{
  "ticker": {
    "uuid": "afbd61cd-725b-4977-be9e-032a883adf25",
    "symbol": "6356",
    "name": "Nippon Gear Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1335.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 650.670898,
    "boundary_margin": 1.051728,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.105093,
    "volatility_stability": 0.6412,
    "risk_context": 0.0905,
    "current_regime": {
      "move": 1.348407,
      "interruption": -0.391757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.551,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 415.124084,
        "direction_boundary": 285.525696,
        "core_momentum": 0.453894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474248
      },
      {
        "date": "2023-08-25",
        "close": 408.413086,
        "direction_boundary": 316.725525,
        "core_momentum": 0.289486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466942
      },
      {
        "date": "2023-09-01",
        "close": 416.082825,
        "direction_boundary": 329.016327,
        "core_momentum": 0.264627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44415
      },
      {
        "date": "2023-09-08",
        "close": 388.280029,
        "direction_boundary": 351.707153,
        "core_momentum": 0.103987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448531
      },
      {
        "date": "2023-09-15",
        "close": 383.486481,
        "direction_boundary": 357.379883,
        "core_momentum": 0.07305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431142
      },
      {
        "date": "2023-09-22",
        "close": 370.064423,
        "direction_boundary": 344.143555,
        "core_momentum": 0.07532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42469
      },
      {
        "date": "2023-09-29",
        "close": 377.756378,
        "direction_boundary": 337.632324,
        "core_momentum": 0.118839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426291
      },
      {
        "date": "2023-10-06",
        "close": 342.009644,
        "direction_boundary": 349.045258,
        "core_momentum": -0.020157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441145
      },
      {
        "date": "2023-10-13",
        "close": 347.806366,
        "direction_boundary": 340.485565,
        "core_momentum": 0.021501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43675
      },
      {
        "date": "2023-10-20",
        "close": 365.196747,
        "direction_boundary": 345.240936,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441587
      },
      {
        "date": "2023-10-27",
        "close": 429.927338,
        "direction_boundary": 320.512939,
        "core_momentum": 0.341373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501607
      },
      {
        "date": "2023-11-03",
        "close": 460.843475,
        "direction_boundary": 315.757538,
        "core_momentum": 0.459485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511563
      },
      {
        "date": "2023-11-10",
        "close": 457.945068,
        "direction_boundary": 310.051117,
        "core_momentum": 0.476999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483804
      },
      {
        "date": "2023-11-17",
        "close": 459.87738,
        "direction_boundary": 321.46405,
        "core_momentum": 0.430572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460038
      },
      {
        "date": "2023-11-24",
        "close": 492.725739,
        "direction_boundary": 319.561829,
        "core_momentum": 0.541879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458913
      },
      {
        "date": "2023-12-01",
        "close": 509.149933,
        "direction_boundary": 304.344635,
        "core_momentum": 0.672939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458192
      },
      {
        "date": "2023-12-08",
        "close": 506.251556,
        "direction_boundary": 306.246826,
        "core_momentum": 0.653083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457176
      },
      {
        "date": "2023-12-15",
        "close": 511.082184,
        "direction_boundary": 301.491394,
        "core_momentum": 0.69518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456668
      },
      {
        "date": "2023-12-22",
        "close": 559.388611,
        "direction_boundary": 301.491394,
        "core_momentum": 0.855405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46775
      },
      {
        "date": "2023-12-29",
        "close": 553.591919,
        "direction_boundary": 317.659729,
        "core_momentum": 0.74272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468017
      },
      {
        "date": "2024-01-05",
        "close": 502.386993,
        "direction_boundary": 339.534515,
        "core_momentum": 0.479635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493332
      },
      {
        "date": "2024-01-12",
        "close": 511.082184,
        "direction_boundary": 331.925903,
        "core_momentum": 0.539748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486294
      },
      {
        "date": "2024-01-19",
        "close": 502.386993,
        "direction_boundary": 327.170502,
        "core_momentum": 0.535551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487006
      },
      {
        "date": "2024-01-26",
        "close": 492.725739,
        "direction_boundary": 419.424957,
        "core_momentum": 0.174765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484268
      },
      {
        "date": "2024-02-02",
        "close": 648.272461,
        "direction_boundary": 426.082489,
        "core_momentum": 0.521472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535505
      },
      {
        "date": "2024-02-09",
        "close": 608.661194,
        "direction_boundary": 434.642181,
        "core_momentum": 0.400373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546836
      },
      {
        "date": "2024-02-16",
        "close": 595.135376,
        "direction_boundary": 458.419067,
        "core_momentum": 0.298234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548937
      },
      {
        "date": "2024-02-23",
        "close": 609.627319,
        "direction_boundary": 484.098175,
        "core_momentum": 0.259305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547354
      },
      {
        "date": "2024-03-01",
        "close": 615.424133,
        "direction_boundary": 533.554199,
        "core_momentum": 0.153443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547394
      },
      {
        "date": "2024-03-08",
        "close": 589.338623,
        "direction_boundary": 507.875153,
        "core_momentum": 0.160401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540572
      },
      {
        "date": "2024-03-15",
        "close": 577.745056,
        "direction_boundary": 461.272369,
        "core_momentum": 0.252503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541454
      },
      {
        "date": "2024-03-22",
        "close": 603.830505,
        "direction_boundary": 485.049225,
        "core_momentum": 0.244885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5376
      },
      {
        "date": "2024-03-29",
        "close": 608.771851,
        "direction_boundary": 487.986542,
        "core_momentum": 0.247518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537796
      },
      {
        "date": "2024-04-05",
        "close": 579.550842,
        "direction_boundary": 464.977356,
        "core_momentum": 0.246407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520017
      },
      {
        "date": "2024-04-12",
        "close": 705.201355,
        "direction_boundary": 484.151672,
        "core_momentum": 0.456571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574309
      },
      {
        "date": "2024-04-19",
        "close": 634.096863,
        "direction_boundary": 461.142487,
        "core_momentum": 0.375056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602224
      },
      {
        "date": "2024-04-26",
        "close": 623.382385,
        "direction_boundary": 466.894806,
        "core_momentum": 0.335167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568155
      },
      {
        "date": "2024-05-03",
        "close": 608.771851,
        "direction_boundary": 464.018646,
        "core_momentum": 0.311956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564746
      },
      {
        "date": "2024-05-10",
        "close": 610.719971,
        "direction_boundary": 413.206635,
        "core_momentum": 0.478001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564327
      },
      {
        "date": "2024-05-17",
        "close": 529.875,
        "direction_boundary": 373.899292,
        "core_momentum": 0.41716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602982
      },
      {
        "date": "2024-05-24",
        "close": 516.238586,
        "direction_boundary": 354.724976,
        "core_momentum": 0.455321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59733
      },
      {
        "date": "2024-05-31",
        "close": 539.615356,
        "direction_boundary": 369.105713,
        "core_momentum": 0.461953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598735
      },
      {
        "date": "2024-06-07",
        "close": 527.927002,
        "direction_boundary": 363.353394,
        "core_momentum": 0.45293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599585
      },
      {
        "date": "2024-06-14",
        "close": 537.667297,
        "direction_boundary": 362.394714,
        "core_momentum": 0.483651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599939
      },
      {
        "date": "2024-06-21",
        "close": 561.044189,
        "direction_boundary": 359.518555,
        "core_momentum": 0.560543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589435
      },
      {
        "date": "2024-06-28",
        "close": 558.122131,
        "direction_boundary": 356.642426,
        "core_momentum": 0.564935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589293
      },
      {
        "date": "2024-07-05",
        "close": 548.381714,
        "direction_boundary": 354.724976,
        "core_momentum": 0.545935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573115
      },
      {
        "date": "2024-07-12",
        "close": 585.39502,
        "direction_boundary": 339.385529,
        "core_momentum": 0.724867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57929
      },
      {
        "date": "2024-07-19",
        "close": 557.148071,
        "direction_boundary": 335.550659,
        "core_momentum": 0.660399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583502
      },
      {
        "date": "2024-07-26",
        "close": 515.264526,
        "direction_boundary": 324.046082,
        "core_momentum": 0.590096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593805
      },
      {
        "date": "2024-08-02",
        "close": 456.822418,
        "direction_boundary": 402.660797,
        "core_momentum": 0.134509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47093
      },
      {
        "date": "2024-08-09",
        "close": 419.809082,
        "direction_boundary": 402.660797,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476354
      },
      {
        "date": "2024-08-16",
        "close": 441.237885,
        "direction_boundary": 415.124084,
        "core_momentum": 0.062906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484343
      },
      {
        "date": "2024-08-23",
        "close": 444.159973,
        "direction_boundary": 408.413086,
        "core_momentum": 0.087526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48238
      },
      {
        "date": "2024-08-30",
        "close": 462.666656,
        "direction_boundary": 416.082825,
        "core_momentum": 0.111958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48713
      },
      {
        "date": "2024-09-06",
        "close": 431.497498,
        "direction_boundary": 388.280029,
        "core_momentum": 0.111305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491995
      },
      {
        "date": "2024-09-13",
        "close": 443.185944,
        "direction_boundary": 383.486481,
        "core_momentum": 0.155676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494738
      },
      {
        "date": "2024-09-20",
        "close": 451.952271,
        "direction_boundary": 370.064423,
        "core_momentum": 0.22128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490494
      },
      {
        "date": "2024-09-27",
        "close": 471.550018,
        "direction_boundary": 377.756378,
        "core_momentum": 0.248291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495473
      },
      {
        "date": "2024-10-04",
        "close": 469.585236,
        "direction_boundary": 342.009644,
        "core_momentum": 0.373018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492242
      },
      {
        "date": "2024-10-11",
        "close": 450.919708,
        "direction_boundary": 347.806366,
        "core_momentum": 0.296468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395729
      },
      {
        "date": "2024-10-18",
        "close": 452.884491,
        "direction_boundary": 365.196747,
        "core_momentum": 0.240111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375124
      },
      {
        "date": "2024-10-25",
        "close": 426.359802,
        "direction_boundary": 429.927338,
        "core_momentum": -0.008298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380835
      },
      {
        "date": "2024-11-01",
        "close": 435.201385,
        "direction_boundary": 460.843475,
        "core_momentum": -0.055642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383651
      },
      {
        "date": "2024-11-08",
        "close": 449.937317,
        "direction_boundary": 457.945068,
        "core_momentum": -0.017486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38842
      },
      {
        "date": "2024-11-15",
        "close": 445.02533,
        "direction_boundary": 459.87738,
        "core_momentum": -0.032296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340033
      },
      {
        "date": "2024-11-22",
        "close": 462.708435,
        "direction_boundary": 492.725739,
        "core_momentum": -0.060921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344558
      },
      {
        "date": "2024-11-29",
        "close": 457.796448,
        "direction_boundary": 509.149933,
        "core_momentum": -0.100861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337442
      },
      {
        "date": "2024-12-06",
        "close": 446.990082,
        "direction_boundary": 506.251556,
        "core_momentum": -0.117059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337637
      },
      {
        "date": "2024-12-13",
        "close": 470.567627,
        "direction_boundary": 511.082184,
        "core_momentum": -0.079272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345512
      },
      {
        "date": "2024-12-20",
        "close": 512.810608,
        "direction_boundary": 559.388611,
        "core_momentum": -0.083266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362328
      },
      {
        "date": "2024-12-27",
        "close": 519.687378,
        "direction_boundary": 553.591919,
        "core_momentum": -0.061245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363059
      },
      {
        "date": "2025-01-03",
        "close": 518.705017,
        "direction_boundary": 502.386993,
        "core_momentum": 0.032481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362426
      },
      {
        "date": "2025-01-10",
        "close": 489.233124,
        "direction_boundary": 511.082184,
        "core_momentum": -0.042751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356967
      },
      {
        "date": "2025-01-17",
        "close": 490.215546,
        "direction_boundary": 502.386993,
        "core_momentum": -0.024227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351794
      },
      {
        "date": "2025-01-24",
        "close": 512.810608,
        "direction_boundary": 492.725739,
        "core_momentum": 0.040763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341852
      },
      {
        "date": "2025-01-31",
        "close": 477.444427,
        "direction_boundary": 648.272461,
        "core_momentum": -0.263513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312957
      },
      {
        "date": "2025-02-07",
        "close": 485.303558,
        "direction_boundary": 608.661194,
        "core_momentum": -0.20267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287628
      },
      {
        "date": "2025-02-14",
        "close": 486.28595,
        "direction_boundary": 595.135376,
        "core_momentum": -0.182899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280483
      },
      {
        "date": "2025-02-21",
        "close": 490.215546,
        "direction_boundary": 609.627319,
        "core_momentum": -0.195877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28052
      },
      {
        "date": "2025-02-28",
        "close": 482.356384,
        "direction_boundary": 615.424133,
        "core_momentum": -0.216221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276579
      },
      {
        "date": "2025-03-07",
        "close": 486.28595,
        "direction_boundary": 589.338623,
        "core_momentum": -0.174862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256775
      },
      {
        "date": "2025-03-14",
        "close": 492.180328,
        "direction_boundary": 577.745056,
        "core_momentum": -0.148101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255046
      },
      {
        "date": "2025-03-21",
        "close": 502.004272,
        "direction_boundary": 603.830505,
        "core_momentum": -0.168634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255068
      },
      {
        "date": "2025-03-28",
        "close": 484.289276,
        "direction_boundary": 608.771851,
        "core_momentum": -0.204481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254619
      },
      {
        "date": "2025-04-04",
        "close": 434.770935,
        "direction_boundary": 579.550842,
        "core_momentum": -0.249814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29608
      },
      {
        "date": "2025-04-11",
        "close": 416.944336,
        "direction_boundary": 705.201355,
        "core_momentum": -0.408758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296417
      },
      {
        "date": "2025-04-18",
        "close": 432.790222,
        "direction_boundary": 634.096863,
        "core_momentum": -0.31747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301532
      },
      {
        "date": "2025-04-25",
        "close": 444.674622,
        "direction_boundary": 623.382385,
        "core_momentum": -0.286674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291764
      },
      {
        "date": "2025-05-02",
        "close": 468.44339,
        "direction_boundary": 608.771851,
        "core_momentum": -0.230511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299042
      },
      {
        "date": "2025-05-09",
        "close": 477.35672,
        "direction_boundary": 610.719971,
        "core_momentum": -0.218371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29676
      },
      {
        "date": "2025-05-16",
        "close": 482.308533,
        "direction_boundary": 529.875,
        "core_momentum": -0.089769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296327
      },
      {
        "date": "2025-05-23",
        "close": 497.164063,
        "direction_boundary": 516.238586,
        "core_momentum": -0.036949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294474
      },
      {
        "date": "2025-05-30",
        "close": 509.048431,
        "direction_boundary": 539.615356,
        "core_momentum": -0.056646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295184
      },
      {
        "date": "2025-06-06",
        "close": 517.961731,
        "direction_boundary": 527.927002,
        "core_momentum": -0.018876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292901
      },
      {
        "date": "2025-06-13",
        "close": 532.8172,
        "direction_boundary": 537.667297,
        "core_momentum": -0.009021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287382
      },
      {
        "date": "2025-06-20",
        "close": 556.58606,
        "direction_boundary": 561.044189,
        "core_momentum": -0.007946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268865
      },
      {
        "date": "2025-06-27",
        "close": 545.692017,
        "direction_boundary": 558.122131,
        "core_momentum": -0.022271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270274
      },
      {
        "date": "2025-07-04",
        "close": 523.903931,
        "direction_boundary": 548.381714,
        "core_momentum": -0.044636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276653
      },
      {
        "date": "2025-07-11",
        "close": 527.865356,
        "direction_boundary": 585.39502,
        "core_momentum": -0.098275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263382
      },
      {
        "date": "2025-07-18",
        "close": 514.990662,
        "direction_boundary": 557.148071,
        "core_momentum": -0.075666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266156
      },
      {
        "date": "2025-07-25",
        "close": 568.470459,
        "direction_boundary": 515.264526,
        "core_momentum": 0.103259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292697
      },
      {
        "date": "2025-08-01",
        "close": 634.825012,
        "direction_boundary": 456.822418,
        "core_momentum": 0.389654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307259
      },
      {
        "date": "2025-08-08",
        "close": 650.670898,
        "direction_boundary": 419.809082,
        "core_momentum": 0.549921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307766
      },
      {
        "date": "2025-08-15",
        "close": 728.909851,
        "direction_boundary": 441.237885,
        "core_momentum": 0.651966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338393
      },
      {
        "date": "2025-08-22",
        "close": 715.044739,
        "direction_boundary": 444.159973,
        "core_momentum": 0.609881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341698
      },
      {
        "date": "2025-08-29",
        "close": 712.073608,
        "direction_boundary": 462.666656,
        "core_momentum": 0.539064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339944
      },
      {
        "date": "2025-09-05",
        "close": 725.938782,
        "direction_boundary": 431.497498,
        "core_momentum": 0.682371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339846
      },
      {
        "date": "2025-09-12",
        "close": 731.880981,
        "direction_boundary": 443.185944,
        "core_momentum": 0.651408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339966
      },
      {
        "date": "2025-09-19",
        "close": 752.67865,
        "direction_boundary": 451.952271,
        "core_momentum": 0.665394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340377
      },
      {
        "date": "2025-09-26",
        "close": 716.035095,
        "direction_boundary": 471.550018,
        "core_momentum": 0.518471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345128
      },
      {
        "date": "2025-10-03",
        "close": 665.245361,
        "direction_boundary": 469.585236,
        "core_momentum": 0.416666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323291
      },
      {
        "date": "2025-10-10",
        "close": 706.076294,
        "direction_boundary": 450.919708,
        "core_momentum": 0.565858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3173
      },
      {
        "date": "2025-10-17",
        "close": 725.993835,
        "direction_boundary": 452.884491,
        "core_momentum": 0.603044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316553
      },
      {
        "date": "2025-10-24",
        "close": 740.932007,
        "direction_boundary": 426.359802,
        "core_momentum": 0.737809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316384
      },
      {
        "date": "2025-10-31",
        "close": 846.494873,
        "direction_boundary": 435.201385,
        "core_momentum": 0.945065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351112
      },
      {
        "date": "2025-11-07",
        "close": 771.804138,
        "direction_boundary": 449.937317,
        "core_momentum": 0.715359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385756
      },
      {
        "date": "2025-11-14",
        "close": 790.725769,
        "direction_boundary": 445.02533,
        "core_momentum": 0.776811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38565
      },
      {
        "date": "2025-11-21",
        "close": 847.490723,
        "direction_boundary": 462.708435,
        "core_momentum": 0.831587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391683
      },
      {
        "date": "2025-11-28",
        "close": 918.197937,
        "direction_boundary": 457.796448,
        "core_momentum": 1.00569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400324
      },
      {
        "date": "2025-12-05",
        "close": 886.329895,
        "direction_boundary": 446.990082,
        "core_momentum": 0.982885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408313
      },
      {
        "date": "2025-12-12",
        "close": 841.515503,
        "direction_boundary": 470.567627,
        "core_momentum": 0.788299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42028
      },
      {
        "date": "2025-12-19",
        "close": 822.593811,
        "direction_boundary": 512.810608,
        "core_momentum": 0.604089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422124
      },
      {
        "date": "2025-12-26",
        "close": 868.404175,
        "direction_boundary": 519.687378,
        "core_momentum": 0.671013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422393
      },
      {
        "date": "2026-01-02",
        "close": 849.482483,
        "direction_boundary": 518.705017,
        "core_momentum": 0.637699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417972
      },
      {
        "date": "2026-01-09",
        "close": 889.317566,
        "direction_boundary": 489.233124,
        "core_momentum": 0.817779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419318
      },
      {
        "date": "2026-01-16",
        "close": 985.917542,
        "direction_boundary": 490.215546,
        "core_momentum": 1.011192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429373
      },
      {
        "date": "2026-01-23",
        "close": 942.098999,
        "direction_boundary": 512.810608,
        "core_momentum": 0.837129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426362
      },
      {
        "date": "2026-01-30",
        "close": 852.470093,
        "direction_boundary": 477.444427,
        "core_momentum": 0.785485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436282
      },
      {
        "date": "2026-02-06",
        "close": 901.268066,
        "direction_boundary": 485.303558,
        "core_momentum": 0.857122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440277
      },
      {
        "date": "2026-02-13",
        "close": 881.350525,
        "direction_boundary": 486.28595,
        "core_momentum": 0.812412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417669
      },
      {
        "date": "2026-02-20",
        "close": 1331.486572,
        "direction_boundary": 490.215546,
        "core_momentum": 1.716125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698013
      },
      {
        "date": "2026-02-27",
        "close": 1174.138184,
        "direction_boundary": 482.356384,
        "core_momentum": 1.434172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727539
      },
      {
        "date": "2026-03-06",
        "close": 1816.478394,
        "direction_boundary": 486.28595,
        "core_momentum": 2.735412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929477
      },
      {
        "date": "2026-03-13",
        "close": 1944.946411,
        "direction_boundary": 492.180328,
        "core_momentum": 2.951695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929711
      },
      {
        "date": "2026-03-20",
        "close": 1792.577393,
        "direction_boundary": 502.004272,
        "core_momentum": 2.570841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944277
      },
      {
        "date": "2026-03-27",
        "close": 1449.0,
        "direction_boundary": 484.289276,
        "core_momentum": 1.992013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998465
      },
      {
        "date": "2026-04-03",
        "close": 1183.0,
        "direction_boundary": 434.770935,
        "core_momentum": 1.720973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039764
      },
      {
        "date": "2026-04-10",
        "close": 1238.0,
        "direction_boundary": 416.944336,
        "core_momentum": 1.969221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038931
      },
      {
        "date": "2026-04-17",
        "close": 1333.0,
        "direction_boundary": 432.790222,
        "core_momentum": 2.080014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041449
      },
      {
        "date": "2026-04-24",
        "close": 1666.0,
        "direction_boundary": 444.674622,
        "core_momentum": 2.74656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077561
      },
      {
        "date": "2026-05-01",
        "close": 1501.0,
        "direction_boundary": 468.44339,
        "core_momentum": 2.204229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082902
      },
      {
        "date": "2026-05-08",
        "close": 1489.0,
        "direction_boundary": 477.35672,
        "core_momentum": 2.119261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071336
      },
      {
        "date": "2026-05-15",
        "close": 1410.0,
        "direction_boundary": 482.308533,
        "core_momentum": 1.92344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077039
      },
      {
        "date": "2026-05-22",
        "close": 1502.0,
        "direction_boundary": 497.164063,
        "core_momentum": 2.021135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076537
      },
      {
        "date": "2026-05-29",
        "close": 1660.0,
        "direction_boundary": 509.048431,
        "core_momentum": 2.260986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079035
      },
      {
        "date": "2026-06-05",
        "close": 1604.0,
        "direction_boundary": 517.961731,
        "core_momentum": 2.096754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078928
      },
      {
        "date": "2026-06-12",
        "close": 1416.0,
        "direction_boundary": 532.8172,
        "core_momentum": 1.657572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093626
      },
      {
        "date": "2026-06-19",
        "close": 1495.0,
        "direction_boundary": 556.58606,
        "core_momentum": 1.686018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092819
      },
      {
        "date": "2026-06-26",
        "close": 1460.0,
        "direction_boundary": 545.692017,
        "core_momentum": 1.675502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093707
      },
      {
        "date": "2026-07-03",
        "close": 1647.0,
        "direction_boundary": 523.903931,
        "core_momentum": 2.143706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100598
      },
      {
        "date": "2026-07-10",
        "close": 1500.0,
        "direction_boundary": 527.865356,
        "core_momentum": 1.841634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112338
      },
      {
        "date": "2026-07-17",
        "close": 1410.0,
        "direction_boundary": 514.990662,
        "core_momentum": 1.737914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111243
      },
      {
        "date": "2026-07-24",
        "close": 1362.0,
        "direction_boundary": 568.470459,
        "core_momentum": 1.395903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11019
      },
      {
        "date": "2026-07-31",
        "close": 1266.0,
        "direction_boundary": 634.825012,
        "core_momentum": 0.99425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105277
      },
      {
        "date": "2026-08-07",
        "close": 1335.0,
        "direction_boundary": 650.670898,
        "core_momentum": 1.051728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 415.124084,
        "volume": 724800
      },
      {
        "date": "2023-08-25",
        "close": 408.413086,
        "volume": 377900
      },
      {
        "date": "2023-09-01",
        "close": 416.082825,
        "volume": 352100
      },
      {
        "date": "2023-09-08",
        "close": 388.280029,
        "volume": 496300
      },
      {
        "date": "2023-09-15",
        "close": 383.486481,
        "volume": 284600
      },
      {
        "date": "2023-09-22",
        "close": 370.064423,
        "volume": 269000
      },
      {
        "date": "2023-09-29",
        "close": 377.756378,
        "volume": 201200
      },
      {
        "date": "2023-10-06",
        "close": 342.009644,
        "volume": 616600
      },
      {
        "date": "2023-10-13",
        "close": 347.806366,
        "volume": 247000
      },
      {
        "date": "2023-10-20",
        "close": 365.196747,
        "volume": 288300
      },
      {
        "date": "2023-10-27",
        "close": 429.927338,
        "volume": 1571300
      },
      {
        "date": "2023-11-03",
        "close": 460.843475,
        "volume": 7830800
      },
      {
        "date": "2023-11-10",
        "close": 457.945068,
        "volume": 2076300
      },
      {
        "date": "2023-11-17",
        "close": 459.87738,
        "volume": 1023600
      },
      {
        "date": "2023-11-24",
        "close": 492.725739,
        "volume": 1584200
      },
      {
        "date": "2023-12-01",
        "close": 509.149933,
        "volume": 1152400
      },
      {
        "date": "2023-12-08",
        "close": 506.251556,
        "volume": 2252200
      },
      {
        "date": "2023-12-15",
        "close": 511.082184,
        "volume": 2786900
      },
      {
        "date": "2023-12-22",
        "close": 559.388611,
        "volume": 3344800
      },
      {
        "date": "2023-12-29",
        "close": 553.591919,
        "volume": 1344400
      },
      {
        "date": "2024-01-05",
        "close": 502.386993,
        "volume": 970300
      },
      {
        "date": "2024-01-12",
        "close": 511.082184,
        "volume": 1066300
      },
      {
        "date": "2024-01-19",
        "close": 502.386993,
        "volume": 907200
      },
      {
        "date": "2024-01-26",
        "close": 492.725739,
        "volume": 725900
      },
      {
        "date": "2024-02-02",
        "close": 648.272461,
        "volume": 8634000
      },
      {
        "date": "2024-02-09",
        "close": 608.661194,
        "volume": 2143200
      },
      {
        "date": "2024-02-16",
        "close": 595.135376,
        "volume": 736000
      },
      {
        "date": "2024-02-23",
        "close": 609.627319,
        "volume": 811900
      },
      {
        "date": "2024-03-01",
        "close": 615.424133,
        "volume": 1089600
      },
      {
        "date": "2024-03-08",
        "close": 589.338623,
        "volume": 826000
      },
      {
        "date": "2024-03-15",
        "close": 577.745056,
        "volume": 565800
      },
      {
        "date": "2024-03-22",
        "close": 603.830505,
        "volume": 2784600
      },
      {
        "date": "2024-03-29",
        "close": 608.771851,
        "volume": 1553800
      },
      {
        "date": "2024-04-05",
        "close": 579.550842,
        "volume": 674500
      },
      {
        "date": "2024-04-12",
        "close": 705.201355,
        "volume": 2541400
      },
      {
        "date": "2024-04-19",
        "close": 634.096863,
        "volume": 1175300
      },
      {
        "date": "2024-04-26",
        "close": 623.382385,
        "volume": 700700
      },
      {
        "date": "2024-05-03",
        "close": 608.771851,
        "volume": 478900
      },
      {
        "date": "2024-05-10",
        "close": 610.719971,
        "volume": 466300
      },
      {
        "date": "2024-05-17",
        "close": 529.875,
        "volume": 1716000
      },
      {
        "date": "2024-05-24",
        "close": 516.238586,
        "volume": 332200
      },
      {
        "date": "2024-05-31",
        "close": 539.615356,
        "volume": 388300
      },
      {
        "date": "2024-06-07",
        "close": 527.927002,
        "volume": 204100
      },
      {
        "date": "2024-06-14",
        "close": 537.667297,
        "volume": 221900
      },
      {
        "date": "2024-06-21",
        "close": 561.044189,
        "volume": 526100
      },
      {
        "date": "2024-06-28",
        "close": 558.122131,
        "volume": 358200
      },
      {
        "date": "2024-07-05",
        "close": 548.381714,
        "volume": 227200
      },
      {
        "date": "2024-07-12",
        "close": 585.39502,
        "volume": 450600
      },
      {
        "date": "2024-07-19",
        "close": 557.148071,
        "volume": 407500
      },
      {
        "date": "2024-07-26",
        "close": 515.264526,
        "volume": 722500
      },
      {
        "date": "2024-08-02",
        "close": 456.822418,
        "volume": 1040800
      },
      {
        "date": "2024-08-09",
        "close": 419.809082,
        "volume": 900800
      },
      {
        "date": "2024-08-16",
        "close": 441.237885,
        "volume": 399100
      },
      {
        "date": "2024-08-23",
        "close": 444.159973,
        "volume": 292300
      },
      {
        "date": "2024-08-30",
        "close": 462.666656,
        "volume": 276000
      },
      {
        "date": "2024-09-06",
        "close": 431.497498,
        "volume": 421900
      },
      {
        "date": "2024-09-13",
        "close": 443.185944,
        "volume": 590600
      },
      {
        "date": "2024-09-20",
        "close": 451.952271,
        "volume": 260500
      },
      {
        "date": "2024-09-27",
        "close": 471.550018,
        "volume": 374700
      },
      {
        "date": "2024-10-04",
        "close": 469.585236,
        "volume": 410400
      },
      {
        "date": "2024-10-11",
        "close": 450.919708,
        "volume": 298100
      },
      {
        "date": "2024-10-18",
        "close": 452.884491,
        "volume": 245700
      },
      {
        "date": "2024-10-25",
        "close": 426.359802,
        "volume": 419200
      },
      {
        "date": "2024-11-01",
        "close": 435.201385,
        "volume": 608100
      },
      {
        "date": "2024-11-08",
        "close": 449.937317,
        "volume": 275100
      },
      {
        "date": "2024-11-15",
        "close": 445.02533,
        "volume": 239300
      },
      {
        "date": "2024-11-22",
        "close": 462.708435,
        "volume": 386100
      },
      {
        "date": "2024-11-29",
        "close": 457.796448,
        "volume": 234600
      },
      {
        "date": "2024-12-06",
        "close": 446.990082,
        "volume": 215300
      },
      {
        "date": "2024-12-13",
        "close": 470.567627,
        "volume": 544500
      },
      {
        "date": "2024-12-20",
        "close": 512.810608,
        "volume": 568600
      },
      {
        "date": "2024-12-27",
        "close": 519.687378,
        "volume": 415100
      },
      {
        "date": "2025-01-03",
        "close": 518.705017,
        "volume": 62500
      },
      {
        "date": "2025-01-10",
        "close": 489.233124,
        "volume": 273300
      },
      {
        "date": "2025-01-17",
        "close": 490.215546,
        "volume": 503600
      },
      {
        "date": "2025-01-24",
        "close": 512.810608,
        "volume": 379100
      },
      {
        "date": "2025-01-31",
        "close": 477.444427,
        "volume": 746900
      },
      {
        "date": "2025-02-07",
        "close": 485.303558,
        "volume": 357100
      },
      {
        "date": "2025-02-14",
        "close": 486.28595,
        "volume": 250400
      },
      {
        "date": "2025-02-21",
        "close": 490.215546,
        "volume": 312800
      },
      {
        "date": "2025-02-28",
        "close": 482.356384,
        "volume": 165500
      },
      {
        "date": "2025-03-07",
        "close": 486.28595,
        "volume": 121100
      },
      {
        "date": "2025-03-14",
        "close": 492.180328,
        "volume": 173200
      },
      {
        "date": "2025-03-21",
        "close": 502.004272,
        "volume": 170200
      },
      {
        "date": "2025-03-28",
        "close": 484.289276,
        "volume": 184800
      },
      {
        "date": "2025-04-04",
        "close": 434.770935,
        "volume": 392100
      },
      {
        "date": "2025-04-11",
        "close": 416.944336,
        "volume": 685400
      },
      {
        "date": "2025-04-18",
        "close": 432.790222,
        "volume": 491200
      },
      {
        "date": "2025-04-25",
        "close": 444.674622,
        "volume": 175200
      },
      {
        "date": "2025-05-02",
        "close": 468.44339,
        "volume": 651900
      },
      {
        "date": "2025-05-09",
        "close": 477.35672,
        "volume": 162700
      },
      {
        "date": "2025-05-16",
        "close": 482.308533,
        "volume": 518000
      },
      {
        "date": "2025-05-23",
        "close": 497.164063,
        "volume": 566900
      },
      {
        "date": "2025-05-30",
        "close": 509.048431,
        "volume": 356600
      },
      {
        "date": "2025-06-06",
        "close": 517.961731,
        "volume": 309800
      },
      {
        "date": "2025-06-13",
        "close": 532.8172,
        "volume": 600700
      },
      {
        "date": "2025-06-20",
        "close": 556.58606,
        "volume": 506200
      },
      {
        "date": "2025-06-27",
        "close": 545.692017,
        "volume": 203500
      },
      {
        "date": "2025-07-04",
        "close": 523.903931,
        "volume": 317600
      },
      {
        "date": "2025-07-11",
        "close": 527.865356,
        "volume": 122400
      },
      {
        "date": "2025-07-18",
        "close": 514.990662,
        "volume": 223900
      },
      {
        "date": "2025-07-25",
        "close": 568.470459,
        "volume": 618800
      },
      {
        "date": "2025-08-01",
        "close": 634.825012,
        "volume": 992700
      },
      {
        "date": "2025-08-08",
        "close": 650.670898,
        "volume": 927500
      },
      {
        "date": "2025-08-15",
        "close": 728.909851,
        "volume": 729500
      },
      {
        "date": "2025-08-22",
        "close": 715.044739,
        "volume": 555600
      },
      {
        "date": "2025-08-29",
        "close": 712.073608,
        "volume": 656700
      },
      {
        "date": "2025-09-05",
        "close": 725.938782,
        "volume": 427600
      },
      {
        "date": "2025-09-12",
        "close": 731.880981,
        "volume": 459200
      },
      {
        "date": "2025-09-19",
        "close": 752.67865,
        "volume": 652100
      },
      {
        "date": "2025-09-26",
        "close": 716.035095,
        "volume": 271700
      },
      {
        "date": "2025-10-03",
        "close": 665.245361,
        "volume": 485300
      },
      {
        "date": "2025-10-10",
        "close": 706.076294,
        "volume": 1014100
      },
      {
        "date": "2025-10-17",
        "close": 725.993835,
        "volume": 603700
      },
      {
        "date": "2025-10-24",
        "close": 740.932007,
        "volume": 323600
      },
      {
        "date": "2025-10-31",
        "close": 846.494873,
        "volume": 3800800
      },
      {
        "date": "2025-11-07",
        "close": 771.804138,
        "volume": 1044800
      },
      {
        "date": "2025-11-14",
        "close": 790.725769,
        "volume": 621400
      },
      {
        "date": "2025-11-21",
        "close": 847.490723,
        "volume": 811700
      },
      {
        "date": "2025-11-28",
        "close": 918.197937,
        "volume": 660800
      },
      {
        "date": "2025-12-05",
        "close": 886.329895,
        "volume": 572200
      },
      {
        "date": "2025-12-12",
        "close": 841.515503,
        "volume": 767400
      },
      {
        "date": "2025-12-19",
        "close": 822.593811,
        "volume": 528400
      },
      {
        "date": "2025-12-26",
        "close": 868.404175,
        "volume": 373600
      },
      {
        "date": "2026-01-02",
        "close": 849.482483,
        "volume": 155500
      },
      {
        "date": "2026-01-09",
        "close": 889.317566,
        "volume": 465200
      },
      {
        "date": "2026-01-16",
        "close": 985.917542,
        "volume": 557900
      },
      {
        "date": "2026-01-23",
        "close": 942.098999,
        "volume": 520900
      },
      {
        "date": "2026-01-30",
        "close": 852.470093,
        "volume": 1016300
      },
      {
        "date": "2026-02-06",
        "close": 901.268066,
        "volume": 546100
      },
      {
        "date": "2026-02-13",
        "close": 881.350525,
        "volume": 490200
      },
      {
        "date": "2026-02-20",
        "close": 1331.486572,
        "volume": 16479400
      },
      {
        "date": "2026-02-27",
        "close": 1174.138184,
        "volume": 6766600
      },
      {
        "date": "2026-03-06",
        "close": 1816.478394,
        "volume": 30964600
      },
      {
        "date": "2026-03-13",
        "close": 1944.946411,
        "volume": 61398400
      },
      {
        "date": "2026-03-20",
        "close": 1792.577393,
        "volume": 33782300
      },
      {
        "date": "2026-03-27",
        "close": 1449.0,
        "volume": 24992000
      },
      {
        "date": "2026-04-03",
        "close": 1183.0,
        "volume": 5512800
      },
      {
        "date": "2026-04-10",
        "close": 1238.0,
        "volume": 4484300
      },
      {
        "date": "2026-04-17",
        "close": 1333.0,
        "volume": 4743200
      },
      {
        "date": "2026-04-24",
        "close": 1666.0,
        "volume": 11245500
      },
      {
        "date": "2026-05-01",
        "close": 1501.0,
        "volume": 3599800
      },
      {
        "date": "2026-05-08",
        "close": 1489.0,
        "volume": 631400
      },
      {
        "date": "2026-05-15",
        "close": 1410.0,
        "volume": 2636900
      },
      {
        "date": "2026-05-22",
        "close": 1502.0,
        "volume": 1223600
      },
      {
        "date": "2026-05-29",
        "close": 1660.0,
        "volume": 2012600
      },
      {
        "date": "2026-06-05",
        "close": 1604.0,
        "volume": 421800
      },
      {
        "date": "2026-06-12",
        "close": 1416.0,
        "volume": 284300
      },
      {
        "date": "2026-06-19",
        "close": 1495.0,
        "volume": 261300
      },
      {
        "date": "2026-06-26",
        "close": 1460.0,
        "volume": 140100
      },
      {
        "date": "2026-07-03",
        "close": 1647.0,
        "volume": 487000
      },
      {
        "date": "2026-07-10",
        "close": 1500.0,
        "volume": 2592400
      },
      {
        "date": "2026-07-17",
        "close": 1410.0,
        "volume": 1107700
      },
      {
        "date": "2026-07-24",
        "close": 1362.0,
        "volume": 822900
      },
      {
        "date": "2026-07-31",
        "close": 1266.0,
        "volume": 1090900
      },
      {
        "date": "2026-08-07",
        "close": 1335.0,
        "volume": 413300
      }
    ],
    "sharemaestro_context": {
      "trend": 1384.957739,
      "fair_value": 711.017066,
      "market_activity": -3.929299,
      "market_dynamics": -1.023107,
      "relative_strength": 0.919327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.01548,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.005192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.087988,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.024397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059836,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.062883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.093687,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.358314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.033898
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.001071
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.052685
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.323021
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.302117
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.218894
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.002008
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.07864
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.348407
      }
    ]
  }
}