{
  "ticker": {
    "uuid": "afbd1177-bb20-4f58-9cd6-2edf78a881dc",
    "symbol": "2359",
    "name": "Solomon Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 137.503594,
    "boundary_margin": 0.043609,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.526242,
    "volatility_stability": 1.4154,
    "risk_context": 0.19,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.871,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 36.953892,
        "direction_boundary": 27.606869,
        "core_momentum": 0.338576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498324
      },
      {
        "date": "2023-08-11",
        "close": 36.466373,
        "direction_boundary": 28.027994,
        "core_momentum": 0.30107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499343
      },
      {
        "date": "2023-08-18",
        "close": 38.465199,
        "direction_boundary": 25.641634,
        "core_momentum": 0.500107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499162
      },
      {
        "date": "2023-08-25",
        "close": 40.610279,
        "direction_boundary": 26.203131,
        "core_momentum": 0.549825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501773
      },
      {
        "date": "2023-09-01",
        "close": 39.147724,
        "direction_boundary": 26.062757,
        "core_momentum": 0.502056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505453
      },
      {
        "date": "2023-09-08",
        "close": 39.488987,
        "direction_boundary": 25.267305,
        "core_momentum": 0.562849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441939
      },
      {
        "date": "2023-09-15",
        "close": 35.832596,
        "direction_boundary": 24.518646,
        "core_momentum": 0.461443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449871
      },
      {
        "date": "2023-09-22",
        "close": 35.101318,
        "direction_boundary": 23.068113,
        "core_momentum": 0.521638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448446
      },
      {
        "date": "2023-09-29",
        "close": 36.076359,
        "direction_boundary": 22.55341,
        "core_momentum": 0.599597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447646
      },
      {
        "date": "2023-10-06",
        "close": 36.661381,
        "direction_boundary": 21.430418,
        "core_momentum": 0.710717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447121
      },
      {
        "date": "2023-10-13",
        "close": 35.296329,
        "direction_boundary": 22.974529,
        "core_momentum": 0.536324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416531
      },
      {
        "date": "2023-10-20",
        "close": 33.00499,
        "direction_boundary": 22.413034,
        "core_momentum": 0.47258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416271
      },
      {
        "date": "2023-10-27",
        "close": 33.346252,
        "direction_boundary": 21.196461,
        "core_momentum": 0.573199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416396
      },
      {
        "date": "2023-11-03",
        "close": 34.126286,
        "direction_boundary": 20.634966,
        "core_momentum": 0.653809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416358
      },
      {
        "date": "2023-11-10",
        "close": 34.272541,
        "direction_boundary": 22.366241,
        "core_momentum": 0.532334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384402
      },
      {
        "date": "2023-11-17",
        "close": 36.466373,
        "direction_boundary": 22.272659,
        "core_momentum": 0.637271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391649
      },
      {
        "date": "2023-11-24",
        "close": 36.905136,
        "direction_boundary": 22.646992,
        "core_momentum": 0.629582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390684
      },
      {
        "date": "2023-12-01",
        "close": 38.708958,
        "direction_boundary": 22.506617,
        "core_momentum": 0.719892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369361
      },
      {
        "date": "2023-12-08",
        "close": 39.879002,
        "direction_boundary": 24.284687,
        "core_momentum": 0.642146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36854
      },
      {
        "date": "2023-12-15",
        "close": 39.488987,
        "direction_boundary": 25.080137,
        "core_momentum": 0.574512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368019
      },
      {
        "date": "2023-12-22",
        "close": 38.026428,
        "direction_boundary": 25.45447,
        "core_momentum": 0.4939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371821
      },
      {
        "date": "2023-12-29",
        "close": 38.123932,
        "direction_boundary": 24.565434,
        "core_momentum": 0.551934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368573
      },
      {
        "date": "2024-01-05",
        "close": 37.051392,
        "direction_boundary": 24.425062,
        "core_momentum": 0.516942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361763
      },
      {
        "date": "2024-01-12",
        "close": 38.172684,
        "direction_boundary": 26.203131,
        "core_momentum": 0.456799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345148
      },
      {
        "date": "2024-01-19",
        "close": 38.806458,
        "direction_boundary": 23.957148,
        "core_momentum": 0.619828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331431
      },
      {
        "date": "2024-01-26",
        "close": 38.855209,
        "direction_boundary": 24.237896,
        "core_momentum": 0.603077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287424
      },
      {
        "date": "2024-02-02",
        "close": 38.416447,
        "direction_boundary": 25.080137,
        "core_momentum": 0.531748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266833
      },
      {
        "date": "2024-02-09",
        "close": 38.075184,
        "direction_boundary": 25.033348,
        "core_momentum": 0.520978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266419
      },
      {
        "date": "2024-02-16",
        "close": 35.832596,
        "direction_boundary": 24.471853,
        "core_momentum": 0.464237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269092
      },
      {
        "date": "2024-02-23",
        "close": 36.027607,
        "direction_boundary": 24.892975,
        "core_momentum": 0.4473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256639
      },
      {
        "date": "2024-03-01",
        "close": 38.757706,
        "direction_boundary": 26.15634,
        "core_momentum": 0.481771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273749
      },
      {
        "date": "2024-03-08",
        "close": 37.44141,
        "direction_boundary": 31.490553,
        "core_momentum": 0.188973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277426
      },
      {
        "date": "2024-03-15",
        "close": 38.855209,
        "direction_boundary": 29.104191,
        "core_momentum": 0.335038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246059
      },
      {
        "date": "2024-03-22",
        "close": 58.112183,
        "direction_boundary": 30.414349,
        "core_momentum": 0.910683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603916
      },
      {
        "date": "2024-03-29",
        "close": 70.397644,
        "direction_boundary": 29.759268,
        "core_momentum": 1.36557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649575
      },
      {
        "date": "2024-04-05",
        "close": 93.896034,
        "direction_boundary": 29.478521,
        "core_momentum": 2.185236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744105
      },
      {
        "date": "2024-04-12",
        "close": 100.916298,
        "direction_boundary": 33.502575,
        "core_momentum": 2.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737806
      },
      {
        "date": "2024-04-19",
        "close": 88.92334,
        "direction_boundary": 31.303381,
        "core_momentum": 1.840694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7594
      },
      {
        "date": "2024-04-26",
        "close": 102.866364,
        "direction_boundary": 31.490553,
        "core_momentum": 2.266579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772565
      },
      {
        "date": "2024-05-03",
        "close": 89.410858,
        "direction_boundary": 32.239208,
        "core_momentum": 1.773358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813231
      },
      {
        "date": "2024-05-10",
        "close": 103.353889,
        "direction_boundary": 28.917027,
        "core_momentum": 2.574153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825196
      },
      {
        "date": "2024-05-17",
        "close": 128.704849,
        "direction_boundary": 29.525311,
        "core_momentum": 3.359136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860738
      },
      {
        "date": "2024-05-24",
        "close": 167.218781,
        "direction_boundary": 29.197775,
        "core_momentum": 4.727107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907949
      },
      {
        "date": "2024-05-31",
        "close": 170.631424,
        "direction_boundary": 32.473164,
        "core_momentum": 4.254536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90938
      },
      {
        "date": "2024-06-07",
        "close": 162.343613,
        "direction_boundary": 31.818089,
        "core_momentum": 4.102243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920776
      },
      {
        "date": "2024-06-14",
        "close": 165.268723,
        "direction_boundary": 32.800701,
        "core_momentum": 4.038573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917733
      },
      {
        "date": "2024-06-21",
        "close": 155.518341,
        "direction_boundary": 33.73653,
        "core_momentum": 3.609791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922942
      },
      {
        "date": "2024-06-28",
        "close": 161.856094,
        "direction_boundary": 32.753914,
        "core_momentum": 3.94158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920213
      },
      {
        "date": "2024-07-05",
        "close": 171.118942,
        "direction_boundary": 34.906311,
        "core_momentum": 3.902235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912187
      },
      {
        "date": "2024-07-12",
        "close": 161.591324,
        "direction_boundary": 37.928928,
        "core_momentum": 3.260372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92563
      },
      {
        "date": "2024-07-19",
        "close": 154.694122,
        "direction_boundary": 35.442581,
        "core_momentum": 3.36464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934406
      },
      {
        "date": "2024-07-26",
        "close": 160.606018,
        "direction_boundary": 39.879002,
        "core_momentum": 3.027333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931725
      },
      {
        "date": "2024-08-02",
        "close": 157.15741,
        "direction_boundary": 36.953892,
        "core_momentum": 3.252797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933299
      },
      {
        "date": "2024-08-09",
        "close": 164.547256,
        "direction_boundary": 36.466373,
        "core_momentum": 3.512301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928971
      },
      {
        "date": "2024-08-16",
        "close": 169.966476,
        "direction_boundary": 38.465199,
        "core_momentum": 3.418708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914376
      },
      {
        "date": "2024-08-23",
        "close": 160.113358,
        "direction_boundary": 40.610279,
        "core_momentum": 2.942681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926517
      },
      {
        "date": "2024-08-30",
        "close": 156.172089,
        "direction_boundary": 39.147724,
        "core_momentum": 2.989302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933139
      },
      {
        "date": "2024-09-06",
        "close": 147.304291,
        "direction_boundary": 39.488987,
        "core_momentum": 2.730263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938231
      },
      {
        "date": "2024-09-13",
        "close": 146.81163,
        "direction_boundary": 35.832596,
        "core_momentum": 3.097153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941245
      },
      {
        "date": "2024-09-20",
        "close": 151.245529,
        "direction_boundary": 35.101318,
        "core_momentum": 3.308828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793218
      },
      {
        "date": "2024-09-27",
        "close": 149.767563,
        "direction_boundary": 36.076359,
        "core_momentum": 3.151405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763129
      },
      {
        "date": "2024-10-04",
        "close": 141.885056,
        "direction_boundary": 36.661381,
        "core_momentum": 2.87015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673069
      },
      {
        "date": "2024-10-11",
        "close": 134.002563,
        "direction_boundary": 35.296329,
        "core_momentum": 2.796501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675339
      },
      {
        "date": "2024-10-18",
        "close": 150.752884,
        "direction_boundary": 33.00499,
        "core_momentum": 3.567579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660732
      },
      {
        "date": "2024-10-25",
        "close": 140.89975,
        "direction_boundary": 33.346252,
        "core_momentum": 3.225355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645827
      },
      {
        "date": "2024-11-01",
        "close": 141.885056,
        "direction_boundary": 34.126286,
        "core_momentum": 3.157647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607532
      },
      {
        "date": "2024-11-08",
        "close": 142.377716,
        "direction_boundary": 34.272541,
        "core_momentum": 3.15428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579334
      },
      {
        "date": "2024-11-15",
        "close": 136.958496,
        "direction_boundary": 36.466373,
        "core_momentum": 2.755748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499995
      },
      {
        "date": "2024-11-22",
        "close": 132.031921,
        "direction_boundary": 36.905136,
        "core_momentum": 2.577603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334102
      },
      {
        "date": "2024-11-29",
        "close": 139.914429,
        "direction_boundary": 38.708958,
        "core_momentum": 2.614523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344668
      },
      {
        "date": "2024-12-06",
        "close": 136.465851,
        "direction_boundary": 39.879002,
        "core_momentum": 2.421998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340286
      },
      {
        "date": "2024-12-13",
        "close": 149.274918,
        "direction_boundary": 39.488987,
        "core_momentum": 2.780166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364385
      },
      {
        "date": "2024-12-20",
        "close": 159.620697,
        "direction_boundary": 38.026428,
        "core_momentum": 3.197625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367569
      },
      {
        "date": "2024-12-27",
        "close": 162.57663,
        "direction_boundary": 38.123932,
        "core_momentum": 3.264425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364197
      },
      {
        "date": "2025-01-03",
        "close": 158.142715,
        "direction_boundary": 37.051392,
        "core_momentum": 3.268199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357069
      },
      {
        "date": "2025-01-10",
        "close": 148.782257,
        "direction_boundary": 38.172684,
        "core_momentum": 2.897611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358236
      },
      {
        "date": "2025-01-17",
        "close": 140.407089,
        "direction_boundary": 38.806458,
        "core_momentum": 2.618137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362
      },
      {
        "date": "2025-01-24",
        "close": 138.929123,
        "direction_boundary": 38.855209,
        "core_momentum": 2.57556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357155
      },
      {
        "date": "2025-02-07",
        "close": 141.39241,
        "direction_boundary": 38.416447,
        "core_momentum": 2.680518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357761
      },
      {
        "date": "2025-02-14",
        "close": 142.870377,
        "direction_boundary": 38.075184,
        "core_momentum": 2.752323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351156
      },
      {
        "date": "2025-02-21",
        "close": 158.635391,
        "direction_boundary": 35.832596,
        "core_momentum": 3.427125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379857
      },
      {
        "date": "2025-02-28",
        "close": 154.694122,
        "direction_boundary": 36.027607,
        "core_momentum": 3.293766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372424
      },
      {
        "date": "2025-03-07",
        "close": 147.304291,
        "direction_boundary": 38.757706,
        "core_momentum": 2.800645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376932
      },
      {
        "date": "2025-03-14",
        "close": 155.679443,
        "direction_boundary": 37.44141,
        "core_momentum": 3.157948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376014
      },
      {
        "date": "2025-03-21",
        "close": 147.304291,
        "direction_boundary": 38.855209,
        "core_momentum": 2.791108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384336
      },
      {
        "date": "2025-03-28",
        "close": 142.377716,
        "direction_boundary": 58.112183,
        "core_momentum": 1.450049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384679
      },
      {
        "date": "2025-04-04",
        "close": 142.870377,
        "direction_boundary": 70.397644,
        "core_momentum": 1.029477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384602
      },
      {
        "date": "2025-04-11",
        "close": 109.369736,
        "direction_boundary": 93.896034,
        "core_momentum": 0.164796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528987
      },
      {
        "date": "2025-04-18",
        "close": 117.252243,
        "direction_boundary": 100.916298,
        "core_momentum": 0.161876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535555
      },
      {
        "date": "2025-04-25",
        "close": 117.252243,
        "direction_boundary": 88.92334,
        "core_momentum": 0.318577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505556
      },
      {
        "date": "2025-05-02",
        "close": 133.509903,
        "direction_boundary": 102.866364,
        "core_momentum": 0.297897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533672
      },
      {
        "date": "2025-05-09",
        "close": 131.046616,
        "direction_boundary": 89.410858,
        "core_momentum": 0.465668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533984
      },
      {
        "date": "2025-05-16",
        "close": 146.81163,
        "direction_boundary": 103.353889,
        "core_momentum": 0.420475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557976
      },
      {
        "date": "2025-05-23",
        "close": 137.943817,
        "direction_boundary": 128.704849,
        "core_momentum": 0.071784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562279
      },
      {
        "date": "2025-05-30",
        "close": 140.407089,
        "direction_boundary": 167.218781,
        "core_momentum": -0.160339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56019
      },
      {
        "date": "2025-06-06",
        "close": 136.958496,
        "direction_boundary": 170.631424,
        "core_momentum": -0.197343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5555
      },
      {
        "date": "2025-06-13",
        "close": 136.465851,
        "direction_boundary": 162.343613,
        "core_momentum": -0.159401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554433
      },
      {
        "date": "2025-06-20",
        "close": 134.002563,
        "direction_boundary": 165.268723,
        "core_momentum": -0.189184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539505
      },
      {
        "date": "2025-06-27",
        "close": 135.97319,
        "direction_boundary": 155.518341,
        "core_momentum": -0.125677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5305
      },
      {
        "date": "2025-07-04",
        "close": 134.002563,
        "direction_boundary": 161.856094,
        "core_momentum": -0.172088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529421
      },
      {
        "date": "2025-07-11",
        "close": 131.050369,
        "direction_boundary": 171.118942,
        "core_momentum": -0.234156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529063
      },
      {
        "date": "2025-07-18",
        "close": 139.489212,
        "direction_boundary": 161.591324,
        "core_momentum": -0.136778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531646
      },
      {
        "date": "2025-07-25",
        "close": 140.482025,
        "direction_boundary": 154.694122,
        "core_momentum": -0.091872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525694
      },
      {
        "date": "2025-08-01",
        "close": 137.503594,
        "direction_boundary": 160.606018,
        "core_momentum": -0.143845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526346
      },
      {
        "date": "2025-08-08",
        "close": 143.460434,
        "direction_boundary": 157.15741,
        "core_momentum": -0.087155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529161
      },
      {
        "date": "2025-08-15",
        "close": 146.935257,
        "direction_boundary": 164.547256,
        "core_momentum": -0.107033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529997
      },
      {
        "date": "2025-08-22",
        "close": 137.007202,
        "direction_boundary": 169.966476,
        "core_momentum": -0.193916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516896
      },
      {
        "date": "2025-08-29",
        "close": 155.870514,
        "direction_boundary": 160.113358,
        "core_momentum": -0.026499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54849
      },
      {
        "date": "2025-09-05",
        "close": 144.453247,
        "direction_boundary": 156.172089,
        "core_momentum": -0.075038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554615
      },
      {
        "date": "2025-09-12",
        "close": 145.942444,
        "direction_boundary": 147.304291,
        "core_momentum": -0.009245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549
      },
      {
        "date": "2025-09-19",
        "close": 143.460434,
        "direction_boundary": 146.81163,
        "core_momentum": -0.022827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544188
      },
      {
        "date": "2025-09-26",
        "close": 139.489212,
        "direction_boundary": 151.245529,
        "core_momentum": -0.07773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543529
      },
      {
        "date": "2025-10-03",
        "close": 138.496399,
        "direction_boundary": 149.767563,
        "core_momentum": -0.075258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543562
      },
      {
        "date": "2025-10-10",
        "close": 137.503601,
        "direction_boundary": 141.885056,
        "core_momentum": -0.03088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38576
      },
      {
        "date": "2025-10-17",
        "close": 129.064758,
        "direction_boundary": 134.002563,
        "core_momentum": -0.036849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387904
      },
      {
        "date": "2025-10-24",
        "close": 133.03598,
        "direction_boundary": 150.752884,
        "core_momentum": -0.117523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3896
      },
      {
        "date": "2025-10-31",
        "close": 130.553955,
        "direction_boundary": 140.89975,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34636
      },
      {
        "date": "2025-11-07",
        "close": 124.597122,
        "direction_boundary": 141.885056,
        "core_momentum": -0.121845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351391
      },
      {
        "date": "2025-11-14",
        "close": 121.618706,
        "direction_boundary": 142.377716,
        "core_momentum": -0.145802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310335
      },
      {
        "date": "2025-11-21",
        "close": 119.633095,
        "direction_boundary": 136.958496,
        "core_momentum": -0.126501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30042
      },
      {
        "date": "2025-11-28",
        "close": 132.539566,
        "direction_boundary": 132.031921,
        "core_momentum": 0.003845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334549
      },
      {
        "date": "2025-12-05",
        "close": 135.51799,
        "direction_boundary": 139.914429,
        "core_momentum": -0.031422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334546
      },
      {
        "date": "2025-12-12",
        "close": 127.575546,
        "direction_boundary": 136.465851,
        "core_momentum": -0.065147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344746
      },
      {
        "date": "2025-12-19",
        "close": 124.597122,
        "direction_boundary": 149.274918,
        "core_momentum": -0.165318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345317
      },
      {
        "date": "2025-12-26",
        "close": 125.589928,
        "direction_boundary": 159.620697,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344769
      },
      {
        "date": "2026-01-02",
        "close": 128.071945,
        "direction_boundary": 162.57663,
        "core_momentum": -0.212236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345736
      },
      {
        "date": "2026-01-09",
        "close": 129.064758,
        "direction_boundary": 158.142715,
        "core_momentum": -0.183872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344673
      },
      {
        "date": "2026-01-16",
        "close": 130.553955,
        "direction_boundary": 148.782257,
        "core_momentum": -0.122517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333099
      },
      {
        "date": "2026-01-23",
        "close": 133.03598,
        "direction_boundary": 140.407089,
        "core_momentum": -0.052498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334174
      },
      {
        "date": "2026-01-30",
        "close": 131.050369,
        "direction_boundary": 138.929123,
        "core_momentum": -0.056711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333551
      },
      {
        "date": "2026-02-06",
        "close": 121.122307,
        "direction_boundary": 141.39241,
        "core_momentum": -0.143361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343579
      },
      {
        "date": "2026-02-13",
        "close": 124.100723,
        "direction_boundary": 142.870377,
        "core_momentum": -0.131375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343643
      },
      {
        "date": "2026-02-27",
        "close": 131.546768,
        "direction_boundary": 158.635391,
        "core_momentum": -0.17076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342286
      },
      {
        "date": "2026-03-06",
        "close": 118.14389,
        "direction_boundary": 154.694122,
        "core_momentum": -0.236274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318114
      },
      {
        "date": "2026-03-13",
        "close": 115.165474,
        "direction_boundary": 147.304291,
        "core_momentum": -0.21818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304771
      },
      {
        "date": "2026-03-20",
        "close": 113.179855,
        "direction_boundary": 155.679443,
        "core_momentum": -0.272994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303739
      },
      {
        "date": "2026-03-27",
        "close": 112.683456,
        "direction_boundary": 147.304291,
        "core_momentum": -0.235029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303635
      },
      {
        "date": "2026-04-03",
        "close": 106.726624,
        "direction_boundary": 142.377716,
        "core_momentum": -0.250398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309014
      },
      {
        "date": "2026-04-10",
        "close": 109.70504,
        "direction_boundary": 142.870377,
        "core_momentum": -0.232136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31343
      },
      {
        "date": "2026-04-17",
        "close": 114.172661,
        "direction_boundary": 109.369736,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320686
      },
      {
        "date": "2026-04-24",
        "close": 108.215828,
        "direction_boundary": 117.252243,
        "core_momentum": -0.077068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317539
      },
      {
        "date": "2026-05-01",
        "close": 118.14389,
        "direction_boundary": 117.252243,
        "core_momentum": 0.007605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340157
      },
      {
        "date": "2026-05-08",
        "close": 118.640289,
        "direction_boundary": 133.509903,
        "core_momentum": -0.111375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339724
      },
      {
        "date": "2026-05-15",
        "close": 134.028778,
        "direction_boundary": 131.046616,
        "core_momentum": 0.022756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375624
      },
      {
        "date": "2026-05-22",
        "close": 139.985611,
        "direction_boundary": 146.81163,
        "core_momentum": -0.046495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377614
      },
      {
        "date": "2026-05-29",
        "close": 141.971222,
        "direction_boundary": 137.943817,
        "core_momentum": 0.029196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37645
      },
      {
        "date": "2026-06-05",
        "close": 140.978424,
        "direction_boundary": 140.407089,
        "core_momentum": 0.004069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350402
      },
      {
        "date": "2026-06-12",
        "close": 133.532379,
        "direction_boundary": 136.958496,
        "core_momentum": -0.025016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357713
      },
      {
        "date": "2026-06-19",
        "close": 133.03598,
        "direction_boundary": 136.465851,
        "core_momentum": -0.025134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347236
      },
      {
        "date": "2026-06-26",
        "close": 125.589928,
        "direction_boundary": 134.002563,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355278
      },
      {
        "date": "2026-07-03",
        "close": 140.978424,
        "direction_boundary": 135.97319,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389606
      },
      {
        "date": "2026-07-10",
        "close": 138.0,
        "direction_boundary": 134.002563,
        "core_momentum": 0.029831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390561
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "direction_boundary": 131.050369,
        "core_momentum": 0.075922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39137
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "direction_boundary": 139.489212,
        "core_momentum": 0.039507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392717
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "direction_boundary": 140.482025,
        "core_momentum": -0.13868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468139
      },
      {
        "date": "2026-08-07",
        "close": 143.5,
        "direction_boundary": 137.503594,
        "core_momentum": 0.043609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 36.953892,
        "volume": 21700442
      },
      {
        "date": "2023-08-11",
        "close": 36.466373,
        "volume": 19831167
      },
      {
        "date": "2023-08-18",
        "close": 38.465199,
        "volume": 31059752
      },
      {
        "date": "2023-08-25",
        "close": 40.610279,
        "volume": 45674643
      },
      {
        "date": "2023-09-01",
        "close": 39.147724,
        "volume": 26693548
      },
      {
        "date": "2023-09-08",
        "close": 39.488987,
        "volume": 14595526
      },
      {
        "date": "2023-09-15",
        "close": 35.832596,
        "volume": 15552582
      },
      {
        "date": "2023-09-22",
        "close": 35.101318,
        "volume": 7790316
      },
      {
        "date": "2023-09-29",
        "close": 36.076359,
        "volume": 4961424
      },
      {
        "date": "2023-10-06",
        "close": 36.661381,
        "volume": 11661549
      },
      {
        "date": "2023-10-13",
        "close": 35.296329,
        "volume": 4184203
      },
      {
        "date": "2023-10-20",
        "close": 33.00499,
        "volume": 4852534
      },
      {
        "date": "2023-10-27",
        "close": 33.346252,
        "volume": 3031131
      },
      {
        "date": "2023-11-03",
        "close": 34.126286,
        "volume": 3494578
      },
      {
        "date": "2023-11-10",
        "close": 34.272541,
        "volume": 11529450
      },
      {
        "date": "2023-11-17",
        "close": 36.466373,
        "volume": 18010247
      },
      {
        "date": "2023-11-24",
        "close": 36.905136,
        "volume": 6774541
      },
      {
        "date": "2023-12-01",
        "close": 38.708958,
        "volume": 35814204
      },
      {
        "date": "2023-12-08",
        "close": 39.879002,
        "volume": 31343491
      },
      {
        "date": "2023-12-15",
        "close": 39.488987,
        "volume": 23139386
      },
      {
        "date": "2023-12-22",
        "close": 38.026428,
        "volume": 13760252
      },
      {
        "date": "2023-12-29",
        "close": 38.123932,
        "volume": 7810747
      },
      {
        "date": "2024-01-05",
        "close": 37.051392,
        "volume": 3785894
      },
      {
        "date": "2024-01-12",
        "close": 38.172684,
        "volume": 17167982
      },
      {
        "date": "2024-01-19",
        "close": 38.806458,
        "volume": 11714529
      },
      {
        "date": "2024-01-26",
        "close": 38.855209,
        "volume": 19472079
      },
      {
        "date": "2024-02-02",
        "close": 38.416447,
        "volume": 5251702
      },
      {
        "date": "2024-02-09",
        "close": 38.075184,
        "volume": 1104783
      },
      {
        "date": "2024-02-16",
        "close": 35.832596,
        "volume": 7055920
      },
      {
        "date": "2024-02-23",
        "close": 36.027607,
        "volume": 5484378
      },
      {
        "date": "2024-03-01",
        "close": 38.757706,
        "volume": 16671737
      },
      {
        "date": "2024-03-08",
        "close": 37.44141,
        "volume": 16206325
      },
      {
        "date": "2024-03-15",
        "close": 38.855209,
        "volume": 36407966
      },
      {
        "date": "2024-03-22",
        "close": 58.112183,
        "volume": 45254150
      },
      {
        "date": "2024-03-29",
        "close": 70.397644,
        "volume": 110665468
      },
      {
        "date": "2024-04-05",
        "close": 93.896034,
        "volume": 15800183
      },
      {
        "date": "2024-04-12",
        "close": 100.916298,
        "volume": 26438193
      },
      {
        "date": "2024-04-19",
        "close": 88.92334,
        "volume": 14196018
      },
      {
        "date": "2024-04-26",
        "close": 102.866364,
        "volume": 110779822
      },
      {
        "date": "2024-05-03",
        "close": 89.410858,
        "volume": 91191359
      },
      {
        "date": "2024-05-10",
        "close": 103.353889,
        "volume": 133743629
      },
      {
        "date": "2024-05-17",
        "close": 128.704849,
        "volume": 231425119
      },
      {
        "date": "2024-05-24",
        "close": 167.218781,
        "volume": 487453445
      },
      {
        "date": "2024-05-31",
        "close": 170.631424,
        "volume": 32632929
      },
      {
        "date": "2024-06-07",
        "close": 162.343613,
        "volume": 26045021
      },
      {
        "date": "2024-06-14",
        "close": 165.268723,
        "volume": 93895927
      },
      {
        "date": "2024-06-21",
        "close": 155.518341,
        "volume": 86886237
      },
      {
        "date": "2024-06-28",
        "close": 161.856094,
        "volume": 44290171
      },
      {
        "date": "2024-07-05",
        "close": 171.118942,
        "volume": 178267720
      },
      {
        "date": "2024-07-12",
        "close": 161.591324,
        "volume": 49168669
      },
      {
        "date": "2024-07-19",
        "close": 154.694122,
        "volume": 41083834
      },
      {
        "date": "2024-07-26",
        "close": 160.606018,
        "volume": 73113932
      },
      {
        "date": "2024-08-02",
        "close": 157.15741,
        "volume": 102384763
      },
      {
        "date": "2024-08-09",
        "close": 164.547256,
        "volume": 161562527
      },
      {
        "date": "2024-08-16",
        "close": 169.966476,
        "volume": 207158436
      },
      {
        "date": "2024-08-23",
        "close": 160.113358,
        "volume": 126199430
      },
      {
        "date": "2024-08-30",
        "close": 156.172089,
        "volume": 59218803
      },
      {
        "date": "2024-09-06",
        "close": 147.304291,
        "volume": 56852512
      },
      {
        "date": "2024-09-13",
        "close": 146.81163,
        "volume": 27760743
      },
      {
        "date": "2024-09-20",
        "close": 151.245529,
        "volume": 23642463
      },
      {
        "date": "2024-09-27",
        "close": 149.767563,
        "volume": 31185348
      },
      {
        "date": "2024-10-04",
        "close": 141.885056,
        "volume": 10176294
      },
      {
        "date": "2024-10-11",
        "close": 134.002563,
        "volume": 10081561
      },
      {
        "date": "2024-10-18",
        "close": 150.752884,
        "volume": 41107998
      },
      {
        "date": "2024-10-25",
        "close": 140.89975,
        "volume": 22131592
      },
      {
        "date": "2024-11-01",
        "close": 141.885056,
        "volume": 6235647
      },
      {
        "date": "2024-11-08",
        "close": 142.377716,
        "volume": 17192094
      },
      {
        "date": "2024-11-15",
        "close": 136.958496,
        "volume": 12656425
      },
      {
        "date": "2024-11-22",
        "close": 132.031921,
        "volume": 9670200
      },
      {
        "date": "2024-11-29",
        "close": 139.914429,
        "volume": 26092458
      },
      {
        "date": "2024-12-06",
        "close": 136.465851,
        "volume": 14778015
      },
      {
        "date": "2024-12-13",
        "close": 149.274918,
        "volume": 55985108
      },
      {
        "date": "2024-12-20",
        "close": 159.620697,
        "volume": 154763231
      },
      {
        "date": "2024-12-27",
        "close": 162.57663,
        "volume": 129557658
      },
      {
        "date": "2025-01-03",
        "close": 158.142715,
        "volume": 35073029
      },
      {
        "date": "2025-01-10",
        "close": 148.782257,
        "volume": 58630046
      },
      {
        "date": "2025-01-17",
        "close": 140.407089,
        "volume": 31054164
      },
      {
        "date": "2025-01-24",
        "close": 138.929123,
        "volume": 8817283
      },
      {
        "date": "2025-02-07",
        "close": 141.39241,
        "volume": 18895305
      },
      {
        "date": "2025-02-14",
        "close": 142.870377,
        "volume": 37261730
      },
      {
        "date": "2025-02-21",
        "close": 158.635391,
        "volume": 46191101
      },
      {
        "date": "2025-02-28",
        "close": 154.694122,
        "volume": 42909152
      },
      {
        "date": "2025-03-07",
        "close": 147.304291,
        "volume": 24168268
      },
      {
        "date": "2025-03-14",
        "close": 155.679443,
        "volume": 29330348
      },
      {
        "date": "2025-03-21",
        "close": 147.304291,
        "volume": 37178921
      },
      {
        "date": "2025-03-28",
        "close": 142.377716,
        "volume": 9638542
      },
      {
        "date": "2025-04-04",
        "close": 142.870377,
        "volume": 9751349
      },
      {
        "date": "2025-04-11",
        "close": 109.369736,
        "volume": 9118226
      },
      {
        "date": "2025-04-18",
        "close": 117.252243,
        "volume": 17414877
      },
      {
        "date": "2025-04-25",
        "close": 117.252243,
        "volume": 22546550
      },
      {
        "date": "2025-05-02",
        "close": 133.509903,
        "volume": 62844822
      },
      {
        "date": "2025-05-09",
        "close": 131.046616,
        "volume": 21699976
      },
      {
        "date": "2025-05-16",
        "close": 146.81163,
        "volume": 66763951
      },
      {
        "date": "2025-05-23",
        "close": 137.943817,
        "volume": 56763210
      },
      {
        "date": "2025-05-30",
        "close": 140.407089,
        "volume": 16246378
      },
      {
        "date": "2025-06-06",
        "close": 136.958496,
        "volume": 18158795
      },
      {
        "date": "2025-06-13",
        "close": 136.465851,
        "volume": 12042905
      },
      {
        "date": "2025-06-20",
        "close": 134.002563,
        "volume": 8724767
      },
      {
        "date": "2025-06-27",
        "close": 135.97319,
        "volume": 10387663
      },
      {
        "date": "2025-07-04",
        "close": 134.002563,
        "volume": 12084061
      },
      {
        "date": "2025-07-11",
        "close": 131.050369,
        "volume": 6621793
      },
      {
        "date": "2025-07-18",
        "close": 139.489212,
        "volume": 18645718
      },
      {
        "date": "2025-07-25",
        "close": 140.482025,
        "volume": 36807686
      },
      {
        "date": "2025-08-01",
        "close": 137.503594,
        "volume": 7228619
      },
      {
        "date": "2025-08-08",
        "close": 143.460434,
        "volume": 20249427
      },
      {
        "date": "2025-08-15",
        "close": 146.935257,
        "volume": 29136050
      },
      {
        "date": "2025-08-22",
        "close": 137.007202,
        "volume": 28614256
      },
      {
        "date": "2025-08-29",
        "close": 155.870514,
        "volume": 137554359
      },
      {
        "date": "2025-09-05",
        "close": 144.453247,
        "volume": 22608235
      },
      {
        "date": "2025-09-12",
        "close": 145.942444,
        "volume": 17182357
      },
      {
        "date": "2025-09-19",
        "close": 143.460434,
        "volume": 8517332
      },
      {
        "date": "2025-09-26",
        "close": 139.489212,
        "volume": 9459631
      },
      {
        "date": "2025-10-03",
        "close": 138.496399,
        "volume": 4587945
      },
      {
        "date": "2025-10-10",
        "close": 137.503601,
        "volume": 3294439
      },
      {
        "date": "2025-10-17",
        "close": 129.064758,
        "volume": 6594135
      },
      {
        "date": "2025-10-24",
        "close": 133.03598,
        "volume": 9137570
      },
      {
        "date": "2025-10-31",
        "close": 130.553955,
        "volume": 6113923
      },
      {
        "date": "2025-11-07",
        "close": 124.597122,
        "volume": 5984101
      },
      {
        "date": "2025-11-14",
        "close": 121.618706,
        "volume": 7925973
      },
      {
        "date": "2025-11-21",
        "close": 119.633095,
        "volume": 5907695
      },
      {
        "date": "2025-11-28",
        "close": 132.539566,
        "volume": 9791983
      },
      {
        "date": "2025-12-05",
        "close": 135.51799,
        "volume": 39719408
      },
      {
        "date": "2025-12-12",
        "close": 127.575546,
        "volume": 9377722
      },
      {
        "date": "2025-12-19",
        "close": 124.597122,
        "volume": 3908760
      },
      {
        "date": "2025-12-26",
        "close": 125.589928,
        "volume": 3087391
      },
      {
        "date": "2026-01-02",
        "close": 128.071945,
        "volume": 3174149
      },
      {
        "date": "2026-01-09",
        "close": 129.064758,
        "volume": 22980899
      },
      {
        "date": "2026-01-16",
        "close": 130.553955,
        "volume": 5712294
      },
      {
        "date": "2026-01-23",
        "close": 133.03598,
        "volume": 13880750
      },
      {
        "date": "2026-01-30",
        "close": 131.050369,
        "volume": 23388940
      },
      {
        "date": "2026-02-06",
        "close": 121.122307,
        "volume": 8447819
      },
      {
        "date": "2026-02-13",
        "close": 124.100723,
        "volume": 2905935
      },
      {
        "date": "2026-02-27",
        "close": 131.546768,
        "volume": 6863993
      },
      {
        "date": "2026-03-06",
        "close": 118.14389,
        "volume": 8439204
      },
      {
        "date": "2026-03-13",
        "close": 115.165474,
        "volume": 4944660
      },
      {
        "date": "2026-03-20",
        "close": 113.179855,
        "volume": 6266919
      },
      {
        "date": "2026-03-27",
        "close": 112.683456,
        "volume": 3539252
      },
      {
        "date": "2026-04-03",
        "close": 106.726624,
        "volume": 2692258
      },
      {
        "date": "2026-04-10",
        "close": 109.70504,
        "volume": 2773373
      },
      {
        "date": "2026-04-17",
        "close": 114.172661,
        "volume": 7371118
      },
      {
        "date": "2026-04-24",
        "close": 108.215828,
        "volume": 6808388
      },
      {
        "date": "2026-05-01",
        "close": 118.14389,
        "volume": 14551526
      },
      {
        "date": "2026-05-08",
        "close": 118.640289,
        "volume": 14417757
      },
      {
        "date": "2026-05-15",
        "close": 134.028778,
        "volume": 21769619
      },
      {
        "date": "2026-05-22",
        "close": 139.985611,
        "volume": 51050841
      },
      {
        "date": "2026-05-29",
        "close": 141.971222,
        "volume": 34950525
      },
      {
        "date": "2026-06-05",
        "close": 140.978424,
        "volume": 45371131
      },
      {
        "date": "2026-06-12",
        "close": 133.532379,
        "volume": 22133523
      },
      {
        "date": "2026-06-19",
        "close": 133.03598,
        "volume": 7968954
      },
      {
        "date": "2026-06-26",
        "close": 125.589928,
        "volume": 12657489
      },
      {
        "date": "2026-07-03",
        "close": 140.978424,
        "volume": 27853244
      },
      {
        "date": "2026-07-10",
        "close": 138.0,
        "volume": 11940337
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "volume": 42991704
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "volume": 26045345
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "volume": 33323879
      },
      {
        "date": "2026-08-07",
        "close": 143.5,
        "volume": 42560082
      }
    ],
    "sharemaestro_context": {
      "trend": 127.12842,
      "fair_value": 114.908202,
      "market_activity": 26.719521,
      "market_dynamics": 0.798311,
      "relative_strength": -20.511158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.00156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.009173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.083333,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.042157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.076769,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.013217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.4734,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.190476
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.006993
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.05948
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.028526
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}