{
  "ticker": {
    "uuid": "afbf2f0d-1c6d-425b-a11b-94b4c4f72cc6",
    "symbol": "DJAN",
    "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - JANUARY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.335,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.095,
    "boundary_margin": 0.127509,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066333,
    "volatility_stability": 0.9715,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.479879,
      "interruption": -0.084322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.5378,
        "direction_boundary": 31.7709,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062104
      },
      {
        "date": "2023-08-25",
        "close": 32.7461,
        "direction_boundary": 31.1605,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059461
      },
      {
        "date": "2023-09-01",
        "close": 33.1661,
        "direction_boundary": 30.66,
        "core_momentum": 0.081738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060047
      },
      {
        "date": "2023-09-08",
        "close": 33.0212,
        "direction_boundary": 31.1175,
        "core_momentum": 0.061178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048768
      },
      {
        "date": "2023-09-15",
        "close": 33.02,
        "direction_boundary": 30.4974,
        "core_momentum": 0.082715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048283
      },
      {
        "date": "2023-09-22",
        "close": 32.51,
        "direction_boundary": 30.09,
        "core_momentum": 0.080425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05445
      },
      {
        "date": "2023-09-29",
        "close": 32.4,
        "direction_boundary": 29.83,
        "core_momentum": 0.086155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050051
      },
      {
        "date": "2023-10-06",
        "close": 32.5277,
        "direction_boundary": 29.93,
        "core_momentum": 0.086793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050025
      },
      {
        "date": "2023-10-13",
        "close": 32.638,
        "direction_boundary": 29.88,
        "core_momentum": 0.092303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049747
      },
      {
        "date": "2023-10-20",
        "close": 32.1376,
        "direction_boundary": 30.262,
        "core_momentum": 0.061979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055084
      },
      {
        "date": "2023-10-27",
        "close": 31.4625,
        "direction_boundary": 30.5507,
        "core_momentum": 0.029845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06284
      },
      {
        "date": "2023-11-03",
        "close": 32.9246,
        "direction_boundary": 30.302,
        "core_momentum": 0.086549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088599
      },
      {
        "date": "2023-11-10",
        "close": 33.2556,
        "direction_boundary": 30.75,
        "core_momentum": 0.081483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089246
      },
      {
        "date": "2023-11-17",
        "close": 33.7252,
        "direction_boundary": 30.629,
        "core_momentum": 0.101087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090103
      },
      {
        "date": "2023-11-24",
        "close": 33.96,
        "direction_boundary": 30.6843,
        "core_momentum": 0.106755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090308
      },
      {
        "date": "2023-12-01",
        "close": 34.0748,
        "direction_boundary": 30.7769,
        "core_momentum": 0.107155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089691
      },
      {
        "date": "2023-12-08",
        "close": 34.1597,
        "direction_boundary": 30.5,
        "core_momentum": 0.11999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089683
      },
      {
        "date": "2023-12-15",
        "close": 34.41,
        "direction_boundary": 30.315,
        "core_momentum": 0.135082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089215
      },
      {
        "date": "2023-12-22",
        "close": 34.4504,
        "direction_boundary": 30.3637,
        "core_momentum": 0.134592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088852
      },
      {
        "date": "2023-12-29",
        "close": 34.57,
        "direction_boundary": 30.3751,
        "core_momentum": 0.138103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088014
      },
      {
        "date": "2024-01-05",
        "close": 34.58,
        "direction_boundary": 30.3938,
        "core_momentum": 0.137732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087514
      },
      {
        "date": "2024-01-12",
        "close": 34.64,
        "direction_boundary": 30.37,
        "core_momentum": 0.140599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086713
      },
      {
        "date": "2024-01-19",
        "close": 34.685,
        "direction_boundary": 30.41,
        "core_momentum": 0.140579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086711
      },
      {
        "date": "2024-01-26",
        "close": 34.89,
        "direction_boundary": 30.77,
        "core_momentum": 0.133897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086854
      },
      {
        "date": "2024-02-02",
        "close": 35.12,
        "direction_boundary": 31.04,
        "core_momentum": 0.131443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085757
      },
      {
        "date": "2024-02-09",
        "close": 35.34,
        "direction_boundary": 30.84,
        "core_momentum": 0.145914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085848
      },
      {
        "date": "2024-02-16",
        "close": 35.2566,
        "direction_boundary": 30.77,
        "core_momentum": 0.145811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084433
      },
      {
        "date": "2024-02-23",
        "close": 35.54,
        "direction_boundary": 30.44,
        "core_momentum": 0.167543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084589
      },
      {
        "date": "2024-03-01",
        "close": 35.67,
        "direction_boundary": 30.77,
        "core_momentum": 0.159246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083459
      },
      {
        "date": "2024-03-08",
        "close": 35.67,
        "direction_boundary": 30.08,
        "core_momentum": 0.185838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082925
      },
      {
        "date": "2024-03-15",
        "close": 35.617,
        "direction_boundary": 30.3628,
        "core_momentum": 0.173047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083054
      },
      {
        "date": "2024-03-22",
        "close": 35.98,
        "direction_boundary": 30.5842,
        "core_momentum": 0.176424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079176
      },
      {
        "date": "2024-03-29",
        "close": 36.03,
        "direction_boundary": 31.1399,
        "core_momentum": 0.157036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078571
      },
      {
        "date": "2024-04-05",
        "close": 35.91,
        "direction_boundary": 31.11,
        "core_momentum": 0.154291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079243
      },
      {
        "date": "2024-04-12",
        "close": 35.67,
        "direction_boundary": 31.29,
        "core_momentum": 0.139981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080574
      },
      {
        "date": "2024-04-19",
        "close": 35.1829,
        "direction_boundary": 31.291,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079808
      },
      {
        "date": "2024-04-26",
        "close": 35.68,
        "direction_boundary": 31.4341,
        "core_momentum": 0.135073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072628
      },
      {
        "date": "2024-05-03",
        "close": 35.8,
        "direction_boundary": 31.31,
        "core_momentum": 0.143405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042997
      },
      {
        "date": "2024-05-10",
        "close": 36.1971,
        "direction_boundary": 31.31,
        "core_momentum": 0.156088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043344
      },
      {
        "date": "2024-05-17",
        "close": 36.47,
        "direction_boundary": 31.6256,
        "core_momentum": 0.15318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040987
      },
      {
        "date": "2024-05-24",
        "close": 36.5757,
        "direction_boundary": 31.6823,
        "core_momentum": 0.154452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040593
      },
      {
        "date": "2024-05-31",
        "close": 36.5,
        "direction_boundary": 32.002,
        "core_momentum": 0.140554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041152
      },
      {
        "date": "2024-06-07",
        "close": 36.7505,
        "direction_boundary": 32.1067,
        "core_momentum": 0.144636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04156
      },
      {
        "date": "2024-06-14",
        "close": 36.9819,
        "direction_boundary": 32.445,
        "core_momentum": 0.139834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041362
      },
      {
        "date": "2024-06-21",
        "close": 37.0828,
        "direction_boundary": 32.333,
        "core_momentum": 0.146903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041298
      },
      {
        "date": "2024-06-28",
        "close": 37.1371,
        "direction_boundary": 32.69,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04133
      },
      {
        "date": "2024-07-05",
        "close": 37.3807,
        "direction_boundary": 32.5378,
        "core_momentum": 0.148839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041493
      },
      {
        "date": "2024-07-12",
        "close": 37.5166,
        "direction_boundary": 32.8824,
        "core_momentum": 0.140933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04146
      },
      {
        "date": "2024-07-19",
        "close": 37.27,
        "direction_boundary": 32.9731,
        "core_momentum": 0.130315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043528
      },
      {
        "date": "2024-07-26",
        "close": 37.18,
        "direction_boundary": 33.0949,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043858
      },
      {
        "date": "2024-08-02",
        "close": 36.8363,
        "direction_boundary": 32.8213,
        "core_momentum": 0.122329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046318
      },
      {
        "date": "2024-08-09",
        "close": 36.9584,
        "direction_boundary": 32.84,
        "core_momentum": 0.125408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045937
      },
      {
        "date": "2024-08-16",
        "close": 37.5953,
        "direction_boundary": 32.5378,
        "core_momentum": 0.155435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050198
      },
      {
        "date": "2024-08-23",
        "close": 37.7909,
        "direction_boundary": 32.7461,
        "core_momentum": 0.154058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049726
      },
      {
        "date": "2024-08-30",
        "close": 37.8898,
        "direction_boundary": 33.1661,
        "core_momentum": 0.142426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049693
      },
      {
        "date": "2024-09-06",
        "close": 37.255,
        "direction_boundary": 33.0212,
        "core_momentum": 0.128215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05635
      },
      {
        "date": "2024-09-13",
        "close": 37.84,
        "direction_boundary": 33.02,
        "core_momentum": 0.145972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059328
      },
      {
        "date": "2024-09-20",
        "close": 38.0838,
        "direction_boundary": 32.51,
        "core_momentum": 0.171449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058568
      },
      {
        "date": "2024-09-27",
        "close": 38.1253,
        "direction_boundary": 32.4,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058578
      },
      {
        "date": "2024-10-04",
        "close": 38.1649,
        "direction_boundary": 32.5277,
        "core_momentum": 0.173305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058067
      },
      {
        "date": "2024-10-11",
        "close": 38.2953,
        "direction_boundary": 32.638,
        "core_momentum": 0.173335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05659
      },
      {
        "date": "2024-10-18",
        "close": 38.41,
        "direction_boundary": 32.1376,
        "core_momentum": 0.195173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051359
      },
      {
        "date": "2024-10-25",
        "close": 38.3651,
        "direction_boundary": 31.4625,
        "core_momentum": 0.219391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049338
      },
      {
        "date": "2024-11-01",
        "close": 38.297,
        "direction_boundary": 32.9246,
        "core_momentum": 0.163173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049732
      },
      {
        "date": "2024-11-08",
        "close": 38.69,
        "direction_boundary": 33.2556,
        "core_momentum": 0.163413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049466
      },
      {
        "date": "2024-11-15",
        "close": 38.6719,
        "direction_boundary": 33.7252,
        "core_momentum": 0.146677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049105
      },
      {
        "date": "2024-11-22",
        "close": 38.8082,
        "direction_boundary": 33.96,
        "core_momentum": 0.142762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049129
      },
      {
        "date": "2024-11-29",
        "close": 38.9,
        "direction_boundary": 34.0748,
        "core_momentum": 0.141606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048727
      },
      {
        "date": "2024-12-06",
        "close": 38.92,
        "direction_boundary": 34.1597,
        "core_momentum": 0.139354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048376
      },
      {
        "date": "2024-12-13",
        "close": 38.97,
        "direction_boundary": 34.41,
        "core_momentum": 0.13252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04803
      },
      {
        "date": "2024-12-20",
        "close": 38.9556,
        "direction_boundary": 34.4504,
        "core_momentum": 0.130774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04813
      },
      {
        "date": "2024-12-27",
        "close": 39.08,
        "direction_boundary": 34.57,
        "core_momentum": 0.13046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048158
      },
      {
        "date": "2025-01-03",
        "close": 39.1252,
        "direction_boundary": 34.58,
        "core_momentum": 0.13144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047711
      },
      {
        "date": "2025-01-10",
        "close": 39.18,
        "direction_boundary": 34.64,
        "core_momentum": 0.131062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047636
      },
      {
        "date": "2025-01-17",
        "close": 39.24,
        "direction_boundary": 34.685,
        "core_momentum": 0.131325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046126
      },
      {
        "date": "2025-01-24",
        "close": 39.58,
        "direction_boundary": 34.89,
        "core_momentum": 0.134422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04656
      },
      {
        "date": "2025-01-31",
        "close": 39.42,
        "direction_boundary": 35.12,
        "core_momentum": 0.122437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044449
      },
      {
        "date": "2025-02-07",
        "close": 39.41,
        "direction_boundary": 35.34,
        "core_momentum": 0.115167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04461
      },
      {
        "date": "2025-02-14",
        "close": 39.61,
        "direction_boundary": 35.2566,
        "core_momentum": 0.123478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039562
      },
      {
        "date": "2025-02-21",
        "close": 39.38,
        "direction_boundary": 35.54,
        "core_momentum": 0.108047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040721
      },
      {
        "date": "2025-02-28",
        "close": 39.16,
        "direction_boundary": 35.67,
        "core_momentum": 0.097841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041883
      },
      {
        "date": "2025-03-07",
        "close": 38.51,
        "direction_boundary": 35.67,
        "core_momentum": 0.079619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041747
      },
      {
        "date": "2025-03-14",
        "close": 38.0525,
        "direction_boundary": 35.617,
        "core_momentum": 0.06838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040311
      },
      {
        "date": "2025-03-21",
        "close": 38.19,
        "direction_boundary": 35.98,
        "core_momentum": 0.061423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039627
      },
      {
        "date": "2025-03-28",
        "close": 37.88,
        "direction_boundary": 36.03,
        "core_momentum": 0.051346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041209
      },
      {
        "date": "2025-04-04",
        "close": 36.27,
        "direction_boundary": 35.91,
        "core_momentum": 0.010025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072612
      },
      {
        "date": "2025-04-11",
        "close": 37.2028,
        "direction_boundary": 35.67,
        "core_momentum": 0.042972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081694
      },
      {
        "date": "2025-04-18",
        "close": 36.9,
        "direction_boundary": 35.1829,
        "core_momentum": 0.048805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082038
      },
      {
        "date": "2025-04-25",
        "close": 37.79,
        "direction_boundary": 35.68,
        "core_momentum": 0.059137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089273
      },
      {
        "date": "2025-05-02",
        "close": 38.4,
        "direction_boundary": 35.8,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092159
      },
      {
        "date": "2025-05-09",
        "close": 38.26,
        "direction_boundary": 36.1971,
        "core_momentum": 0.056991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091118
      },
      {
        "date": "2025-05-16",
        "close": 39.3061,
        "direction_boundary": 36.47,
        "core_momentum": 0.077765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098724
      },
      {
        "date": "2025-05-23",
        "close": 38.7766,
        "direction_boundary": 36.5757,
        "core_momentum": 0.060174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100548
      },
      {
        "date": "2025-05-30",
        "close": 39.13,
        "direction_boundary": 36.5,
        "core_momentum": 0.072055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101296
      },
      {
        "date": "2025-06-06",
        "close": 39.56,
        "direction_boundary": 36.7505,
        "core_momentum": 0.076448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102378
      },
      {
        "date": "2025-06-13",
        "close": 39.4168,
        "direction_boundary": 36.9819,
        "core_momentum": 0.06584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102542
      },
      {
        "date": "2025-06-20",
        "close": 39.4282,
        "direction_boundary": 37.0828,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102535
      },
      {
        "date": "2025-06-27",
        "close": 40.18,
        "direction_boundary": 37.1371,
        "core_momentum": 0.081937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105634
      },
      {
        "date": "2025-07-04",
        "close": 40.569,
        "direction_boundary": 37.3807,
        "core_momentum": 0.085293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106301
      },
      {
        "date": "2025-07-11",
        "close": 40.5472,
        "direction_boundary": 37.5166,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106335
      },
      {
        "date": "2025-07-18",
        "close": 40.6912,
        "direction_boundary": 37.27,
        "core_momentum": 0.091795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106379
      },
      {
        "date": "2025-07-25",
        "close": 41.0252,
        "direction_boundary": 37.18,
        "core_momentum": 0.103421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10632
      },
      {
        "date": "2025-08-01",
        "close": 40.5821,
        "direction_boundary": 36.8363,
        "core_momentum": 0.101688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107429
      },
      {
        "date": "2025-08-08",
        "close": 41.095,
        "direction_boundary": 36.9584,
        "core_momentum": 0.111926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108565
      },
      {
        "date": "2025-08-15",
        "close": 41.3086,
        "direction_boundary": 37.5953,
        "core_momentum": 0.09877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108573
      },
      {
        "date": "2025-08-22",
        "close": 41.4416,
        "direction_boundary": 37.7909,
        "core_momentum": 0.096603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108057
      },
      {
        "date": "2025-08-29",
        "close": 41.4165,
        "direction_boundary": 37.8898,
        "core_momentum": 0.093078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107578
      },
      {
        "date": "2025-09-05",
        "close": 41.54,
        "direction_boundary": 37.255,
        "core_momentum": 0.115018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10407
      },
      {
        "date": "2025-09-12",
        "close": 41.88,
        "direction_boundary": 37.84,
        "core_momentum": 0.106765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102042
      },
      {
        "date": "2025-09-19",
        "close": 42.0483,
        "direction_boundary": 38.0838,
        "core_momentum": 0.104099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102043
      },
      {
        "date": "2025-09-26",
        "close": 42.0315,
        "direction_boundary": 38.1253,
        "core_momentum": 0.102457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100801
      },
      {
        "date": "2025-10-03",
        "close": 42.2441,
        "direction_boundary": 38.1649,
        "core_momentum": 0.106884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074045
      },
      {
        "date": "2025-10-10",
        "close": 41.8053,
        "direction_boundary": 38.2953,
        "core_momentum": 0.091656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071783
      },
      {
        "date": "2025-10-17",
        "close": 42.1151,
        "direction_boundary": 38.41,
        "core_momentum": 0.096462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069502
      },
      {
        "date": "2025-10-24",
        "close": 42.5099,
        "direction_boundary": 38.3651,
        "core_momentum": 0.108036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0644
      },
      {
        "date": "2025-10-31",
        "close": 42.5514,
        "direction_boundary": 38.297,
        "core_momentum": 0.11109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062381
      },
      {
        "date": "2025-11-07",
        "close": 42.3594,
        "direction_boundary": 38.69,
        "core_momentum": 0.094841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062604
      },
      {
        "date": "2025-11-14",
        "close": 42.4425,
        "direction_boundary": 38.6719,
        "core_momentum": 0.097502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053059
      },
      {
        "date": "2025-11-21",
        "close": 42.108,
        "direction_boundary": 38.8082,
        "core_momentum": 0.085028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050034
      },
      {
        "date": "2025-11-28",
        "close": 42.8671,
        "direction_boundary": 38.9,
        "core_momentum": 0.101982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053477
      },
      {
        "date": "2025-12-05",
        "close": 43.0361,
        "direction_boundary": 38.92,
        "core_momentum": 0.105758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052404
      },
      {
        "date": "2025-12-12",
        "close": 43.0905,
        "direction_boundary": 38.97,
        "core_momentum": 0.105735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051555
      },
      {
        "date": "2025-12-19",
        "close": 43.2,
        "direction_boundary": 38.9556,
        "core_momentum": 0.108955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051375
      },
      {
        "date": "2025-12-26",
        "close": 43.44,
        "direction_boundary": 39.08,
        "core_momentum": 0.111566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046488
      },
      {
        "date": "2026-01-02",
        "close": 43.44,
        "direction_boundary": 39.1252,
        "core_momentum": 0.110282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045651
      },
      {
        "date": "2026-01-09",
        "close": 43.6145,
        "direction_boundary": 39.18,
        "core_momentum": 0.113183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045455
      },
      {
        "date": "2026-01-16",
        "close": 43.71,
        "direction_boundary": 39.24,
        "core_momentum": 0.113914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04545
      },
      {
        "date": "2026-01-23",
        "close": 43.6164,
        "direction_boundary": 39.58,
        "core_momentum": 0.101981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04524
      },
      {
        "date": "2026-01-30",
        "close": 43.69,
        "direction_boundary": 39.42,
        "core_momentum": 0.108321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041063
      },
      {
        "date": "2026-02-06",
        "close": 43.675,
        "direction_boundary": 39.41,
        "core_momentum": 0.108221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038789
      },
      {
        "date": "2026-02-13",
        "close": 43.41,
        "direction_boundary": 39.61,
        "core_momentum": 0.095935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040258
      },
      {
        "date": "2026-02-20",
        "close": 43.68,
        "direction_boundary": 39.38,
        "core_momentum": 0.109192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040663
      },
      {
        "date": "2026-02-27",
        "close": 43.6,
        "direction_boundary": 39.16,
        "core_momentum": 0.113381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040857
      },
      {
        "date": "2026-03-06",
        "close": 43.1298,
        "direction_boundary": 38.51,
        "core_momentum": 0.119964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044511
      },
      {
        "date": "2026-03-13",
        "close": 42.7779,
        "direction_boundary": 38.0525,
        "core_momentum": 0.124181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045348
      },
      {
        "date": "2026-03-20",
        "close": 42.4005,
        "direction_boundary": 38.19,
        "core_momentum": 0.110251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047017
      },
      {
        "date": "2026-03-27",
        "close": 41.99,
        "direction_boundary": 37.88,
        "core_momentum": 0.108501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049039
      },
      {
        "date": "2026-04-03",
        "close": 42.714,
        "direction_boundary": 36.27,
        "core_momentum": 0.177667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054121
      },
      {
        "date": "2026-04-10",
        "close": 43.491,
        "direction_boundary": 37.2028,
        "core_momentum": 0.169025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057011
      },
      {
        "date": "2026-04-17",
        "close": 44.4147,
        "direction_boundary": 36.9,
        "core_momentum": 0.20365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062669
      },
      {
        "date": "2026-04-24",
        "close": 44.5399,
        "direction_boundary": 37.79,
        "core_momentum": 0.178616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061799
      },
      {
        "date": "2026-05-01",
        "close": 44.7334,
        "direction_boundary": 38.4,
        "core_momentum": 0.164932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061886
      },
      {
        "date": "2026-05-08",
        "close": 45.0713,
        "direction_boundary": 38.26,
        "core_momentum": 0.178027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061631
      },
      {
        "date": "2026-05-15",
        "close": 45.0829,
        "direction_boundary": 39.3061,
        "core_momentum": 0.14697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061699
      },
      {
        "date": "2026-05-22",
        "close": 45.29,
        "direction_boundary": 38.7766,
        "core_momentum": 0.167972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059963
      },
      {
        "date": "2026-05-29",
        "close": 45.535,
        "direction_boundary": 39.13,
        "core_momentum": 0.163685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056064
      },
      {
        "date": "2026-06-05",
        "close": 45.1946,
        "direction_boundary": 39.56,
        "core_momentum": 0.142432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057628
      },
      {
        "date": "2026-06-12",
        "close": 45.2641,
        "direction_boundary": 39.4168,
        "core_momentum": 0.148345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057623
      },
      {
        "date": "2026-06-19",
        "close": 45.495,
        "direction_boundary": 39.4282,
        "core_momentum": 0.15387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057789
      },
      {
        "date": "2026-06-26",
        "close": 44.88,
        "direction_boundary": 40.18,
        "core_momentum": 0.116974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061424
      },
      {
        "date": "2026-07-03",
        "close": 45.5,
        "direction_boundary": 40.569,
        "core_momentum": 0.121546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063766
      },
      {
        "date": "2026-07-10",
        "close": 45.79,
        "direction_boundary": 40.5472,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064012
      },
      {
        "date": "2026-07-17",
        "close": 45.565,
        "direction_boundary": 40.6912,
        "core_momentum": 0.119775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064698
      },
      {
        "date": "2026-07-24",
        "close": 45.48,
        "direction_boundary": 41.0252,
        "core_momentum": 0.108587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064667
      },
      {
        "date": "2026-07-31",
        "close": 45.8278,
        "direction_boundary": 40.5821,
        "core_momentum": 0.129261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065203
      },
      {
        "date": "2026-08-07",
        "close": 46.335,
        "direction_boundary": 41.095,
        "core_momentum": 0.127509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.5378,
        "volume": 91152
      },
      {
        "date": "2023-08-25",
        "close": 32.7461,
        "volume": 855358
      },
      {
        "date": "2023-09-01",
        "close": 33.1661,
        "volume": 69570
      },
      {
        "date": "2023-09-08",
        "close": 33.0212,
        "volume": 33404
      },
      {
        "date": "2023-09-15",
        "close": 33.02,
        "volume": 47475
      },
      {
        "date": "2023-09-22",
        "close": 32.51,
        "volume": 30182
      },
      {
        "date": "2023-09-29",
        "close": 32.4,
        "volume": 62436
      },
      {
        "date": "2023-10-06",
        "close": 32.5277,
        "volume": 84005
      },
      {
        "date": "2023-10-13",
        "close": 32.638,
        "volume": 98377
      },
      {
        "date": "2023-10-20",
        "close": 32.1376,
        "volume": 47676
      },
      {
        "date": "2023-10-27",
        "close": 31.4625,
        "volume": 817625
      },
      {
        "date": "2023-11-03",
        "close": 32.9246,
        "volume": 48524
      },
      {
        "date": "2023-11-10",
        "close": 33.2556,
        "volume": 146978
      },
      {
        "date": "2023-11-17",
        "close": 33.7252,
        "volume": 163882
      },
      {
        "date": "2023-11-24",
        "close": 33.96,
        "volume": 898759
      },
      {
        "date": "2023-12-01",
        "close": 34.0748,
        "volume": 105514
      },
      {
        "date": "2023-12-08",
        "close": 34.1597,
        "volume": 45261
      },
      {
        "date": "2023-12-15",
        "close": 34.41,
        "volume": 76252
      },
      {
        "date": "2023-12-22",
        "close": 34.4504,
        "volume": 877751
      },
      {
        "date": "2023-12-29",
        "close": 34.57,
        "volume": 60585
      },
      {
        "date": "2024-01-05",
        "close": 34.58,
        "volume": 44844
      },
      {
        "date": "2024-01-12",
        "close": 34.64,
        "volume": 36419
      },
      {
        "date": "2024-01-19",
        "close": 34.685,
        "volume": 641129
      },
      {
        "date": "2024-01-26",
        "close": 34.89,
        "volume": 3377872
      },
      {
        "date": "2024-02-02",
        "close": 35.12,
        "volume": 1013528
      },
      {
        "date": "2024-02-09",
        "close": 35.34,
        "volume": 514428
      },
      {
        "date": "2024-02-16",
        "close": 35.2566,
        "volume": 346681
      },
      {
        "date": "2024-02-23",
        "close": 35.54,
        "volume": 1036371
      },
      {
        "date": "2024-03-01",
        "close": 35.67,
        "volume": 134495
      },
      {
        "date": "2024-03-08",
        "close": 35.67,
        "volume": 163478
      },
      {
        "date": "2024-03-15",
        "close": 35.617,
        "volume": 162282
      },
      {
        "date": "2024-03-22",
        "close": 35.98,
        "volume": 1394300
      },
      {
        "date": "2024-03-29",
        "close": 36.03,
        "volume": 168573
      },
      {
        "date": "2024-04-05",
        "close": 35.91,
        "volume": 113961
      },
      {
        "date": "2024-04-12",
        "close": 35.67,
        "volume": 57869
      },
      {
        "date": "2024-04-19",
        "close": 35.1829,
        "volume": 50926
      },
      {
        "date": "2024-04-26",
        "close": 35.68,
        "volume": 310190
      },
      {
        "date": "2024-05-03",
        "close": 35.8,
        "volume": 200796
      },
      {
        "date": "2024-05-10",
        "close": 36.1971,
        "volume": 175736
      },
      {
        "date": "2024-05-17",
        "close": 36.47,
        "volume": 40934
      },
      {
        "date": "2024-05-24",
        "close": 36.5757,
        "volume": 34968
      },
      {
        "date": "2024-05-31",
        "close": 36.5,
        "volume": 25955
      },
      {
        "date": "2024-06-07",
        "close": 36.7505,
        "volume": 207952
      },
      {
        "date": "2024-06-14",
        "close": 36.9819,
        "volume": 277305
      },
      {
        "date": "2024-06-21",
        "close": 37.0828,
        "volume": 84105
      },
      {
        "date": "2024-06-28",
        "close": 37.1371,
        "volume": 204194
      },
      {
        "date": "2024-07-05",
        "close": 37.3807,
        "volume": 178647
      },
      {
        "date": "2024-07-12",
        "close": 37.5166,
        "volume": 34958
      },
      {
        "date": "2024-07-19",
        "close": 37.27,
        "volume": 100419
      },
      {
        "date": "2024-07-26",
        "close": 37.18,
        "volume": 285907
      },
      {
        "date": "2024-08-02",
        "close": 36.8363,
        "volume": 51491
      },
      {
        "date": "2024-08-09",
        "close": 36.9584,
        "volume": 364225
      },
      {
        "date": "2024-08-16",
        "close": 37.5953,
        "volume": 37852
      },
      {
        "date": "2024-08-23",
        "close": 37.7909,
        "volume": 48261
      },
      {
        "date": "2024-08-30",
        "close": 37.8898,
        "volume": 64534
      },
      {
        "date": "2024-09-06",
        "close": 37.255,
        "volume": 340409
      },
      {
        "date": "2024-09-13",
        "close": 37.84,
        "volume": 59430
      },
      {
        "date": "2024-09-20",
        "close": 38.0838,
        "volume": 226863
      },
      {
        "date": "2024-09-27",
        "close": 38.1253,
        "volume": 64054
      },
      {
        "date": "2024-10-04",
        "close": 38.1649,
        "volume": 51198
      },
      {
        "date": "2024-10-11",
        "close": 38.2953,
        "volume": 43381
      },
      {
        "date": "2024-10-18",
        "close": 38.41,
        "volume": 37965
      },
      {
        "date": "2024-10-25",
        "close": 38.3651,
        "volume": 178143
      },
      {
        "date": "2024-11-01",
        "close": 38.297,
        "volume": 54310
      },
      {
        "date": "2024-11-08",
        "close": 38.69,
        "volume": 31882
      },
      {
        "date": "2024-11-15",
        "close": 38.6719,
        "volume": 377032
      },
      {
        "date": "2024-11-22",
        "close": 38.8082,
        "volume": 29641
      },
      {
        "date": "2024-11-29",
        "close": 38.9,
        "volume": 23304
      },
      {
        "date": "2024-12-06",
        "close": 38.92,
        "volume": 26729
      },
      {
        "date": "2024-12-13",
        "close": 38.97,
        "volume": 32812
      },
      {
        "date": "2024-12-20",
        "close": 38.9556,
        "volume": 89218
      },
      {
        "date": "2024-12-27",
        "close": 39.08,
        "volume": 24925
      },
      {
        "date": "2025-01-03",
        "close": 39.1252,
        "volume": 31346
      },
      {
        "date": "2025-01-10",
        "close": 39.18,
        "volume": 86518
      },
      {
        "date": "2025-01-17",
        "close": 39.24,
        "volume": 557961
      },
      {
        "date": "2025-01-24",
        "close": 39.58,
        "volume": 694604
      },
      {
        "date": "2025-01-31",
        "close": 39.42,
        "volume": 968925
      },
      {
        "date": "2025-02-07",
        "close": 39.41,
        "volume": 1326278
      },
      {
        "date": "2025-02-14",
        "close": 39.61,
        "volume": 671803
      },
      {
        "date": "2025-02-21",
        "close": 39.38,
        "volume": 158749
      },
      {
        "date": "2025-02-28",
        "close": 39.16,
        "volume": 162957
      },
      {
        "date": "2025-03-07",
        "close": 38.51,
        "volume": 140176
      },
      {
        "date": "2025-03-14",
        "close": 38.0525,
        "volume": 275270
      },
      {
        "date": "2025-03-21",
        "close": 38.19,
        "volume": 177763
      },
      {
        "date": "2025-03-28",
        "close": 37.88,
        "volume": 127480
      },
      {
        "date": "2025-04-04",
        "close": 36.27,
        "volume": 236543
      },
      {
        "date": "2025-04-11",
        "close": 37.2028,
        "volume": 246657
      },
      {
        "date": "2025-04-18",
        "close": 36.9,
        "volume": 122235
      },
      {
        "date": "2025-04-25",
        "close": 37.79,
        "volume": 87545
      },
      {
        "date": "2025-05-02",
        "close": 38.4,
        "volume": 145394
      },
      {
        "date": "2025-05-09",
        "close": 38.26,
        "volume": 55465
      },
      {
        "date": "2025-05-16",
        "close": 39.3061,
        "volume": 312248
      },
      {
        "date": "2025-05-23",
        "close": 38.7766,
        "volume": 247975
      },
      {
        "date": "2025-05-30",
        "close": 39.13,
        "volume": 30371
      },
      {
        "date": "2025-06-06",
        "close": 39.56,
        "volume": 37986
      },
      {
        "date": "2025-06-13",
        "close": 39.4168,
        "volume": 37029
      },
      {
        "date": "2025-06-20",
        "close": 39.4282,
        "volume": 36632
      },
      {
        "date": "2025-06-27",
        "close": 40.18,
        "volume": 67005
      },
      {
        "date": "2025-07-04",
        "close": 40.569,
        "volume": 219051
      },
      {
        "date": "2025-07-11",
        "close": 40.5472,
        "volume": 237224
      },
      {
        "date": "2025-07-18",
        "close": 40.6912,
        "volume": 165061
      },
      {
        "date": "2025-07-25",
        "close": 41.0252,
        "volume": 63684
      },
      {
        "date": "2025-08-01",
        "close": 40.5821,
        "volume": 52229
      },
      {
        "date": "2025-08-08",
        "close": 41.095,
        "volume": 142770
      },
      {
        "date": "2025-08-15",
        "close": 41.3086,
        "volume": 39655
      },
      {
        "date": "2025-08-22",
        "close": 41.4416,
        "volume": 97903
      },
      {
        "date": "2025-08-29",
        "close": 41.4165,
        "volume": 71509
      },
      {
        "date": "2025-09-05",
        "close": 41.54,
        "volume": 159660
      },
      {
        "date": "2025-09-12",
        "close": 41.88,
        "volume": 34520
      },
      {
        "date": "2025-09-19",
        "close": 42.0483,
        "volume": 57332
      },
      {
        "date": "2025-09-26",
        "close": 42.0315,
        "volume": 104054
      },
      {
        "date": "2025-10-03",
        "close": 42.2441,
        "volume": 70444
      },
      {
        "date": "2025-10-10",
        "close": 41.8053,
        "volume": 109255
      },
      {
        "date": "2025-10-17",
        "close": 42.1151,
        "volume": 76786
      },
      {
        "date": "2025-10-24",
        "close": 42.5099,
        "volume": 27156
      },
      {
        "date": "2025-10-31",
        "close": 42.5514,
        "volume": 50858
      },
      {
        "date": "2025-11-07",
        "close": 42.3594,
        "volume": 122859
      },
      {
        "date": "2025-11-14",
        "close": 42.4425,
        "volume": 43314
      },
      {
        "date": "2025-11-21",
        "close": 42.108,
        "volume": 50388
      },
      {
        "date": "2025-11-28",
        "close": 42.8671,
        "volume": 61802
      },
      {
        "date": "2025-12-05",
        "close": 43.0361,
        "volume": 53657
      },
      {
        "date": "2025-12-12",
        "close": 43.0905,
        "volume": 59172
      },
      {
        "date": "2025-12-19",
        "close": 43.2,
        "volume": 92060
      },
      {
        "date": "2025-12-26",
        "close": 43.44,
        "volume": 61305
      },
      {
        "date": "2026-01-02",
        "close": 43.44,
        "volume": 78221
      },
      {
        "date": "2026-01-09",
        "close": 43.6145,
        "volume": 251755
      },
      {
        "date": "2026-01-16",
        "close": 43.71,
        "volume": 390537
      },
      {
        "date": "2026-01-23",
        "close": 43.6164,
        "volume": 461578
      },
      {
        "date": "2026-01-30",
        "close": 43.69,
        "volume": 327681
      },
      {
        "date": "2026-02-06",
        "close": 43.675,
        "volume": 349135
      },
      {
        "date": "2026-02-13",
        "close": 43.41,
        "volume": 154948
      },
      {
        "date": "2026-02-20",
        "close": 43.68,
        "volume": 391791
      },
      {
        "date": "2026-02-27",
        "close": 43.6,
        "volume": 164686
      },
      {
        "date": "2026-03-06",
        "close": 43.1298,
        "volume": 227947
      },
      {
        "date": "2026-03-13",
        "close": 42.7779,
        "volume": 163327
      },
      {
        "date": "2026-03-20",
        "close": 42.4005,
        "volume": 179893
      },
      {
        "date": "2026-03-27",
        "close": 41.99,
        "volume": 135322
      },
      {
        "date": "2026-04-03",
        "close": 42.714,
        "volume": 77280
      },
      {
        "date": "2026-04-10",
        "close": 43.491,
        "volume": 87384
      },
      {
        "date": "2026-04-17",
        "close": 44.4147,
        "volume": 61647
      },
      {
        "date": "2026-04-24",
        "close": 44.5399,
        "volume": 49271
      },
      {
        "date": "2026-05-01",
        "close": 44.7334,
        "volume": 53759
      },
      {
        "date": "2026-05-08",
        "close": 45.0713,
        "volume": 52968
      },
      {
        "date": "2026-05-15",
        "close": 45.0829,
        "volume": 60315
      },
      {
        "date": "2026-05-22",
        "close": 45.29,
        "volume": 84977
      },
      {
        "date": "2026-05-29",
        "close": 45.535,
        "volume": 222377
      },
      {
        "date": "2026-06-05",
        "close": 45.1946,
        "volume": 71898
      },
      {
        "date": "2026-06-12",
        "close": 45.2641,
        "volume": 44337
      },
      {
        "date": "2026-06-19",
        "close": 45.495,
        "volume": 46812
      },
      {
        "date": "2026-06-26",
        "close": 44.88,
        "volume": 51082
      },
      {
        "date": "2026-07-03",
        "close": 45.5,
        "volume": 40337
      },
      {
        "date": "2026-07-10",
        "close": 45.79,
        "volume": 49488
      },
      {
        "date": "2026-07-17",
        "close": 45.565,
        "volume": 42169
      },
      {
        "date": "2026-07-24",
        "close": 45.48,
        "volume": 58642
      },
      {
        "date": "2026-07-31",
        "close": 45.8278,
        "volume": 52561
      },
      {
        "date": "2026-08-07",
        "close": 46.335,
        "volume": 32229
      }
    ],
    "sharemaestro_context": {
      "trend": 44.39611,
      "fair_value": 39.109908,
      "market_activity": 58.090139,
      "market_dynamics": 0.208865,
      "relative_strength": -5.152073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.0115,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9762,
        "conditional_difference": 0.002861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.029323,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.002565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050156,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097105,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.028448
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.014316
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.000877
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.004
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.004188
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.479879
      }
    ]
  }
}