{
  "ticker": {
    "uuid": "afc03e25-f7db-4032-9d9f-fb815a3953e2",
    "symbol": "BONAV-A",
    "name": "Bonava AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.05,
    "boundary_margin": -0.161826,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.492568,
    "volatility_stability": 1.4068,
    "risk_context": 0.203,
    "current_regime": {
      "move": 0.086022,
      "interruption": 0.357576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.164,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.799999,
        "direction_boundary": 39.631584,
        "core_momentum": -0.550863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554466
      },
      {
        "date": "2023-08-25",
        "close": 16.9,
        "direction_boundary": 41.08152,
        "core_momentum": -0.588623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55467
      },
      {
        "date": "2023-09-01",
        "close": 18.0,
        "direction_boundary": 37.505013,
        "core_momentum": -0.520064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563343
      },
      {
        "date": "2023-09-08",
        "close": 16.549999,
        "direction_boundary": 38.278309,
        "core_momentum": -0.56764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571427
      },
      {
        "date": "2023-09-15",
        "close": 19.049999,
        "direction_boundary": 35.475101,
        "core_momentum": -0.463004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609391
      },
      {
        "date": "2023-09-22",
        "close": 18.6,
        "direction_boundary": 35.571762,
        "core_momentum": -0.477113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597208
      },
      {
        "date": "2023-09-29",
        "close": 18.5,
        "direction_boundary": 27.1,
        "core_momentum": -0.317343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59622
      },
      {
        "date": "2023-10-06",
        "close": 16.6,
        "direction_boundary": 31.0,
        "core_momentum": -0.464516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606866
      },
      {
        "date": "2023-10-13",
        "close": 16.950001,
        "direction_boundary": 31.0,
        "core_momentum": -0.453226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582256
      },
      {
        "date": "2023-10-20",
        "close": 16.4,
        "direction_boundary": 28.4,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569154
      },
      {
        "date": "2023-10-27",
        "close": 16.9,
        "direction_boundary": 31.5,
        "core_momentum": -0.463492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541563
      },
      {
        "date": "2023-11-03",
        "close": 17.950001,
        "direction_boundary": 35.299999,
        "core_momentum": -0.491501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519641
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "direction_boundary": 35.700001,
        "core_momentum": -0.467787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520602
      },
      {
        "date": "2023-11-17",
        "close": 14.1,
        "direction_boundary": 31.799999,
        "core_momentum": -0.556604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650764
      },
      {
        "date": "2023-11-24",
        "close": 13.8,
        "direction_boundary": 32.200001,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649491
      },
      {
        "date": "2023-12-01",
        "close": 13.35,
        "direction_boundary": 31.4,
        "core_momentum": -0.574841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646826
      },
      {
        "date": "2023-12-08",
        "close": 12.0,
        "direction_boundary": 32.700001,
        "core_momentum": -0.633028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646559
      },
      {
        "date": "2023-12-15",
        "close": 13.55,
        "direction_boundary": 31.700001,
        "core_momentum": -0.572555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67499
      },
      {
        "date": "2023-12-22",
        "close": 12.2,
        "direction_boundary": 30.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683413
      },
      {
        "date": "2023-12-29",
        "close": 13.25,
        "direction_boundary": 30.799999,
        "core_momentum": -0.569805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696688
      },
      {
        "date": "2024-01-05",
        "close": 13.95,
        "direction_boundary": 34.200001,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694625
      },
      {
        "date": "2024-01-12",
        "close": 14.0,
        "direction_boundary": 35.200001,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694183
      },
      {
        "date": "2024-01-19",
        "close": 11.6,
        "direction_boundary": 36.0,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736439
      },
      {
        "date": "2024-01-26",
        "close": 10.75,
        "direction_boundary": 35.0,
        "core_momentum": -0.692857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740134
      },
      {
        "date": "2024-02-02",
        "close": 7.558992,
        "direction_boundary": 31.0,
        "core_momentum": -0.756162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848364
      },
      {
        "date": "2024-02-09",
        "close": 7.8,
        "direction_boundary": 29.200001,
        "core_momentum": -0.732877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842111
      },
      {
        "date": "2024-02-16",
        "close": 8.5,
        "direction_boundary": 26.5,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830451
      },
      {
        "date": "2024-02-23",
        "close": 8.5,
        "direction_boundary": 25.200001,
        "core_momentum": -0.662698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830636
      },
      {
        "date": "2024-03-01",
        "close": 7.7,
        "direction_boundary": 24.1,
        "core_momentum": -0.680498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826082
      },
      {
        "date": "2024-03-08",
        "close": 8.02,
        "direction_boundary": 24.299999,
        "core_momentum": -0.669959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828682
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "direction_boundary": 23.4,
        "core_momentum": -0.649573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796136
      },
      {
        "date": "2024-03-22",
        "close": 8.22,
        "direction_boundary": 21.299999,
        "core_momentum": -0.614084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797536
      },
      {
        "date": "2024-03-29",
        "close": 10.6,
        "direction_boundary": 21.700001,
        "core_momentum": -0.511521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890372
      },
      {
        "date": "2024-04-05",
        "close": 10.55,
        "direction_boundary": 22.799999,
        "core_momentum": -0.537281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881687
      },
      {
        "date": "2024-04-12",
        "close": 10.9,
        "direction_boundary": 25.5,
        "core_momentum": -0.572549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88286
      },
      {
        "date": "2024-04-19",
        "close": 10.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883041
      },
      {
        "date": "2024-04-26",
        "close": 9.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882144
      },
      {
        "date": "2024-05-03",
        "close": 9.84,
        "direction_boundary": 17.6,
        "core_momentum": -0.440909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87475
      },
      {
        "date": "2024-05-10",
        "close": 9.94,
        "direction_boundary": 16.799999,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868584
      },
      {
        "date": "2024-05-17",
        "close": 9.78,
        "direction_boundary": 18.6,
        "core_momentum": -0.474194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773973
      },
      {
        "date": "2024-05-24",
        "close": 9.32,
        "direction_boundary": 17.85,
        "core_momentum": -0.477871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775368
      },
      {
        "date": "2024-05-31",
        "close": 9.88,
        "direction_boundary": 18.5,
        "core_momentum": -0.465946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781465
      },
      {
        "date": "2024-06-07",
        "close": 9.0,
        "direction_boundary": 19.950001,
        "core_momentum": -0.548872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778437
      },
      {
        "date": "2024-06-14",
        "close": 8.58,
        "direction_boundary": 19.299999,
        "core_momentum": -0.55544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755859
      },
      {
        "date": "2024-06-21",
        "close": 8.44,
        "direction_boundary": 18.1,
        "core_momentum": -0.533702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745287
      },
      {
        "date": "2024-06-28",
        "close": 8.52,
        "direction_boundary": 18.0,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733104
      },
      {
        "date": "2024-07-05",
        "close": 8.7,
        "direction_boundary": 19.15,
        "core_momentum": -0.545692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728606
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731622
      },
      {
        "date": "2024-07-19",
        "close": 9.5,
        "direction_boundary": 18.049999,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694506
      },
      {
        "date": "2024-07-26",
        "close": 9.06,
        "direction_boundary": 18.15,
        "core_momentum": -0.500826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68998
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477519
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476257
      },
      {
        "date": "2024-08-16",
        "close": 8.6,
        "direction_boundary": 17.799999,
        "core_momentum": -0.516854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466634
      },
      {
        "date": "2024-08-23",
        "close": 8.88,
        "direction_boundary": 16.9,
        "core_momentum": -0.474556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468683
      },
      {
        "date": "2024-08-30",
        "close": 8.94,
        "direction_boundary": 18.0,
        "core_momentum": -0.503333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445697
      },
      {
        "date": "2024-09-06",
        "close": 8.58,
        "direction_boundary": 16.549999,
        "core_momentum": -0.481571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447295
      },
      {
        "date": "2024-09-13",
        "close": 8.56,
        "direction_boundary": 19.049999,
        "core_momentum": -0.550656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446438
      },
      {
        "date": "2024-09-20",
        "close": 8.24,
        "direction_boundary": 18.6,
        "core_momentum": -0.556989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449822
      },
      {
        "date": "2024-09-27",
        "close": 8.9,
        "direction_boundary": 18.5,
        "core_momentum": -0.518919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287303
      },
      {
        "date": "2024-10-04",
        "close": 8.88,
        "direction_boundary": 16.6,
        "core_momentum": -0.46506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287358
      },
      {
        "date": "2024-10-11",
        "close": 9.4,
        "direction_boundary": 16.950001,
        "core_momentum": -0.445428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295837
      },
      {
        "date": "2024-10-18",
        "close": 9.5,
        "direction_boundary": 16.4,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293024
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "direction_boundary": 16.9,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349057
      },
      {
        "date": "2024-11-01",
        "close": 9.68,
        "direction_boundary": 17.950001,
        "core_momentum": -0.460724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394059
      },
      {
        "date": "2024-11-08",
        "close": 10.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413845
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473367
      },
      {
        "date": "2024-11-22",
        "close": 8.3,
        "direction_boundary": 13.8,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48171
      },
      {
        "date": "2024-11-29",
        "close": 8.8,
        "direction_boundary": 13.35,
        "core_momentum": -0.340824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481748
      },
      {
        "date": "2024-12-06",
        "close": 10.95,
        "direction_boundary": 12.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555256
      },
      {
        "date": "2024-12-13",
        "close": 10.5,
        "direction_boundary": 13.55,
        "core_momentum": -0.225092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554153
      },
      {
        "date": "2024-12-20",
        "close": 9.18,
        "direction_boundary": 12.2,
        "core_momentum": -0.247541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587568
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "direction_boundary": 13.25,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637187
      },
      {
        "date": "2025-01-03",
        "close": 9.66,
        "direction_boundary": 13.95,
        "core_momentum": -0.307527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665628
      },
      {
        "date": "2025-01-10",
        "close": 9.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664784
      },
      {
        "date": "2025-01-17",
        "close": 9.5,
        "direction_boundary": 11.6,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660542
      },
      {
        "date": "2025-01-24",
        "close": 9.48,
        "direction_boundary": 10.75,
        "core_momentum": -0.11814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657015
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "direction_boundary": 7.558992,
        "core_momentum": 0.322928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660748
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "direction_boundary": 7.8,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67269
      },
      {
        "date": "2025-02-14",
        "close": 10.7,
        "direction_boundary": 8.5,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670323
      },
      {
        "date": "2025-02-21",
        "close": 10.7,
        "direction_boundary": 8.5,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669536
      },
      {
        "date": "2025-02-28",
        "close": 10.2,
        "direction_boundary": 7.7,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673873
      },
      {
        "date": "2025-03-07",
        "close": 10.8,
        "direction_boundary": 8.02,
        "core_momentum": 0.346633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674184
      },
      {
        "date": "2025-03-14",
        "close": 10.1,
        "direction_boundary": 8.2,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682248
      },
      {
        "date": "2025-03-21",
        "close": 9.8,
        "direction_boundary": 8.22,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6813
      },
      {
        "date": "2025-03-28",
        "close": 9.0,
        "direction_boundary": 10.6,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684911
      },
      {
        "date": "2025-04-04",
        "close": 9.6,
        "direction_boundary": 10.55,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690627
      },
      {
        "date": "2025-04-11",
        "close": 9.6,
        "direction_boundary": 10.9,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686237
      },
      {
        "date": "2025-04-18",
        "close": 10.65,
        "direction_boundary": 10.5,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70091
      },
      {
        "date": "2025-04-25",
        "close": 12.4,
        "direction_boundary": 9.9,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703194
      },
      {
        "date": "2025-05-02",
        "close": 13.25,
        "direction_boundary": 9.84,
        "core_momentum": 0.346545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681258
      },
      {
        "date": "2025-05-09",
        "close": 12.3,
        "direction_boundary": 9.94,
        "core_momentum": 0.237425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681598
      },
      {
        "date": "2025-05-16",
        "close": 11.95,
        "direction_boundary": 9.78,
        "core_momentum": 0.221881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638915
      },
      {
        "date": "2025-05-23",
        "close": 12.25,
        "direction_boundary": 9.32,
        "core_momentum": 0.314378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625185
      },
      {
        "date": "2025-05-30",
        "close": 11.8,
        "direction_boundary": 9.88,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62598
      },
      {
        "date": "2025-06-06",
        "close": 11.35,
        "direction_boundary": 9.0,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553023
      },
      {
        "date": "2025-06-13",
        "close": 11.8,
        "direction_boundary": 8.58,
        "core_momentum": 0.375291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551713
      },
      {
        "date": "2025-06-20",
        "close": 11.6,
        "direction_boundary": 8.44,
        "core_momentum": 0.374408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51547
      },
      {
        "date": "2025-06-27",
        "close": 12.8,
        "direction_boundary": 8.52,
        "core_momentum": 0.502347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471284
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "direction_boundary": 8.7,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428733
      },
      {
        "date": "2025-07-11",
        "close": 12.7,
        "direction_boundary": 9.0,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428596
      },
      {
        "date": "2025-07-18",
        "close": 13.25,
        "direction_boundary": 9.5,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430416
      },
      {
        "date": "2025-07-25",
        "close": 12.1,
        "direction_boundary": 9.06,
        "core_momentum": 0.335541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453508
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "direction_boundary": 9.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462699
      },
      {
        "date": "2025-08-08",
        "close": 12.05,
        "direction_boundary": 9.0,
        "core_momentum": 0.338889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453639
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "direction_boundary": 8.6,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451577
      },
      {
        "date": "2025-08-22",
        "close": 12.2,
        "direction_boundary": 8.88,
        "core_momentum": 0.373874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451836
      },
      {
        "date": "2025-08-29",
        "close": 11.2,
        "direction_boundary": 8.94,
        "core_momentum": 0.252796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463524
      },
      {
        "date": "2025-09-05",
        "close": 10.15,
        "direction_boundary": 8.58,
        "core_momentum": 0.182984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477574
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "direction_boundary": 8.56,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469586
      },
      {
        "date": "2025-09-19",
        "close": 10.4,
        "direction_boundary": 8.24,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467426
      },
      {
        "date": "2025-09-26",
        "close": 11.8,
        "direction_boundary": 8.9,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480116
      },
      {
        "date": "2025-10-03",
        "close": 11.4,
        "direction_boundary": 8.88,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477422
      },
      {
        "date": "2025-10-10",
        "close": 11.0,
        "direction_boundary": 9.4,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480967
      },
      {
        "date": "2025-10-17",
        "close": 11.2,
        "direction_boundary": 9.5,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460067
      },
      {
        "date": "2025-10-24",
        "close": 10.95,
        "direction_boundary": 11.0,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406688
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 9.68,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393917
      },
      {
        "date": "2025-11-07",
        "close": 10.5,
        "direction_boundary": 10.6,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386221
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "direction_boundary": 9.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386235
      },
      {
        "date": "2025-11-21",
        "close": 9.7,
        "direction_boundary": 8.3,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388251
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "direction_boundary": 8.8,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397379
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "direction_boundary": 10.95,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394488
      },
      {
        "date": "2025-12-12",
        "close": 10.7,
        "direction_boundary": 10.5,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396635
      },
      {
        "date": "2025-12-19",
        "close": 10.35,
        "direction_boundary": 9.18,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398351
      },
      {
        "date": "2025-12-26",
        "close": 10.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376437
      },
      {
        "date": "2026-01-02",
        "close": 10.85,
        "direction_boundary": 9.66,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376222
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "direction_boundary": 9.5,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377024
      },
      {
        "date": "2026-01-16",
        "close": 11.4,
        "direction_boundary": 9.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375437
      },
      {
        "date": "2026-01-23",
        "close": 12.05,
        "direction_boundary": 9.48,
        "core_momentum": 0.271097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363805
      },
      {
        "date": "2026-01-30",
        "close": 12.95,
        "direction_boundary": 10.0,
        "core_momentum": 0.295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361384
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "direction_boundary": 11.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353669
      },
      {
        "date": "2026-02-13",
        "close": 12.4,
        "direction_boundary": 10.7,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353832
      },
      {
        "date": "2026-02-20",
        "close": 12.35,
        "direction_boundary": 10.7,
        "core_momentum": 0.154206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353206
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "direction_boundary": 10.2,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370019
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "direction_boundary": 10.8,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359109
      },
      {
        "date": "2026-03-13",
        "close": 10.15,
        "direction_boundary": 10.1,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357463
      },
      {
        "date": "2026-03-20",
        "close": 9.18,
        "direction_boundary": 9.8,
        "core_momentum": -0.063265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383153
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "direction_boundary": 9.0,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335405
      },
      {
        "date": "2026-04-03",
        "close": 9.3,
        "direction_boundary": 9.6,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333422
      },
      {
        "date": "2026-04-10",
        "close": 9.45,
        "direction_boundary": 9.6,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332483
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "direction_boundary": 10.65,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330944
      },
      {
        "date": "2026-04-24",
        "close": 9.25,
        "direction_boundary": 12.4,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330199
      },
      {
        "date": "2026-05-01",
        "close": 9.05,
        "direction_boundary": 13.25,
        "core_momentum": -0.316981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330464
      },
      {
        "date": "2026-05-08",
        "close": 9.15,
        "direction_boundary": 12.3,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326484
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "direction_boundary": 11.95,
        "core_momentum": -0.25523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326302
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "direction_boundary": 12.25,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320419
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "direction_boundary": 11.8,
        "core_momentum": -0.224576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308811
      },
      {
        "date": "2026-06-05",
        "close": 8.45,
        "direction_boundary": 11.35,
        "core_momentum": -0.255507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325876
      },
      {
        "date": "2026-06-12",
        "close": 8.45,
        "direction_boundary": 11.8,
        "core_momentum": -0.283898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316311
      },
      {
        "date": "2026-06-19",
        "close": 8.25,
        "direction_boundary": 11.6,
        "core_momentum": -0.288793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31515
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "direction_boundary": 12.8,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329052
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 12.9,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46552
      },
      {
        "date": "2026-07-10",
        "close": 9.65,
        "direction_boundary": 12.7,
        "core_momentum": -0.240157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509378
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "direction_boundary": 13.25,
        "core_momentum": -0.29434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507154
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "direction_boundary": 12.1,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499761
      },
      {
        "date": "2026-07-31",
        "close": 9.85,
        "direction_boundary": 11.25,
        "core_momentum": -0.124444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491534
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "direction_boundary": 12.05,
        "core_momentum": -0.161826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.799999,
        "volume": 1974
      },
      {
        "date": "2023-08-25",
        "close": 16.9,
        "volume": 2528
      },
      {
        "date": "2023-09-01",
        "close": 18.0,
        "volume": 3249
      },
      {
        "date": "2023-09-08",
        "close": 16.549999,
        "volume": 5888
      },
      {
        "date": "2023-09-15",
        "close": 19.049999,
        "volume": 6057
      },
      {
        "date": "2023-09-22",
        "close": 18.6,
        "volume": 1605
      },
      {
        "date": "2023-09-29",
        "close": 18.5,
        "volume": 2223
      },
      {
        "date": "2023-10-06",
        "close": 16.6,
        "volume": 3607
      },
      {
        "date": "2023-10-13",
        "close": 16.950001,
        "volume": 2009
      },
      {
        "date": "2023-10-20",
        "close": 16.4,
        "volume": 9092
      },
      {
        "date": "2023-10-27",
        "close": 16.9,
        "volume": 7829
      },
      {
        "date": "2023-11-03",
        "close": 17.950001,
        "volume": 2224
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "volume": 10497
      },
      {
        "date": "2023-11-17",
        "close": 14.1,
        "volume": 11669
      },
      {
        "date": "2023-11-24",
        "close": 13.8,
        "volume": 6367
      },
      {
        "date": "2023-12-01",
        "close": 13.35,
        "volume": 1741
      },
      {
        "date": "2023-12-08",
        "close": 12.0,
        "volume": 7256
      },
      {
        "date": "2023-12-15",
        "close": 13.55,
        "volume": 29815
      },
      {
        "date": "2023-12-22",
        "close": 12.2,
        "volume": 136041
      },
      {
        "date": "2023-12-29",
        "close": 13.25,
        "volume": 32698
      },
      {
        "date": "2024-01-05",
        "close": 13.95,
        "volume": 19156
      },
      {
        "date": "2024-01-12",
        "close": 14.0,
        "volume": 15394
      },
      {
        "date": "2024-01-19",
        "close": 11.6,
        "volume": 11142
      },
      {
        "date": "2024-01-26",
        "close": 10.75,
        "volume": 12927
      },
      {
        "date": "2024-02-02",
        "close": 7.558992,
        "volume": 4717
      },
      {
        "date": "2024-02-09",
        "close": 7.8,
        "volume": 23556
      },
      {
        "date": "2024-02-16",
        "close": 8.5,
        "volume": 18028
      },
      {
        "date": "2024-02-23",
        "close": 8.5,
        "volume": 33483
      },
      {
        "date": "2024-03-01",
        "close": 7.7,
        "volume": 13259
      },
      {
        "date": "2024-03-08",
        "close": 8.02,
        "volume": 33271
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "volume": 210168
      },
      {
        "date": "2024-03-22",
        "close": 8.22,
        "volume": 7401
      },
      {
        "date": "2024-03-29",
        "close": 10.6,
        "volume": 24262
      },
      {
        "date": "2024-04-05",
        "close": 10.55,
        "volume": 23433
      },
      {
        "date": "2024-04-12",
        "close": 10.9,
        "volume": 27451
      },
      {
        "date": "2024-04-19",
        "close": 10.5,
        "volume": 10026
      },
      {
        "date": "2024-04-26",
        "close": 9.9,
        "volume": 5539
      },
      {
        "date": "2024-05-03",
        "close": 9.84,
        "volume": 7523
      },
      {
        "date": "2024-05-10",
        "close": 9.94,
        "volume": 12389
      },
      {
        "date": "2024-05-17",
        "close": 9.78,
        "volume": 15047
      },
      {
        "date": "2024-05-24",
        "close": 9.32,
        "volume": 11811
      },
      {
        "date": "2024-05-31",
        "close": 9.88,
        "volume": 11950
      },
      {
        "date": "2024-06-07",
        "close": 9.0,
        "volume": 10138
      },
      {
        "date": "2024-06-14",
        "close": 8.58,
        "volume": 13141
      },
      {
        "date": "2024-06-21",
        "close": 8.44,
        "volume": 3615
      },
      {
        "date": "2024-06-28",
        "close": 8.52,
        "volume": 30917
      },
      {
        "date": "2024-07-05",
        "close": 8.7,
        "volume": 7670
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "volume": 11408
      },
      {
        "date": "2024-07-19",
        "close": 9.5,
        "volume": 16693
      },
      {
        "date": "2024-07-26",
        "close": 9.06,
        "volume": 10110
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "volume": 13223
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "volume": 25291
      },
      {
        "date": "2024-08-16",
        "close": 8.6,
        "volume": 3505
      },
      {
        "date": "2024-08-23",
        "close": 8.88,
        "volume": 3304
      },
      {
        "date": "2024-08-30",
        "close": 8.94,
        "volume": 3133
      },
      {
        "date": "2024-09-06",
        "close": 8.58,
        "volume": 2736
      },
      {
        "date": "2024-09-13",
        "close": 8.56,
        "volume": 4341
      },
      {
        "date": "2024-09-20",
        "close": 8.24,
        "volume": 14415
      },
      {
        "date": "2024-09-27",
        "close": 8.9,
        "volume": 7897
      },
      {
        "date": "2024-10-04",
        "close": 8.88,
        "volume": 4121
      },
      {
        "date": "2024-10-11",
        "close": 9.4,
        "volume": 8299
      },
      {
        "date": "2024-10-18",
        "close": 9.5,
        "volume": 45180
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "volume": 16246
      },
      {
        "date": "2024-11-01",
        "close": 9.68,
        "volume": 13481
      },
      {
        "date": "2024-11-08",
        "close": 10.6,
        "volume": 12409
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "volume": 19221
      },
      {
        "date": "2024-11-22",
        "close": 8.3,
        "volume": 7717
      },
      {
        "date": "2024-11-29",
        "close": 8.8,
        "volume": 3392
      },
      {
        "date": "2024-12-06",
        "close": 10.95,
        "volume": 23038
      },
      {
        "date": "2024-12-13",
        "close": 10.5,
        "volume": 8996
      },
      {
        "date": "2024-12-20",
        "close": 9.18,
        "volume": 17775
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "volume": 6169
      },
      {
        "date": "2025-01-03",
        "close": 9.66,
        "volume": 5983
      },
      {
        "date": "2025-01-10",
        "close": 9.5,
        "volume": 1974
      },
      {
        "date": "2025-01-17",
        "close": 9.5,
        "volume": 6750
      },
      {
        "date": "2025-01-24",
        "close": 9.48,
        "volume": 4518
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "volume": 5291
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "volume": 11113
      },
      {
        "date": "2025-02-14",
        "close": 10.7,
        "volume": 69838
      },
      {
        "date": "2025-02-21",
        "close": 10.7,
        "volume": 23887
      },
      {
        "date": "2025-02-28",
        "close": 10.2,
        "volume": 189997
      },
      {
        "date": "2025-03-07",
        "close": 10.8,
        "volume": 37739
      },
      {
        "date": "2025-03-14",
        "close": 10.1,
        "volume": 9403
      },
      {
        "date": "2025-03-21",
        "close": 9.8,
        "volume": 543
      },
      {
        "date": "2025-03-28",
        "close": 9.0,
        "volume": 14047
      },
      {
        "date": "2025-04-04",
        "close": 9.6,
        "volume": 28249
      },
      {
        "date": "2025-04-11",
        "close": 9.6,
        "volume": 15497
      },
      {
        "date": "2025-04-18",
        "close": 10.65,
        "volume": 9089
      },
      {
        "date": "2025-04-25",
        "close": 12.4,
        "volume": 106761
      },
      {
        "date": "2025-05-02",
        "close": 13.25,
        "volume": 17827
      },
      {
        "date": "2025-05-09",
        "close": 12.3,
        "volume": 25435
      },
      {
        "date": "2025-05-16",
        "close": 11.95,
        "volume": 10174
      },
      {
        "date": "2025-05-23",
        "close": 12.25,
        "volume": 8692
      },
      {
        "date": "2025-05-30",
        "close": 11.8,
        "volume": 29344
      },
      {
        "date": "2025-06-06",
        "close": 11.35,
        "volume": 18472
      },
      {
        "date": "2025-06-13",
        "close": 11.8,
        "volume": 14247
      },
      {
        "date": "2025-06-20",
        "close": 11.6,
        "volume": 8373
      },
      {
        "date": "2025-06-27",
        "close": 12.8,
        "volume": 15578
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "volume": 12591
      },
      {
        "date": "2025-07-11",
        "close": 12.7,
        "volume": 2156
      },
      {
        "date": "2025-07-18",
        "close": 13.25,
        "volume": 24283
      },
      {
        "date": "2025-07-25",
        "close": 12.1,
        "volume": 20107
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "volume": 3549
      },
      {
        "date": "2025-08-08",
        "close": 12.05,
        "volume": 7695
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "volume": 4758
      },
      {
        "date": "2025-08-22",
        "close": 12.2,
        "volume": 1481
      },
      {
        "date": "2025-08-29",
        "close": 11.2,
        "volume": 15314
      },
      {
        "date": "2025-09-05",
        "close": 10.15,
        "volume": 9849
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "volume": 23562
      },
      {
        "date": "2025-09-19",
        "close": 10.4,
        "volume": 4398
      },
      {
        "date": "2025-09-26",
        "close": 11.8,
        "volume": 12566
      },
      {
        "date": "2025-10-03",
        "close": 11.4,
        "volume": 7775
      },
      {
        "date": "2025-10-10",
        "close": 11.0,
        "volume": 29583
      },
      {
        "date": "2025-10-17",
        "close": 11.2,
        "volume": 23513
      },
      {
        "date": "2025-10-24",
        "close": 10.95,
        "volume": 56578
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 30904
      },
      {
        "date": "2025-11-07",
        "close": 10.5,
        "volume": 1771
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "volume": 10318
      },
      {
        "date": "2025-11-21",
        "close": 9.7,
        "volume": 10017
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "volume": 20074
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "volume": 2542
      },
      {
        "date": "2025-12-12",
        "close": 10.7,
        "volume": 35054
      },
      {
        "date": "2025-12-19",
        "close": 10.35,
        "volume": 14213
      },
      {
        "date": "2025-12-26",
        "close": 10.8,
        "volume": 7626
      },
      {
        "date": "2026-01-02",
        "close": 10.85,
        "volume": 8435
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "volume": 7284
      },
      {
        "date": "2026-01-16",
        "close": 11.4,
        "volume": 19595
      },
      {
        "date": "2026-01-23",
        "close": 12.05,
        "volume": 35204
      },
      {
        "date": "2026-01-30",
        "close": 12.95,
        "volume": 48549
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "volume": 9558
      },
      {
        "date": "2026-02-13",
        "close": 12.4,
        "volume": 10208
      },
      {
        "date": "2026-02-20",
        "close": 12.35,
        "volume": 2160
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "volume": 11238
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "volume": 13026
      },
      {
        "date": "2026-03-13",
        "close": 10.15,
        "volume": 8834
      },
      {
        "date": "2026-03-20",
        "close": 9.18,
        "volume": 4499
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "volume": 1588
      },
      {
        "date": "2026-04-03",
        "close": 9.3,
        "volume": 4564
      },
      {
        "date": "2026-04-10",
        "close": 9.45,
        "volume": 37190
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "volume": 29359
      },
      {
        "date": "2026-04-24",
        "close": 9.25,
        "volume": 1374
      },
      {
        "date": "2026-05-01",
        "close": 9.05,
        "volume": 3571
      },
      {
        "date": "2026-05-08",
        "close": 9.15,
        "volume": 38104
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "volume": 8704
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "volume": 6114
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "volume": 7149
      },
      {
        "date": "2026-06-05",
        "close": 8.45,
        "volume": 2041
      },
      {
        "date": "2026-06-12",
        "close": 8.45,
        "volume": 6213
      },
      {
        "date": "2026-06-19",
        "close": 8.25,
        "volume": 4749
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "volume": 571
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 3502
      },
      {
        "date": "2026-07-10",
        "close": 9.65,
        "volume": 8543
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "volume": 5820
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "volume": 964
      },
      {
        "date": "2026-07-31",
        "close": 9.85,
        "volume": 10762
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "volume": 8244
      }
    ],
    "sharemaestro_context": {
      "trend": 9.990667,
      "fair_value": 10.947494,
      "market_activity": -5.659091,
      "market_dynamics": 0.567488,
      "relative_strength": -13.599343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.006667,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.02036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.098376,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.013046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.155251,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.556989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.03271
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.013825
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.086022
      }
    ]
  }
}