{
  "ticker": {
    "uuid": "afbeca06-37a2-4f30-974f-390e196cf8a8",
    "symbol": "600936",
    "name": "Guangxi Beitou Technology Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.75,
    "boundary_margin": 0.493333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.568905,
    "volatility_stability": 1.2935,
    "risk_context": 0.1758,
    "current_regime": {
      "move": 0.36253,
      "interruption": -0.289298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.015,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.79,
        "direction_boundary": 3.08,
        "core_momentum": 0.555195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364101
      },
      {
        "date": "2023-08-04",
        "close": 4.44,
        "direction_boundary": 3.38,
        "core_momentum": 0.313609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36016
      },
      {
        "date": "2023-08-11",
        "close": 4.37,
        "direction_boundary": 3.57,
        "core_momentum": 0.22409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353622
      },
      {
        "date": "2023-08-18",
        "close": 4.28,
        "direction_boundary": 3.52,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343894
      },
      {
        "date": "2023-08-25",
        "close": 4.2,
        "direction_boundary": 3.59,
        "core_momentum": 0.169916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344685
      },
      {
        "date": "2023-09-01",
        "close": 4.17,
        "direction_boundary": 3.49,
        "core_momentum": 0.194842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341534
      },
      {
        "date": "2023-09-08",
        "close": 4.03,
        "direction_boundary": 3.47,
        "core_momentum": 0.161383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344159
      },
      {
        "date": "2023-09-15",
        "close": 4.03,
        "direction_boundary": 3.75,
        "core_momentum": 0.074667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344172
      },
      {
        "date": "2023-09-22",
        "close": 4.03,
        "direction_boundary": 3.66,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339581
      },
      {
        "date": "2023-09-29",
        "close": 3.97,
        "direction_boundary": 3.36,
        "core_momentum": 0.181548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339665
      },
      {
        "date": "2023-10-27",
        "close": 3.72,
        "direction_boundary": 3.19,
        "core_momentum": 0.166144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322264
      },
      {
        "date": "2023-11-03",
        "close": 3.82,
        "direction_boundary": 3.11,
        "core_momentum": 0.228296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309744
      },
      {
        "date": "2023-11-10",
        "close": 3.88,
        "direction_boundary": 3.0,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300975
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "direction_boundary": 3.23,
        "core_momentum": 0.23839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304837
      },
      {
        "date": "2023-11-24",
        "close": 4.09,
        "direction_boundary": 3.43,
        "core_momentum": 0.19242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299024
      },
      {
        "date": "2023-12-01",
        "close": 4.12,
        "direction_boundary": 3.52,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291948
      },
      {
        "date": "2023-12-08",
        "close": 4.08,
        "direction_boundary": 3.49,
        "core_momentum": 0.169054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289842
      },
      {
        "date": "2023-12-15",
        "close": 4.26,
        "direction_boundary": 3.67,
        "core_momentum": 0.160763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292938
      },
      {
        "date": "2023-12-22",
        "close": 3.9,
        "direction_boundary": 3.54,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31748
      },
      {
        "date": "2023-12-29",
        "close": 3.67,
        "direction_boundary": 3.43,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319293
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "direction_boundary": 3.41,
        "core_momentum": 0.043988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314453
      },
      {
        "date": "2024-01-12",
        "close": 3.44,
        "direction_boundary": 3.62,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316797
      },
      {
        "date": "2024-01-19",
        "close": 3.29,
        "direction_boundary": 3.65,
        "core_momentum": -0.09863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320487
      },
      {
        "date": "2024-01-26",
        "close": 3.34,
        "direction_boundary": 4.24,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300741
      },
      {
        "date": "2024-02-02",
        "close": 2.82,
        "direction_boundary": 4.34,
        "core_momentum": -0.35023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31343
      },
      {
        "date": "2024-02-09",
        "close": 2.46,
        "direction_boundary": 4.73,
        "core_momentum": -0.479915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344672
      },
      {
        "date": "2024-02-23",
        "close": 2.92,
        "direction_boundary": 4.49,
        "core_momentum": -0.349666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437473
      },
      {
        "date": "2024-03-01",
        "close": 2.94,
        "direction_boundary": 4.22,
        "core_momentum": -0.303318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43848
      },
      {
        "date": "2024-03-08",
        "close": 2.85,
        "direction_boundary": 4.18,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439054
      },
      {
        "date": "2024-03-15",
        "close": 2.96,
        "direction_boundary": 4.32,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445045
      },
      {
        "date": "2024-03-22",
        "close": 3.13,
        "direction_boundary": 4.26,
        "core_momentum": -0.265258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453973
      },
      {
        "date": "2024-03-29",
        "close": 2.89,
        "direction_boundary": 4.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463928
      },
      {
        "date": "2024-04-05",
        "close": 2.86,
        "direction_boundary": 4.41,
        "core_momentum": -0.351474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463578
      },
      {
        "date": "2024-04-12",
        "close": 2.71,
        "direction_boundary": 4.35,
        "core_momentum": -0.377011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467003
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "direction_boundary": 4.2,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474342
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "direction_boundary": 4.27,
        "core_momentum": -0.400468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477078
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "direction_boundary": 3.92,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477876
      },
      {
        "date": "2024-05-10",
        "close": 2.56,
        "direction_boundary": 4.19,
        "core_momentum": -0.389021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474327
      },
      {
        "date": "2024-05-17",
        "close": 2.6,
        "direction_boundary": 4.41,
        "core_momentum": -0.410431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474317
      },
      {
        "date": "2024-05-24",
        "close": 2.49,
        "direction_boundary": 4.42,
        "core_momentum": -0.436652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471065
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "direction_boundary": 4.2,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468025
      },
      {
        "date": "2024-06-07",
        "close": 2.16,
        "direction_boundary": 4.01,
        "core_momentum": -0.461347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480547
      },
      {
        "date": "2024-06-14",
        "close": 2.19,
        "direction_boundary": 4.12,
        "core_momentum": -0.468447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483128
      },
      {
        "date": "2024-06-21",
        "close": 2.06,
        "direction_boundary": 4.25,
        "core_momentum": -0.515294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475758
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "direction_boundary": 4.26,
        "core_momentum": -0.525822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467802
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "direction_boundary": 4.03,
        "core_momentum": -0.486352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469801
      },
      {
        "date": "2024-07-12",
        "close": 2.03,
        "direction_boundary": 3.83,
        "core_momentum": -0.469974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469654
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "direction_boundary": 3.87,
        "core_momentum": -0.483204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469376
      },
      {
        "date": "2024-07-26",
        "close": 1.99,
        "direction_boundary": 3.92,
        "core_momentum": -0.492347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468583
      },
      {
        "date": "2024-08-02",
        "close": 2.06,
        "direction_boundary": 4.22,
        "core_momentum": -0.511848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472211
      },
      {
        "date": "2024-08-09",
        "close": 2.06,
        "direction_boundary": 4.79,
        "core_momentum": -0.569937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419622
      },
      {
        "date": "2024-08-16",
        "close": 2.09,
        "direction_boundary": 4.44,
        "core_momentum": -0.529279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380443
      },
      {
        "date": "2024-08-23",
        "close": 1.98,
        "direction_boundary": 4.37,
        "core_momentum": -0.546911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286787
      },
      {
        "date": "2024-08-30",
        "close": 2.62,
        "direction_boundary": 4.28,
        "core_momentum": -0.38785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499628
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "direction_boundary": 4.2,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536911
      },
      {
        "date": "2024-09-13",
        "close": 2.23,
        "direction_boundary": 4.17,
        "core_momentum": -0.465228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532665
      },
      {
        "date": "2024-09-20",
        "close": 2.32,
        "direction_boundary": 4.03,
        "core_momentum": -0.424318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529052
      },
      {
        "date": "2024-09-27",
        "close": 2.53,
        "direction_boundary": 4.03,
        "core_momentum": -0.372208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536397
      },
      {
        "date": "2024-10-04",
        "close": 2.74,
        "direction_boundary": 4.03,
        "core_momentum": -0.320099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549036
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "direction_boundary": 3.97,
        "core_momentum": -0.370277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558643
      },
      {
        "date": "2024-10-18",
        "close": 2.66,
        "direction_boundary": 3.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554051
      },
      {
        "date": "2024-10-25",
        "close": 2.85,
        "direction_boundary": 3.69,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56105
      },
      {
        "date": "2024-11-01",
        "close": 2.89,
        "direction_boundary": 3.72,
        "core_momentum": -0.223118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560991
      },
      {
        "date": "2024-11-08",
        "close": 3.45,
        "direction_boundary": 3.82,
        "core_momentum": -0.096859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609084
      },
      {
        "date": "2024-11-15",
        "close": 3.19,
        "direction_boundary": 3.88,
        "core_momentum": -0.177835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621621
      },
      {
        "date": "2024-11-22",
        "close": 3.04,
        "direction_boundary": 4.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622469
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "direction_boundary": 4.09,
        "core_momentum": -0.171149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634347
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "direction_boundary": 4.12,
        "core_momentum": -0.11165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616216
      },
      {
        "date": "2024-12-13",
        "close": 3.66,
        "direction_boundary": 4.08,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616803
      },
      {
        "date": "2024-12-20",
        "close": 3.32,
        "direction_boundary": 4.26,
        "core_momentum": -0.220657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628279
      },
      {
        "date": "2024-12-27",
        "close": 3.02,
        "direction_boundary": 3.9,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645744
      },
      {
        "date": "2025-01-03",
        "close": 2.73,
        "direction_boundary": 3.67,
        "core_momentum": -0.256131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665374
      },
      {
        "date": "2025-01-10",
        "close": 2.65,
        "direction_boundary": 3.56,
        "core_momentum": -0.255618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666452
      },
      {
        "date": "2025-01-17",
        "close": 2.8,
        "direction_boundary": 3.44,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668231
      },
      {
        "date": "2025-01-24",
        "close": 3.03,
        "direction_boundary": 3.29,
        "core_momentum": -0.079027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673839
      },
      {
        "date": "2025-01-31",
        "close": 3.33,
        "direction_boundary": 3.34,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682165
      },
      {
        "date": "2025-02-07",
        "close": 3.41,
        "direction_boundary": 2.82,
        "core_momentum": 0.20922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681673
      },
      {
        "date": "2025-02-14",
        "close": 3.42,
        "direction_boundary": 2.46,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682028
      },
      {
        "date": "2025-02-21",
        "close": 3.31,
        "direction_boundary": 2.92,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678084
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "direction_boundary": 2.94,
        "core_momentum": 0.105442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565968
      },
      {
        "date": "2025-03-07",
        "close": 3.42,
        "direction_boundary": 2.85,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521722
      },
      {
        "date": "2025-03-14",
        "close": 3.72,
        "direction_boundary": 2.96,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528238
      },
      {
        "date": "2025-03-21",
        "close": 3.56,
        "direction_boundary": 3.13,
        "core_momentum": 0.13738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534611
      },
      {
        "date": "2025-03-28",
        "close": 3.67,
        "direction_boundary": 2.89,
        "core_momentum": 0.269896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525456
      },
      {
        "date": "2025-04-04",
        "close": 3.55,
        "direction_boundary": 2.86,
        "core_momentum": 0.241259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520655
      },
      {
        "date": "2025-04-11",
        "close": 3.58,
        "direction_boundary": 2.71,
        "core_momentum": 0.321033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499659
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "direction_boundary": 2.5,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495069
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "direction_boundary": 2.56,
        "core_momentum": 0.367188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490036
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "direction_boundary": 2.6,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490784
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "direction_boundary": 2.56,
        "core_momentum": 0.472656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430688
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "direction_boundary": 2.6,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41944
      },
      {
        "date": "2025-05-23",
        "close": 3.89,
        "direction_boundary": 2.49,
        "core_momentum": 0.562249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414037
      },
      {
        "date": "2025-05-30",
        "close": 3.87,
        "direction_boundary": 2.4,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38866
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "direction_boundary": 2.16,
        "core_momentum": 0.699074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38248
      },
      {
        "date": "2025-06-13",
        "close": 3.49,
        "direction_boundary": 2.19,
        "core_momentum": 0.593607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388813
      },
      {
        "date": "2025-06-20",
        "close": 3.52,
        "direction_boundary": 2.06,
        "core_momentum": 0.708738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363623
      },
      {
        "date": "2025-06-27",
        "close": 3.78,
        "direction_boundary": 2.02,
        "core_momentum": 0.871287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347601
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "direction_boundary": 2.07,
        "core_momentum": 0.768116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315894
      },
      {
        "date": "2025-07-11",
        "close": 3.69,
        "direction_boundary": 2.03,
        "core_momentum": 0.817734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310375
      },
      {
        "date": "2025-07-18",
        "close": 3.64,
        "direction_boundary": 2.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306232
      },
      {
        "date": "2025-07-25",
        "close": 3.95,
        "direction_boundary": 1.99,
        "core_momentum": 0.984925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307508
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "direction_boundary": 2.06,
        "core_momentum": 0.820388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294036
      },
      {
        "date": "2025-08-08",
        "close": 3.8,
        "direction_boundary": 2.06,
        "core_momentum": 0.84466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293026
      },
      {
        "date": "2025-08-15",
        "close": 3.74,
        "direction_boundary": 2.09,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294347
      },
      {
        "date": "2025-08-22",
        "close": 3.81,
        "direction_boundary": 1.98,
        "core_momentum": 0.924242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290316
      },
      {
        "date": "2025-08-29",
        "close": 4.03,
        "direction_boundary": 2.62,
        "core_momentum": 0.538168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296445
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "direction_boundary": 2.26,
        "core_momentum": 0.716814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296467
      },
      {
        "date": "2025-09-12",
        "close": 3.84,
        "direction_boundary": 2.23,
        "core_momentum": 0.721973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274071
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "direction_boundary": 2.32,
        "core_momentum": 0.599138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271235
      },
      {
        "date": "2025-09-26",
        "close": 3.59,
        "direction_boundary": 2.53,
        "core_momentum": 0.418972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271978
      },
      {
        "date": "2025-10-03",
        "close": 3.63,
        "direction_boundary": 2.74,
        "core_momentum": 0.324818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26834
      },
      {
        "date": "2025-10-10",
        "close": 3.64,
        "direction_boundary": 2.5,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268136
      },
      {
        "date": "2025-10-17",
        "close": 3.54,
        "direction_boundary": 2.66,
        "core_momentum": 0.330827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271036
      },
      {
        "date": "2025-10-24",
        "close": 3.67,
        "direction_boundary": 2.85,
        "core_momentum": 0.287719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273636
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "direction_boundary": 2.89,
        "core_momentum": 0.245675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272405
      },
      {
        "date": "2025-11-07",
        "close": 3.72,
        "direction_boundary": 3.45,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268483
      },
      {
        "date": "2025-11-14",
        "close": 3.71,
        "direction_boundary": 3.19,
        "core_momentum": 0.163009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256622
      },
      {
        "date": "2025-11-21",
        "close": 3.47,
        "direction_boundary": 3.04,
        "core_momentum": 0.141447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270424
      },
      {
        "date": "2025-11-28",
        "close": 3.56,
        "direction_boundary": 3.39,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273597
      },
      {
        "date": "2025-12-05",
        "close": 3.41,
        "direction_boundary": 3.66,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27028
      },
      {
        "date": "2025-12-12",
        "close": 4.11,
        "direction_boundary": 3.66,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368881
      },
      {
        "date": "2025-12-19",
        "close": 4.3,
        "direction_boundary": 3.32,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372809
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "direction_boundary": 3.02,
        "core_momentum": 0.490066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365659
      },
      {
        "date": "2026-01-02",
        "close": 4.22,
        "direction_boundary": 2.73,
        "core_momentum": 0.545788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375045
      },
      {
        "date": "2026-01-09",
        "close": 4.63,
        "direction_boundary": 2.65,
        "core_momentum": 0.74717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394104
      },
      {
        "date": "2026-01-16",
        "close": 4.31,
        "direction_boundary": 2.8,
        "core_momentum": 0.539286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408619
      },
      {
        "date": "2026-01-23",
        "close": 4.42,
        "direction_boundary": 3.03,
        "core_momentum": 0.458746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395099
      },
      {
        "date": "2026-01-30",
        "close": 4.22,
        "direction_boundary": 3.33,
        "core_momentum": 0.267267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393563
      },
      {
        "date": "2026-02-06",
        "close": 4.32,
        "direction_boundary": 3.41,
        "core_momentum": 0.266862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394265
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "direction_boundary": 3.42,
        "core_momentum": 0.269006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39312
      },
      {
        "date": "2026-02-27",
        "close": 4.27,
        "direction_boundary": 3.31,
        "core_momentum": 0.29003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393812
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "direction_boundary": 3.25,
        "core_momentum": 0.236923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396313
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "direction_boundary": 3.42,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392639
      },
      {
        "date": "2026-03-20",
        "close": 3.92,
        "direction_boundary": 3.72,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393453
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "direction_boundary": 3.56,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39144
      },
      {
        "date": "2026-04-03",
        "close": 3.93,
        "direction_boundary": 3.67,
        "core_momentum": 0.070845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389355
      },
      {
        "date": "2026-04-10",
        "close": 4.13,
        "direction_boundary": 3.55,
        "core_momentum": 0.16338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394498
      },
      {
        "date": "2026-04-17",
        "close": 4.18,
        "direction_boundary": 3.58,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394604
      },
      {
        "date": "2026-04-24",
        "close": 3.95,
        "direction_boundary": 3.58,
        "core_momentum": 0.103352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401391
      },
      {
        "date": "2026-05-01",
        "close": 4.13,
        "direction_boundary": 3.5,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402909
      },
      {
        "date": "2026-05-08",
        "close": 5.17,
        "direction_boundary": 3.6,
        "core_momentum": 0.436111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503464
      },
      {
        "date": "2026-05-15",
        "close": 5.47,
        "direction_boundary": 3.77,
        "core_momentum": 0.450928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506291
      },
      {
        "date": "2026-05-22",
        "close": 5.78,
        "direction_boundary": 3.98,
        "core_momentum": 0.452261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508633
      },
      {
        "date": "2026-05-29",
        "close": 5.31,
        "direction_boundary": 3.89,
        "core_momentum": 0.365039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515118
      },
      {
        "date": "2026-06-05",
        "close": 5.98,
        "direction_boundary": 3.87,
        "core_momentum": 0.54522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534328
      },
      {
        "date": "2026-06-12",
        "close": 4.84,
        "direction_boundary": 3.67,
        "core_momentum": 0.318801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618489
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "direction_boundary": 3.49,
        "core_momentum": 0.323782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57054
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 3.52,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580008
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "direction_boundary": 3.78,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58445
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "direction_boundary": 3.66,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577065
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "direction_boundary": 3.69,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562598
      },
      {
        "date": "2026-07-24",
        "close": 4.96,
        "direction_boundary": 3.64,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56471
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "direction_boundary": 3.95,
        "core_momentum": 0.344304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570837
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "direction_boundary": 3.75,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568905
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.79,
        "volume": 548193539
      },
      {
        "date": "2023-08-04",
        "close": 4.44,
        "volume": 381782293
      },
      {
        "date": "2023-08-11",
        "close": 4.37,
        "volume": 163256015
      },
      {
        "date": "2023-08-18",
        "close": 4.28,
        "volume": 74285731
      },
      {
        "date": "2023-08-25",
        "close": 4.2,
        "volume": 83380206
      },
      {
        "date": "2023-09-01",
        "close": 4.17,
        "volume": 67766760
      },
      {
        "date": "2023-09-08",
        "close": 4.03,
        "volume": 50343731
      },
      {
        "date": "2023-09-15",
        "close": 4.03,
        "volume": 43558480
      },
      {
        "date": "2023-09-22",
        "close": 4.03,
        "volume": 40396460
      },
      {
        "date": "2023-09-29",
        "close": 3.97,
        "volume": 33340532
      },
      {
        "date": "2023-10-13",
        "close": 3.8,
        "volume": 46848473
      },
      {
        "date": "2023-10-20",
        "close": 3.69,
        "volume": 25699715
      },
      {
        "date": "2023-10-27",
        "close": 3.72,
        "volume": 35121937
      },
      {
        "date": "2023-11-03",
        "close": 3.82,
        "volume": 37510426
      },
      {
        "date": "2023-11-10",
        "close": 3.88,
        "volume": 56837655
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "volume": 54540765
      },
      {
        "date": "2023-11-24",
        "close": 4.09,
        "volume": 119268412
      },
      {
        "date": "2023-12-01",
        "close": 4.12,
        "volume": 56235235
      },
      {
        "date": "2023-12-08",
        "close": 4.08,
        "volume": 69929665
      },
      {
        "date": "2023-12-15",
        "close": 4.26,
        "volume": 103859455
      },
      {
        "date": "2023-12-22",
        "close": 3.9,
        "volume": 67100454
      },
      {
        "date": "2023-12-29",
        "close": 3.67,
        "volume": 58701656
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "volume": 51971931
      },
      {
        "date": "2024-01-12",
        "close": 3.44,
        "volume": 43474087
      },
      {
        "date": "2024-01-19",
        "close": 3.29,
        "volume": 36452188
      },
      {
        "date": "2024-01-26",
        "close": 3.34,
        "volume": 66505694
      },
      {
        "date": "2024-02-02",
        "close": 2.82,
        "volume": 55317710
      },
      {
        "date": "2024-02-09",
        "close": 2.46,
        "volume": 111826638
      },
      {
        "date": "2024-02-23",
        "close": 2.92,
        "volume": 80452784
      },
      {
        "date": "2024-03-01",
        "close": 2.94,
        "volume": 74876069
      },
      {
        "date": "2024-03-08",
        "close": 2.85,
        "volume": 92999300
      },
      {
        "date": "2024-03-15",
        "close": 2.96,
        "volume": 46220186
      },
      {
        "date": "2024-03-22",
        "close": 3.13,
        "volume": 63690800
      },
      {
        "date": "2024-03-29",
        "close": 2.89,
        "volume": 50126107
      },
      {
        "date": "2024-04-05",
        "close": 2.86,
        "volume": 33057751
      },
      {
        "date": "2024-04-12",
        "close": 2.71,
        "volume": 33705890
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "volume": 47987223
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "volume": 37178591
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "volume": 19141756
      },
      {
        "date": "2024-05-10",
        "close": 2.56,
        "volume": 35280103
      },
      {
        "date": "2024-05-17",
        "close": 2.6,
        "volume": 35741795
      },
      {
        "date": "2024-05-24",
        "close": 2.49,
        "volume": 31562724
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "volume": 49694967
      },
      {
        "date": "2024-06-07",
        "close": 2.16,
        "volume": 65671552
      },
      {
        "date": "2024-06-14",
        "close": 2.19,
        "volume": 49714849
      },
      {
        "date": "2024-06-21",
        "close": 2.06,
        "volume": 34669032
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "volume": 46704100
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "volume": 30168700
      },
      {
        "date": "2024-07-12",
        "close": 2.03,
        "volume": 51296420
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "volume": 28536283
      },
      {
        "date": "2024-07-26",
        "close": 1.99,
        "volume": 22059459
      },
      {
        "date": "2024-08-02",
        "close": 2.06,
        "volume": 31198700
      },
      {
        "date": "2024-08-09",
        "close": 2.06,
        "volume": 34209104
      },
      {
        "date": "2024-08-16",
        "close": 2.09,
        "volume": 36600104
      },
      {
        "date": "2024-08-23",
        "close": 1.98,
        "volume": 30890989
      },
      {
        "date": "2024-08-30",
        "close": 2.62,
        "volume": 202466965
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "volume": 202545446
      },
      {
        "date": "2024-09-13",
        "close": 2.23,
        "volume": 81389377
      },
      {
        "date": "2024-09-20",
        "close": 2.32,
        "volume": 58591300
      },
      {
        "date": "2024-09-27",
        "close": 2.53,
        "volume": 120947459
      },
      {
        "date": "2024-10-04",
        "close": 2.74,
        "volume": 48894500
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "volume": 110540401
      },
      {
        "date": "2024-10-18",
        "close": 2.66,
        "volume": 88735286
      },
      {
        "date": "2024-10-25",
        "close": 2.85,
        "volume": 86958000
      },
      {
        "date": "2024-11-01",
        "close": 2.89,
        "volume": 129115046
      },
      {
        "date": "2024-11-08",
        "close": 3.45,
        "volume": 107364967
      },
      {
        "date": "2024-11-15",
        "close": 3.19,
        "volume": 190086311
      },
      {
        "date": "2024-11-22",
        "close": 3.04,
        "volume": 102628339
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "volume": 180722967
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "volume": 167165355
      },
      {
        "date": "2024-12-13",
        "close": 3.66,
        "volume": 164156002
      },
      {
        "date": "2024-12-20",
        "close": 3.32,
        "volume": 120785463
      },
      {
        "date": "2024-12-27",
        "close": 3.02,
        "volume": 112157656
      },
      {
        "date": "2025-01-03",
        "close": 2.73,
        "volume": 70224561
      },
      {
        "date": "2025-01-10",
        "close": 2.65,
        "volume": 51241300
      },
      {
        "date": "2025-01-17",
        "close": 2.8,
        "volume": 50675519
      },
      {
        "date": "2025-01-24",
        "close": 3.03,
        "volume": 360329265
      },
      {
        "date": "2025-01-31",
        "close": 3.33,
        "volume": 56170252
      },
      {
        "date": "2025-02-07",
        "close": 3.41,
        "volume": 168263437
      },
      {
        "date": "2025-02-14",
        "close": 3.42,
        "volume": 129604000
      },
      {
        "date": "2025-02-21",
        "close": 3.31,
        "volume": 94968556
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "volume": 98057152
      },
      {
        "date": "2025-03-07",
        "close": 3.42,
        "volume": 94218810
      },
      {
        "date": "2025-03-14",
        "close": 3.72,
        "volume": 359971309
      },
      {
        "date": "2025-03-21",
        "close": 3.56,
        "volume": 163342351
      },
      {
        "date": "2025-03-28",
        "close": 3.67,
        "volume": 108183101
      },
      {
        "date": "2025-04-04",
        "close": 3.55,
        "volume": 48647952
      },
      {
        "date": "2025-04-11",
        "close": 3.58,
        "volume": 118966576
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "volume": 113990467
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "volume": 47655995
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "volume": 72044886
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "volume": 72485562
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "volume": 95970181
      },
      {
        "date": "2025-05-23",
        "close": 3.89,
        "volume": 105811218
      },
      {
        "date": "2025-05-30",
        "close": 3.87,
        "volume": 194341406
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "volume": 101811779
      },
      {
        "date": "2025-06-13",
        "close": 3.49,
        "volume": 70279900
      },
      {
        "date": "2025-06-20",
        "close": 3.52,
        "volume": 49462806
      },
      {
        "date": "2025-06-27",
        "close": 3.78,
        "volume": 68829205
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "volume": 50062809
      },
      {
        "date": "2025-07-11",
        "close": 3.69,
        "volume": 45195219
      },
      {
        "date": "2025-07-18",
        "close": 3.64,
        "volume": 49577181
      },
      {
        "date": "2025-07-25",
        "close": 3.95,
        "volume": 130033806
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "volume": 160253748
      },
      {
        "date": "2025-08-08",
        "close": 3.8,
        "volume": 112821755
      },
      {
        "date": "2025-08-15",
        "close": 3.74,
        "volume": 91335059
      },
      {
        "date": "2025-08-22",
        "close": 3.81,
        "volume": 76969560
      },
      {
        "date": "2025-08-29",
        "close": 4.03,
        "volume": 184519604
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "volume": 171173964
      },
      {
        "date": "2025-09-12",
        "close": 3.84,
        "volume": 80227727
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "volume": 77976067
      },
      {
        "date": "2025-09-26",
        "close": 3.59,
        "volume": 64977227
      },
      {
        "date": "2025-10-03",
        "close": 3.63,
        "volume": 20012036
      },
      {
        "date": "2025-10-10",
        "close": 3.64,
        "volume": 21314500
      },
      {
        "date": "2025-10-17",
        "close": 3.54,
        "volume": 47246100
      },
      {
        "date": "2025-10-24",
        "close": 3.67,
        "volume": 91341859
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "volume": 87854796
      },
      {
        "date": "2025-11-07",
        "close": 3.72,
        "volume": 92989908
      },
      {
        "date": "2025-11-14",
        "close": 3.71,
        "volume": 59608392
      },
      {
        "date": "2025-11-21",
        "close": 3.47,
        "volume": 88166200
      },
      {
        "date": "2025-11-28",
        "close": 3.56,
        "volume": 54966474
      },
      {
        "date": "2025-12-05",
        "close": 3.41,
        "volume": 48941404
      },
      {
        "date": "2025-12-12",
        "close": 4.11,
        "volume": 218113481
      },
      {
        "date": "2025-12-19",
        "close": 4.3,
        "volume": 796369314
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "volume": 537819376
      },
      {
        "date": "2026-01-02",
        "close": 4.22,
        "volume": 208014743
      },
      {
        "date": "2026-01-09",
        "close": 4.63,
        "volume": 483680709
      },
      {
        "date": "2026-01-16",
        "close": 4.31,
        "volume": 327645258
      },
      {
        "date": "2026-01-23",
        "close": 4.42,
        "volume": 140409513
      },
      {
        "date": "2026-01-30",
        "close": 4.22,
        "volume": 126933255
      },
      {
        "date": "2026-02-06",
        "close": 4.32,
        "volume": 110225072
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "volume": 165107973
      },
      {
        "date": "2026-02-27",
        "close": 4.27,
        "volume": 84957100
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "volume": 127519104
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "volume": 88087530
      },
      {
        "date": "2026-03-20",
        "close": 3.92,
        "volume": 94033441
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "volume": 116069781
      },
      {
        "date": "2026-04-03",
        "close": 3.93,
        "volume": 191335192
      },
      {
        "date": "2026-04-10",
        "close": 4.13,
        "volume": 85570000
      },
      {
        "date": "2026-04-17",
        "close": 4.18,
        "volume": 97205517
      },
      {
        "date": "2026-04-24",
        "close": 3.95,
        "volume": 105989877
      },
      {
        "date": "2026-05-01",
        "close": 4.13,
        "volume": 70891365
      },
      {
        "date": "2026-05-08",
        "close": 5.17,
        "volume": 213345544
      },
      {
        "date": "2026-05-15",
        "close": 5.47,
        "volume": 871806230
      },
      {
        "date": "2026-05-22",
        "close": 5.78,
        "volume": 755657381
      },
      {
        "date": "2026-05-29",
        "close": 5.31,
        "volume": 709389543
      },
      {
        "date": "2026-06-05",
        "close": 5.98,
        "volume": 147668090
      },
      {
        "date": "2026-06-12",
        "close": 4.84,
        "volume": 78333239
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "volume": 285303367
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 45663200
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "volume": 48855300
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "volume": 326999357
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "volume": 276176054
      },
      {
        "date": "2026-07-24",
        "close": 4.96,
        "volume": 429982281
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "volume": 426081322
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "volume": 653121689
      }
    ],
    "sharemaestro_context": {
      "trend": 4.587,
      "fair_value": 3.564872,
      "market_activity": 44.828786,
      "market_dynamics": 0.076602,
      "relative_strength": 32.707672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.008174,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.011531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.046229,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.048582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.269006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.041009
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.35625
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.050239
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.043011
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.031977
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.043988
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36253
      }
    ]
  }
}