0.110292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140872
      },
      {
        "date": "2025-01-24",
        "close": 21.24,
        "direction_boundary": 19.388,
        "core_momentum": 0.095523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139212
      },
      {
        "date": "2025-01-31",
        "close": 21.254999,
        "direction_boundary": 19.222,
        "core_momentum": 0.105764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137792
      },
      {
        "date": "2025-02-07",
        "close": 21.6,
        "direction_boundary": 19.642,
        "core_momentum": 0.099684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139206
      },
      {
        "date": "2025-02-14",
        "close": 21.75,
        "direction_boundary": 19.846001,
        "core_momentum": 0.095939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133671
      },
      {
        "date": "2025-02-21",
        "close": 22.115,
        "direction_boundary": 20.01,
        "core_momentum": 0.105197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134579
      },
      {
        "date": "2025-02-28",
        "close": 21.014999,
        "direction_boundary": 20.08,
        "core_momentum": 0.046564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152489
      },
      {
        "date": "2025-03-07",
        "close": 21.565001,
        "direction_boundary": 20.344999,
        "core_momentum": 0.059966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152917
      },
      {
        "date": "2025-03-14",
        "close": 21.535,
        "direction_boundary": 20.51,
        "core_momentum": 0.049976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152093
      },
      {
        "date": "2025-03-21",
        "close": 21.705,
        "direction_boundary": 20.49,
        "core_momentum": 0.059297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151552
      },
      {
        "date": "2025-03-28",
        "close": 21.469999,
        "direction_boundary": 20.434999,
        "core_momentum": 0.050648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116393
      },
      {
        "date": "2025-04-04",
        "close": 20.809999,
        "direction_boundary": 20.555,
        "core_momentum": 0.012406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122403
      },
      {
        "date": "2025-04-11",
        "close": 20.105,
        "direction_boundary": 20.24,
        "core_momentum": -0.00667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2025-04-18",
        "close": 20.629999,
        "direction_boundary": 19.722,
        "core_momentum": 0.04604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135439
      },
      {
        "date": "2025-04-25",
        "close": 20.985001,
        "direction_boundary": 20.094999,
        "core_momentum": 0.04429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137411
      },
      {
        "date": "2025-05-02",
        "close": 21.91,
        "direction_boundary": 20.875,
        "core_momentum": 0.049581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150772
      },
      {
        "date": "2025-05-09",
        "close": 22.075001,
        "direction_boundary": 20.855,
        "core_momentum": 0.058499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151154
      },
      {
        "date": "2025-05-16",
        "close": 22.745001,
        "direction_boundary": 21.575001,
        "core_momentum": 0.054229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15174
      },
      {
        "date": "2025-05-23",
        "close": 22.57,
        "direction_boundary": 21.264999,
        "core_momentum": 0.061368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152031
      },
      {
        "date": "2025-05-30",
        "close": 22.379999,
        "direction_boundary": 20.51,
        "core_momentum": 0.091175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152715
      },
      {
        "date": "2025-06-06",
        "close": 22.934999,
        "direction_boundary": 20.785,
        "core_momentum": 0.10344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154662
      },
      {
        "date": "2025-06-13",
        "close": 23.129999,
        "direction_boundary": 20.92,
        "core_momentum": 0.10564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154884
      },
      {
        "date": "2025-06-20",
        "close": 23.030001,
        "direction_boundary": 21.209999,
        "core_momentum": 0.085809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2025-06-27",
        "close": 23.674999,
        "direction_boundary": 21.09,
        "core_momentum": 0.12257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2025-07-04",
        "close": 24.1,
        "direction_boundary": 21.370001,
        "core_momentum": 0.127749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15307
      },
      {
        "date": "2025-07-11",
        "close": 23.969999,
        "direction_boundary": 21.915001,
        "core_momentum": 0.093771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151378
      },
      {
        "date": "2025-07-18",
        "close": 24.295,
        "direction_boundary": 21.41,
        "core_momentum": 0.13475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150736
      },
      {
        "date": "2025-07-25",
        "close": 24.43,
        "direction_boundary": 21.045,
        "core_momentum": 0.160846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150705
      },
      {
        "date": "2025-08-01",
        "close": 24.445,
        "direction_boundary": 20.764999,
        "core_momentum": 0.177221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150711
      },
      {
        "date": "2025-08-08",
        "close": 24.235001,
        "direction_boundary": 20.690001,
        "core_momentum": 0.171339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151093
      },
      {
        "date": "2025-08-15",
        "close": 24.84,
        "direction_boundary": 21.305,
        "core_momentum": 0.165923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153659
      },
      {
        "date": "2025-08-22",
        "close": 24.785,
        "direction_boundary": 21.565001,
        "core_momentum": 0.149316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153052
      },
      {
        "date": "2025-08-29",
        "close": 24.940001,
        "direction_boundary": 21.424999,
        "core_momentum": 0.164061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13054
      },
      {
        "date": "2025-09-05",
        "close": 24.76,
        "direction_boundary": 20.915001,
        "core_momentum": 0.183839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128833
      },
      {
        "date": "2025-09-12",
        "close": 25.969999,
        "direction_boundary": 21.174999,
        "core_momentum": 0.226446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14113
      },
      {
        "date": "2025-09-19",
        "close": 26.02,
        "direction_boundary": 21.434999,
        "core_momentum": 0.213903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141315
      },
      {
        "date": "2025-09-26",
        "close": 26.145,
        "direction_boundary": 22.950001,
        "core_momentum": 0.139216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139006
      },
      {
        "date": "2025-10-03",
        "close": 26.575001,
        "direction_boundary": 23.059999,
        "core_momentum": 0.152429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127634
      },
      {
        "date": "2025-10-10",
        "close": 26.235001,
        "direction_boundary": 22.879999,
        "core_momentum": 0.146635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115751
      },
      {
        "date": "2025-10-17",
        "close": 26.475,
        "direction_boundary": 22.549999,
        "core_momentum": 0.174058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2025-10-24",
        "close": 26.93,
        "direction_boundary": 22.235001,
        "core_momentum": 0.211154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11356
      },
      {
        "date": "2025-10-31",
        "close": 27.645,
        "direction_boundary": 22.059999,
        "core_momentum": 0.253173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105714
      },
      {
        "date": "2025-11-07",
        "close": 26.940001,
        "direction_boundary": 22.075001,
        "core_momentum": 0.220385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116209
      },
      {
        "date": "2025-11-14",
        "close": 27.379999,
        "direction_boundary": 21.504999,
        "core_momentum": 0.273192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112458
      },
      {
        "date": "2025-11-21",
        "close": 26.205,
        "direction_boundary": 21.395,
        "core_momentum": 0.224819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131552
      },
      {
        "date": "2025-11-28",
        "close": 26.565001,
        "direction_boundary": 21.4,
        "core_momentum": 0.241355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2025-12-05",
        "close": 26.85,
        "direction_boundary": 21.754999,
        "core_momentum": 0.234199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2025-12-12",
        "close": 27.25,
        "direction_boundary": 21.855,
        "core_momentum": 0.246854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2025-12-19",
        "close": 26.655001,
        "direction_boundary": 21.305,
        "core_momentum": 0.251115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2025-12-26",
        "close": 27.285,
        "direction_boundary": 21.184999,
        "core_momentum": 0.28794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132385
      },
      {
        "date": "2026-01-02",
        "close": 27.594999,
        "direction_boundary": 20.99,
        "core_momentum": 0.314674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131478
      },
      {
        "date": "2026-01-09",
        "close": 28.605,
        "direction_boundary": 20.700001,
        "core_momentum": 0.381884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137183
      },
      {
        "date": "2026-01-16",
        "close": 28.639999,
        "direction_boundary": 21.08,
        "core_momentum": 0.358634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137043
      },
      {
        "date": "2026-01-23",
        "close": 28.855,
        "direction_boundary": 21.24,
        "core_momentum": 0.358522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137047
      },
      {
        "date": "2026-01-30",
        "close": 29.370001,
        "direction_boundary": 21.254999,
        "core_momentum": 0.381793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137649
      },
      {
        "date": "2026-02-06",
        "close": 29.370001,
        "direction_boundary": 21.6,
        "core_momentum": 0.359722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136195
      },
      {
        "date": "2026-02-13",
        "close": 30.27,
        "direction_boundary": 21.75,
        "core_momentum": 0.391724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137802
      },
      {
        "date": "2026-02-20",
        "close": 30.27,
        "direction_boundary": 22.115,
        "core_momentum": 0.368754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13752
      },
      {
        "date": "2026-02-27",
        "close": 31.065001,
        "direction_boundary": 21.014999,
        "core_momentum": 0.47823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139796
      },
      {
        "date": "2026-03-06",
        "close": 28.799999,
        "direction_boundary": 21.565001,
        "core_momentum": 0.335497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181255
      },
      {
        "date": "2026-03-13",
        "close": 28.48,
        "direction_boundary": 21.535,
        "core_momentum": 0.322498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172199
      },
      {
        "date": "2026-03-20",
        "close": 27.695,
        "direction_boundary": 21.705,
        "core_momentum": 0.275973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17766
      },
      {
        "date": "2026-03-27",
        "close": 27.525,
        "direction_boundary": 21.469999,
        "core_momentum": 0.282021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178013
      },
      {
        "date": "2026-04-03",
        "close": 28.035,
        "direction_boundary": 20.809999,
        "core_momentum": 0.347189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178365
      },
      {
        "date": "2026-04-10",
        "close": 29.785,
        "direction_boundary": 20.105,
        "core_momentum": 0.481472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194413
      },
      {
        "date": "2026-04-17",
        "close": 30.889999,
        "direction_boundary": 20.629999,
        "core_momentum": 0.497334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199233
      },
      {
        "date": "2026-04-24",
        "close": 31.055,
        "direction_boundary": 20.985001,
        "core_momentum": 0.479867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198588
      },
      {
        "date": "2026-05-01",
        "close": 31.32,
        "direction_boundary": 21.91,
        "core_momentum": 0.429484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196398
      },
      {
        "date": "2026-05-08",
        "close": 33.389999,
        "direction_boundary": 22.075001,
        "core_momentum": 0.512571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207567
      },
      {
        "date": "2026-05-15",
        "close": 31.639999,
        "direction_boundary": 22.745001,
        "core_momentum": 0.391075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224256
      },
      {
        "date": "2026-05-22",
        "close": 32.5,
        "direction_boundary": 22.57,
        "core_momentum": 0.439965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2143
      },
      {
        "date": "2026-05-29",
        "close": 33.669998,
        "direction_boundary": 22.379999,
        "core_momentum": 0.504468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217481
      },
      {
        "date": "2026-06-05",
        "close": 32.84,
        "direction_boundary": 22.934999,
        "core_momentum": 0.431873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222526
      },
      {
        "date": "2026-06-12",
        "close": 33.134998,
        "direction_boundary": 23.129999,
        "core_momentum": 0.432555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222303
      },
      {
        "date": "2026-06-19",
        "close": 34.57,
        "direction_boundary": 23.030001,
        "core_momentum": 0.501085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223114
      },
      {
        "date": "2026-06-26",
        "close": 33.549999,
        "direction_boundary": 23.674999,
        "core_momentum": 0.417107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228902
      },
      {
        "date": "2026-07-03",
        "close": 33.084999,
        "direction_boundary": 24.1,
        "core_momentum": 0.372822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230834
      },
      {
        "date": "2026-07-10",
        "close": 32.674999,
        "direction_boundary": 23.969999,
        "core_momentum": 0.363162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228434
      },
      {
        "date": "2026-07-17",
        "close": 31.52,
        "direction_boundary": 24.295,
        "core_momentum": 0.297386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235424
      },
      {
        "date": "2026-07-24",
        "close": 31.805,
        "direction_boundary": 24.43,
        "core_momentum": 0.301883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235483
      },
      {
        "date": "2026-07-31",
        "close": 31.02,
        "direction_boundary": 24.445,
        "core_momentum": 0.268971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237854
      },
      {
        "date": "2026-08-07",
        "close": 32.474998,
        "direction_boundary": 24.235001,
        "core_momentum": 0.340004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.813999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.952,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 19.205999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.874001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.208,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 18.662001,
        "volume": 1269
      },
      {
        "date": "2023-09-29",
        "close": 18.478001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.316,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.556,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.048,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.832001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.698,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.728001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.198,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.282,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.298,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.138,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 19.646,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 19.666,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.15,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.799999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.544001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.986,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.388,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.222,
        "volume": 45
      },
      {
        "date": "2024-02-09",
        "close": 19.642,
        "volume": 1034
      },
      {
        "date": "2024-02-16",
        "close": 19.846001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 20.01,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 20.08,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.344999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.51,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.49,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 20.434999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.555,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.24,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.722,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 20.094999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 20.875,
        "volume": 107
      },
      {
        "date": "2024-05-10",
        "close": 20.855,
        "volume": 9391
      },
      {
        "date": "2024-05-17",
        "close": 21.575001,
        "volume": 87
      },
      {
        "date": "2024-05-24",
        "close": 21.264999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.51,
        "volume": 51
      },
      {
        "date": "2024-06-07",
        "close": 20.785,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 20.92,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 21.209999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.09,
        "volume": 15
      },
      {
        "date": "2024-07-05",
        "close": 21.370001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21.915001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 21.41,
        "volume": 23
      },
      {
        "date": "2024-07-26",
        "close": 21.045,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.764999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.690001,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 21.305,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.565001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.424999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.915001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.174999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 21.434999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.950001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 23.059999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 22.879999,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 22.549999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 22.235001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 22.059999,
        "volume": 22
      },
      {
        "date": "2024-11-08",
        "close": 22.075001,
        "volume": 1003
      },
      {
        "date": "2024-11-15",
        "close": 21.504999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 21.395,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.4,
        "volume": 215
      },
      {
        "date": "2024-12-06",
        "close": 21.754999,
        "volume": 181
      },
      {
        "date": "2024-12-13",
        "close": 21.855,
        "volume": 84
      },
      {
        "date": "2024-12-20",
        "close": 21.305,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 21.184999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 20.99,
        "volume": 5954
      },
      {
        "date": "2025-01-10",
        "close": 20.700001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 21.08,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 21.24,
        "volume": 206
      },
      {
        "date": "2025-01-31",
        "close": 21.254999,
        "volume": 1351
      },
      {
        "date": "2025-02-07",
        "close": 21.6,
        "volume": 1039
      },
      {
        "date": "2025-02-14",
        "close": 21.75,
        "volume": 824
      },
      {
        "date": "2025-02-21",
        "close": 22.115,
        "volume": 571
      },
      {
        "date": "2025-02-28",
        "close": 21.014999,
        "volume": 105
      },
      {
        "date": "2025-03-07",
        "close": 21.565001,
        "volume": 312
      },
      {
        "date": "2025-03-14",
        "close": 21.535,
        "volume": 246
      },
      {
        "date": "2025-03-21",
        "close": 21.705,
        "volume": 555
      },
      {
        "date": "2025-03-28",
        "close": 21.469999,
        "volume": 818
      },
      {
        "date": "2025-04-04",
        "close": 20.809999,
        "volume": 1974
      },
      {
        "date": "2025-04-11",
        "close": 20.105,
        "volume": 3723
      },
      {
        "date": "2025-04-18",
        "close": 20.629999,
        "volume": 1099
      },
      {
        "date": "2025-04-25",
        "close": 20.985001,
        "volume": 278
      },
      {
        "date": "2025-05-02",
        "close": 21.91,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 22.075001,
        "volume": 514
      },
      {
        "date": "2025-05-16",
        "close": 22.745001,
        "volume": 501
      },
      {
        "date": "2025-05-23",
        "close": 22.57,
        "volume": 651
      },
      {
        "date": "2025-05-30",
        "close": 22.379999,
        "volume": 734
      },
      {
        "date": "2025-06-06",
        "close": 22.934999,
        "volume": 104
      },
      {
        "date": "2025-06-13",
        "close": 23.129999,
        "volume": 156
      },
      {
        "date": "2025-06-20",
        "close": 23.030001,
        "volume": 4995
      },
      {
        "date": "2025-06-27",
        "close": 23.674999,
        "volume": 5096
      },
      {
        "date": "2025-07-04",
        "close": 24.1,
        "volume": 30326
      },
      {
        "date": "2025-07-11",
        "close": 23.969999,
        "volume": 5533
      },
      {
        "date": "2025-07-18",
        "close": 24.295,
        "volume": 19
      },
      {
        "date": "2025-07-25",
        "close": 24.43,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 24.445,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 24.235001,
        "volume": 56
      },
      {
        "date": "2025-08-15",
        "close": 24.84,
        "volume": 158
      },
      {
        "date": "2025-08-22",
        "close": 24.785,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.940001,
        "volume": 629
      },
      {
        "date": "2025-09-05",
        "close": 24.76,
        "volume": 218
      },
      {
        "date": "2025-09-12",
        "close": 25.969999,
        "volume": 3701
      },
      {
        "date": "2025-09-19",
        "close": 26.02,
        "volume": 10952
      },
      {
        "date": "2025-09-26",
        "close": 26.145,
        "volume": 270
      },
      {
        "date": "2025-10-03",
        "close": 26.575001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 26.235001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 26.475,
        "volume": 570
      },
      {
        "date": "2025-10-24",
        "close": 26.93,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 27.645,
        "volume": 256
      },
      {
        "date": "2025-11-07",
        "close": 26.940001,
        "volume": 586
      },
      {
        "date": "2025-11-14",
        "close": 27.379999,
        "volume": 21
      },
      {
        "date": "2025-11-21",
        "close": 26.205,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 26.565001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 26.85,
        "volume": 192
      },
      {
        "date": "2025-12-12",
        "close": 27.25,
        "volume": 369
      },
      {
        "date": "2025-12-19",
        "close": 26.655001,
        "volume": 309
      },
      {
        "date": "2025-12-26",
        "close": 27.285,
        "volume": 205
      },
      {
        "date": "2026-01-02",
        "close": 27.594999,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 28.605,
        "volume": 2902
      },
      {
        "date": "2026-01-16",
        "close": 28.639999,
        "volume": 3134
      },
      {
        "date": "2026-01-23",
        "close": 28.855,
        "volume": 68
      },
      {
        "date": "2026-01-30",
        "close": 29.370001,
        "volume": 481
      },
      {
        "date": "2026-02-06",
        "close": 29.370001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 30.27,
        "volume": 98
      },
      {
        "date": "2026-02-20",
        "close": 30.27,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 31.065001,
        "volume": 72
      },
      {
        "date": "2026-03-06",
        "close": 28.799999,
        "volume": 4
      },
      {
        "date": "2026-03-13",
        "close": 28.48,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 27.695,
        "volume": 12372
      },
      {
        "date": "2026-03-27",
        "close": 27.525,
        "volume": 113
      },
      {
        "date": "2026-04-03",
        "close": 28.035,
        "volume": 174
      },
      {
        "date": "2026-04-10",
        "close": 29.785,
        "volume": 19
      },
      {
        "date": "2026-04-17",
        "close": 30.889999,
        "volume": 72
      },
      {
        "date": "2026-04-24",
        "close": 31.055,
        "volume": 28
      },
      {
        "date": "2026-05-01",
        "close": 31.32,
        "volume": 2192
      },
      {
        "date": "2026-05-08",
        "close": 33.389999,
        "volume": 13152
      },
      {
        "date": "2026-05-15",
        "close": 31.639999,
        "volume": 500
      },
      {
        "date": "2026-05-22",
        "close": 32.5,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 33.669998,
        "volume": 947
      },
      {
        "date": "2026-06-05",
        "close": 32.84,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.134998,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 34.57,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.549999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.084999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32.674999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.52,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 31.805,
        "volume": 20
      },
      {
        "date": "2026-07-31",
        "close": 31.02,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 32.474998,
        "volume": 71
      }
    ],
    "sharemaestro_context": {
      "trend": 30.976666,
      "fair_value": 23.669199,
      "market_activity": -0.284608,
      "market_dynamics": -0.801212,
      "relative_strength": 0.979688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.018863,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.002942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.05482,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.01517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.057661,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.063207
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.002215
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.002214
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.021074
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.030928
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.016476
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.059464
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.574164
      }
    ]
  }
}