{
  "ticker": {
    "uuid": "afc62422-7d07-4e06-9218-4d906262d495",
    "symbol": "DGRP",
    "name": "WisdomTree US Quality Dividend Growth UCITS ETF - USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3821.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3293.231934,
    "boundary_margin": 0.16041,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.095116,
    "volatility_stability": 0.212,
    "risk_context": 1.0514,
    "current_regime": {
      "move": 0.08986,
      "interruption": -0.055681,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2617.121826,
        "direction_boundary": 2693.186279,
        "core_momentum": -0.028243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105997
      },
      {
        "date": "2023-08-25",
        "close": 2654.109131,
        "direction_boundary": 2631.716797,
        "core_momentum": 0.008509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10488
      },
      {
        "date": "2023-09-01",
        "close": 2703.592773,
        "direction_boundary": 2615.724365,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10738
      },
      {
        "date": "2023-09-08",
        "close": 2699.594238,
        "direction_boundary": 2630.217041,
        "core_momentum": 0.026377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099877
      },
      {
        "date": "2023-09-15",
        "close": 2708.091309,
        "direction_boundary": 2545.258545,
        "core_momentum": 0.063975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097545
      },
      {
        "date": "2023-09-22",
        "close": 2678.10083,
        "direction_boundary": 2582.240967,
        "core_momentum": 0.037123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099121
      },
      {
        "date": "2023-09-29",
        "close": 2656.608643,
        "direction_boundary": 2513.774658,
        "core_momentum": 0.056821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096214
      },
      {
        "date": "2023-10-06",
        "close": 2606.217773,
        "direction_boundary": 2513.379883,
        "core_momentum": 0.036937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099885
      },
      {
        "date": "2023-10-13",
        "close": 2666.699707,
        "direction_boundary": 2469.898682,
        "core_momentum": 0.07968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103867
      },
      {
        "date": "2023-10-20",
        "close": 2617.214355,
        "direction_boundary": 2536.369385,
        "core_momentum": 0.031874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10759
      },
      {
        "date": "2023-10-27",
        "close": 2581.225098,
        "direction_boundary": 2606.338379,
        "core_momentum": -0.009635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108987
      },
      {
        "date": "2023-11-03",
        "close": 2653.702881,
        "direction_boundary": 2608.33667,
        "core_momentum": 0.017393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114667
      },
      {
        "date": "2023-11-10",
        "close": 2696.69043,
        "direction_boundary": 2612.335205,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116269
      },
      {
        "date": "2023-11-17",
        "close": 2716.184326,
        "direction_boundary": 2616.33374,
        "core_momentum": 0.038164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115532
      },
      {
        "date": "2023-11-24",
        "close": 2700.189453,
        "direction_boundary": 2630.826904,
        "core_momentum": 0.026365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115804
      },
      {
        "date": "2023-12-01",
        "close": 2703.688232,
        "direction_boundary": 2609.836426,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1156
      },
      {
        "date": "2023-12-08",
        "close": 2736.678467,
        "direction_boundary": 2564.856689,
        "core_momentum": 0.066991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115995
      },
      {
        "date": "2023-12-15",
        "close": 2802.658691,
        "direction_boundary": 2522.375977,
        "core_momentum": 0.111119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118746
      },
      {
        "date": "2023-12-22",
        "close": 2786.16333,
        "direction_boundary": 2539.867432,
        "core_momentum": 0.096972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2023-12-29",
        "close": 2814.154785,
        "direction_boundary": 2543.366211,
        "core_momentum": 0.106469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116005
      },
      {
        "date": "2024-01-05",
        "close": 2778.764893,
        "direction_boundary": 2555.463379,
        "core_momentum": 0.087382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111561
      },
      {
        "date": "2024-01-12",
        "close": 2807.757324,
        "direction_boundary": 2568.457764,
        "core_momentum": 0.093169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111793
      },
      {
        "date": "2024-01-19",
        "close": 2855.244629,
        "direction_boundary": 2476.994873,
        "core_momentum": 0.152705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099751
      },
      {
        "date": "2024-01-26",
        "close": 2878.738525,
        "direction_boundary": 2531.4729,
        "core_momentum": 0.137179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100099
      },
      {
        "date": "2024-02-02",
        "close": 2903.231689,
        "direction_boundary": 2647.925781,
        "core_momentum": 0.096417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099363
      },
      {
        "date": "2024-02-09",
        "close": 2937.2229,
        "direction_boundary": 2607.941406,
        "core_momentum": 0.126261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2024-02-16",
        "close": 2959.216797,
        "direction_boundary": 2625.434814,
        "core_momentum": 0.127134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094197
      },
      {
        "date": "2024-02-23",
        "close": 2986.709961,
        "direction_boundary": 2581.452637,
        "core_momentum": 0.156988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093482
      },
      {
        "date": "2024-03-01",
        "close": 3001.206055,
        "direction_boundary": 2598.945801,
        "core_momentum": 0.154778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091305
      },
      {
        "date": "2024-03-08",
        "close": 2971.713867,
        "direction_boundary": 2531.972412,
        "core_momentum": 0.173675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093042
      },
      {
        "date": "2024-03-15",
        "close": 2981.211182,
        "direction_boundary": 2500.735107,
        "core_momentum": 0.192134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093041
      },
      {
        "date": "2024-03-22",
        "close": 3079.185303,
        "direction_boundary": 2491.739258,
        "core_momentum": 0.235757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098548
      },
      {
        "date": "2024-03-29",
        "close": 3077.185791,
        "direction_boundary": 2546.966553,
        "core_momentum": 0.208177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097054
      },
      {
        "date": "2024-04-05",
        "close": 3007.30127,
        "direction_boundary": 2530.561523,
        "core_momentum": 0.188393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09913
      },
      {
        "date": "2024-04-12",
        "close": 3004.802002,
        "direction_boundary": 2553.552734,
        "core_momentum": 0.176714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096206
      },
      {
        "date": "2024-04-19",
        "close": 2958.8125,
        "direction_boundary": 2562.549561,
        "core_momentum": 0.154636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0947
      },
      {
        "date": "2024-04-26",
        "close": 3001.302734,
        "direction_boundary": 2544.556152,
        "core_momentum": 0.1795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091652
      },
      {
        "date": "2024-05-03",
        "close": 2989.305664,
        "direction_boundary": 2527.062744,
        "core_momentum": 0.182917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086928
      },
      {
        "date": "2024-05-10",
        "close": 3062.288574,
        "direction_boundary": 2540.557861,
        "core_momentum": 0.205361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089728
      },
      {
        "date": "2024-05-17",
        "close": 3061.288818,
        "direction_boundary": 2573.045654,
        "core_momentum": 0.189753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089948
      },
      {
        "date": "2024-05-24",
        "close": 3040.293701,
        "direction_boundary": 2591.538818,
        "core_momentum": 0.173162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090185
      },
      {
        "date": "2024-05-31",
        "close": 2994.304443,
        "direction_boundary": 2608.032471,
        "core_momentum": 0.148109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09421
      },
      {
        "date": "2024-06-07",
        "close": 3072.286377,
        "direction_boundary": 2592.038574,
        "core_momentum": 0.185278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098366
      },
      {
        "date": "2024-06-14",
        "close": 3123.274414,
        "direction_boundary": 2629.024902,
        "core_momentum": 0.187997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095966
      },
      {
        "date": "2024-06-21",
        "close": 3179.261719,
        "direction_boundary": 2607.532715,
        "core_momentum": 0.219261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09661
      },
      {
        "date": "2024-06-28",
        "close": 3165.264648,
        "direction_boundary": 2662.012451,
        "core_momentum": 0.18905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097207
      },
      {
        "date": "2024-07-05",
        "close": 3120.274902,
        "direction_boundary": 2597.128662,
        "core_momentum": 0.201433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097819
      },
      {
        "date": "2024-07-12",
        "close": 3150.864258,
        "direction_boundary": 2590.131104,
        "core_momentum": 0.216488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097747
      },
      {
        "date": "2024-07-19",
        "close": 3124.869629,
        "direction_boundary": 2698.594482,
        "core_momentum": 0.157962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097598
      },
      {
        "date": "2024-07-26",
        "close": 3126.369629,
        "direction_boundary": 2704.092529,
        "core_momentum": 0.156162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097437
      },
      {
        "date": "2024-08-02",
        "close": 3074.379395,
        "direction_boundary": 2683.599609,
        "core_momentum": 0.145618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100917
      },
      {
        "date": "2024-08-09",
        "close": 3086.877197,
        "direction_boundary": 2661.106445,
        "core_momentum": 0.159998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100043
      },
      {
        "date": "2024-08-16",
        "close": 3168.360596,
        "direction_boundary": 2617.121826,
        "core_momentum": 0.210628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105291
      },
      {
        "date": "2024-08-23",
        "close": 3143.865479,
        "direction_boundary": 2654.109131,
        "core_momentum": 0.184528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105793
      },
      {
        "date": "2024-08-30",
        "close": 3158.862549,
        "direction_boundary": 2703.592773,
        "core_momentum": 0.168394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105788
      },
      {
        "date": "2024-09-06",
        "close": 3067.880859,
        "direction_boundary": 2699.594238,
        "core_momentum": 0.136423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113261
      },
      {
        "date": "2024-09-13",
        "close": 3175.859131,
        "direction_boundary": 2708.091309,
        "core_momentum": 0.17273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122356
      },
      {
        "date": "2024-09-20",
        "close": 3173.359375,
        "direction_boundary": 2678.10083,
        "core_momentum": 0.184929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114538
      },
      {
        "date": "2024-09-27",
        "close": 3184.857422,
        "direction_boundary": 2656.608643,
        "core_momentum": 0.198843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114556
      },
      {
        "date": "2024-10-04",
        "close": 3208.447021,
        "direction_boundary": 2606.217773,
        "core_momentum": 0.231074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109294
      },
      {
        "date": "2024-10-11",
        "close": 3275.935547,
        "direction_boundary": 2666.699707,
        "core_momentum": 0.228461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112066
      },
      {
        "date": "2024-10-18",
        "close": 3317.428467,
        "direction_boundary": 2617.214355,
        "core_momentum": 0.267542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109394
      },
      {
        "date": "2024-10-25",
        "close": 3292.432861,
        "direction_boundary": 2581.225098,
        "core_momentum": 0.275531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109647
      },
      {
        "date": "2024-11-01",
        "close": 3260.438232,
        "direction_boundary": 2653.702881,
        "core_momentum": 0.228637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110727
      },
      {
        "date": "2024-11-08",
        "close": 3387.416504,
        "direction_boundary": 2696.69043,
        "core_momentum": 0.256138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117528
      },
      {
        "date": "2024-11-15",
        "close": 3377.418213,
        "direction_boundary": 2716.184326,
        "core_momentum": 0.243442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2024-11-22",
        "close": 3441.907227,
        "direction_boundary": 2700.189453,
        "core_momentum": 0.274691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118532
      },
      {
        "date": "2024-11-29",
        "close": 3442.406982,
        "direction_boundary": 2703.688232,
        "core_momentum": 0.273226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11521
      },
      {
        "date": "2024-12-06",
        "close": 3422.910156,
        "direction_boundary": 2736.678467,
        "core_momentum": 0.250753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11231
      },
      {
        "date": "2024-12-13",
        "close": 3416.411621,
        "direction_boundary": 2802.658691,
        "core_momentum": 0.21899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111168
      },
      {
        "date": "2024-12-20",
        "close": 3343.924072,
        "direction_boundary": 2786.16333,
        "core_momentum": 0.20019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114323
      },
      {
        "date": "2024-12-27",
        "close": 3347.923096,
        "direction_boundary": 2814.154785,
        "core_momentum": 0.189673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113963
      },
      {
        "date": "2025-01-03",
        "close": 3354.422119,
        "direction_boundary": 2778.764893,
        "core_momentum": 0.207163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111466
      },
      {
        "date": "2025-01-10",
        "close": 3372.526611,
        "direction_boundary": 2807.757324,
        "core_momentum": 0.201146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111083
      },
      {
        "date": "2025-01-17",
        "close": 3480.511719,
        "direction_boundary": 2855.244629,
        "core_momentum": 0.218989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2025-01-24",
        "close": 3454.514893,
        "direction_boundary": 2878.738525,
        "core_momentum": 0.20001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117856
      },
      {
        "date": "2025-01-31",
        "close": 3474.512207,
        "direction_boundary": 2903.231689,
        "core_momentum": 0.196774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114057
      },
      {
        "date": "2025-02-07",
        "close": 3437.517334,
        "direction_boundary": 2937.2229,
        "core_momentum": 0.170329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116045
      },
      {
        "date": "2025-02-14",
        "close": 3427.018799,
        "direction_boundary": 2959.216797,
        "core_momentum": 0.158083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112001
      },
      {
        "date": "2025-02-21",
        "close": 3410.52124,
        "direction_boundary": 2986.709961,
        "core_momentum": 0.141899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111509
      },
      {
        "date": "2025-02-28",
        "close": 3362.028076,
        "direction_boundary": 3001.206055,
        "core_momentum": 0.120226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114061
      },
      {
        "date": "2025-03-07",
        "close": 3220.547852,
        "direction_boundary": 2971.713867,
        "core_momentum": 0.083734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122947
      },
      {
        "date": "2025-03-14",
        "close": 3132.560303,
        "direction_boundary": 2981.211182,
        "core_momentum": 0.050768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120102
      },
      {
        "date": "2025-03-21",
        "close": 3159.056641,
        "direction_boundary": 3079.185303,
        "core_momentum": 0.025939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12074
      },
      {
        "date": "2025-03-28",
        "close": 3148.057861,
        "direction_boundary": 3077.185791,
        "core_momentum": 0.023031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120696
      },
      {
        "date": "2025-04-04",
        "close": 2958.673828,
        "direction_boundary": 3007.30127,
        "core_momentum": -0.01617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147183
      },
      {
        "date": "2025-04-11",
        "close": 2925.177246,
        "direction_boundary": 3004.802002,
        "core_momentum": -0.026499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143437
      },
      {
        "date": "2025-04-18",
        "close": 2907.179199,
        "direction_boundary": 2958.8125,
        "core_momentum": -0.017451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141349
      },
      {
        "date": "2025-04-25",
        "close": 2944.675293,
        "direction_boundary": 3001.302734,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2025-05-02",
        "close": 3026.66626,
        "direction_boundary": 2989.305664,
        "core_momentum": 0.012498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149753
      },
      {
        "date": "2025-05-09",
        "close": 3024.166504,
        "direction_boundary": 3062.288574,
        "core_momentum": -0.012449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137637
      },
      {
        "date": "2025-05-16",
        "close": 3133.654541,
        "direction_boundary": 3061.288818,
        "core_momentum": 0.023639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148372
      },
      {
        "date": "2025-05-23",
        "close": 3019.167236,
        "direction_boundary": 3040.293701,
        "core_momentum": -0.006949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15225
      },
      {
        "date": "2025-05-30",
        "close": 3070.161377,
        "direction_boundary": 2994.304443,
        "core_momentum": 0.025334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155095
      },
      {
        "date": "2025-06-06",
        "close": 3104.157715,
        "direction_boundary": 3072.286377,
        "core_momentum": 0.010374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156541
      },
      {
        "date": "2025-06-13",
        "close": 3100.158203,
        "direction_boundary": 3123.274414,
        "core_momentum": -0.007401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156557
      },
      {
        "date": "2025-06-20",
        "close": 3113.656738,
        "direction_boundary": 3179.261719,
        "core_momentum": -0.020635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154798
      },
      {
        "date": "2025-06-27",
        "close": 3128.654785,
        "direction_boundary": 3165.264648,
        "core_momentum": -0.011566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155062
      },
      {
        "date": "2025-07-04",
        "close": 3186.240723,
        "direction_boundary": 3120.274902,
        "core_momentum": 0.021141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157644
      },
      {
        "date": "2025-07-11",
        "close": 3224.237549,
        "direction_boundary": 3150.864258,
        "core_momentum": 0.023287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158501
      },
      {
        "date": "2025-07-18",
        "close": 3238.736328,
        "direction_boundary": 3124.869629,
        "core_momentum": 0.036439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151437
      },
      {
        "date": "2025-07-25",
        "close": 3288.732178,
        "direction_boundary": 3126.369629,
        "core_momentum": 0.051933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153306
      },
      {
        "date": "2025-08-01",
        "close": 3268.233887,
        "direction_boundary": 3074.379395,
        "core_momentum": 0.063055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15301
      },
      {
        "date": "2025-08-08",
        "close": 3293.231934,
        "direction_boundary": 3086.877197,
        "core_momentum": 0.066849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15312
      },
      {
        "date": "2025-08-15",
        "close": 3297.231445,
        "direction_boundary": 3168.360596,
        "core_momentum": 0.040674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153156
      },
      {
        "date": "2025-08-22",
        "close": 3336.228271,
        "direction_boundary": 3143.865479,
        "core_momentum": 0.061187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154156
      },
      {
        "date": "2025-08-29",
        "close": 3319.229736,
        "direction_boundary": 3158.862549,
        "core_momentum": 0.050767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153071
      },
      {
        "date": "2025-09-05",
        "close": 3317.229736,
        "direction_boundary": 3067.880859,
        "core_momentum": 0.081277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140285
      },
      {
        "date": "2025-09-12",
        "close": 3361.226318,
        "direction_boundary": 3175.859131,
        "core_momentum": 0.058368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134826
      },
      {
        "date": "2025-09-19",
        "close": 3389.724121,
        "direction_boundary": 3173.359375,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134828
      },
      {
        "date": "2025-09-26",
        "close": 3398.723389,
        "direction_boundary": 3184.857422,
        "core_momentum": 0.067151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134532
      },
      {
        "date": "2025-10-03",
        "close": 3413.316162,
        "direction_boundary": 3208.447021,
        "core_momentum": 0.063853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09652
      },
      {
        "date": "2025-10-10",
        "close": 3387.317627,
        "direction_boundary": 3275.935547,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095344
      },
      {
        "date": "2025-10-17",
        "close": 3387.817627,
        "direction_boundary": 3317.428467,
        "core_momentum": 0.021218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094174
      },
      {
        "date": "2025-10-24",
        "close": 4625.20166,
        "direction_boundary": 3292.432861,
        "core_momentum": 0.404798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434185
      },
      {
        "date": "2025-10-31",
        "close": 3505.311279,
        "direction_boundary": 3260.438232,
        "core_momentum": 0.075104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595615
      },
      {
        "date": "2025-11-07",
        "close": 3436.314941,
        "direction_boundary": 3387.416504,
        "core_momentum": 0.014435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596614
      },
      {
        "date": "2025-11-14",
        "close": 3498.311768,
        "direction_boundary": 3377.418213,
        "core_momentum": 0.035795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5953
      },
      {
        "date": "2025-11-21",
        "close": 3463.313477,
        "direction_boundary": 3441.907227,
        "core_momentum": 0.006219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592703
      },
      {
        "date": "2025-11-28",
        "close": 3524.310303,
        "direction_boundary": 3442.406982,
        "core_momentum": 0.023792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592731
      },
      {
        "date": "2025-12-05",
        "close": 3516.310791,
        "direction_boundary": 3422.910156,
        "core_momentum": 0.027287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592762
      },
      {
        "date": "2025-12-12",
        "close": 3489.312256,
        "direction_boundary": 3416.411621,
        "core_momentum": 0.021338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59296
      },
      {
        "date": "2025-12-19",
        "close": 3475.812988,
        "direction_boundary": 3343.924072,
        "core_momentum": 0.039441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593075
      },
      {
        "date": "2025-12-26",
        "close": 3470.313232,
        "direction_boundary": 3347.923096,
        "core_momentum": 0.036557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593129
      },
      {
        "date": "2026-01-02",
        "close": 3445.914307,
        "direction_boundary": 3354.422119,
        "core_momentum": 0.027275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592951
      },
      {
        "date": "2026-01-09",
        "close": 3526.912354,
        "direction_boundary": 3372.526611,
        "core_momentum": 0.045777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5935
      },
      {
        "date": "2026-01-16",
        "close": 3531.412109,
        "direction_boundary": 3480.511719,
        "core_momentum": 0.014624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593505
      },
      {
        "date": "2026-01-23",
        "close": 3470.413818,
        "direction_boundary": 3454.514893,
        "core_momentum": 0.004602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593919
      },
      {
        "date": "2026-01-30",
        "close": 3420.415039,
        "direction_boundary": 3474.512207,
        "core_momentum": -0.01557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594261
      },
      {
        "date": "2026-02-06",
        "close": 3506.412842,
        "direction_boundary": 3437.517334,
        "core_momentum": 0.020042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59508
      },
      {
        "date": "2026-02-13",
        "close": 3508.912842,
        "direction_boundary": 3427.018799,
        "core_momentum": 0.023897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595082
      },
      {
        "date": "2026-02-20",
        "close": 3525.912354,
        "direction_boundary": 3410.52124,
        "core_momentum": 0.033834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594941
      },
      {
        "date": "2026-02-27",
        "close": 3546.911865,
        "direction_boundary": 3362.028076,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59487
      },
      {
        "date": "2026-03-06",
        "close": 3535.412109,
        "direction_boundary": 3220.547852,
        "core_momentum": 0.097767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594909
      },
      {
        "date": "2026-03-13",
        "close": 3467.413818,
        "direction_boundary": 3132.560303,
        "core_momentum": 0.106895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595451
      },
      {
        "date": "2026-03-20",
        "close": 3380.916016,
        "direction_boundary": 3159.056641,
        "core_momentum": 0.07023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596464
      },
      {
        "date": "2026-03-27",
        "close": 3349.416748,
        "direction_boundary": 3148.057861,
        "core_momentum": 0.063963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596586
      },
      {
        "date": "2026-04-03",
        "close": 3411.5,
        "direction_boundary": 2958.673828,
        "core_momentum": 0.15305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597134
      },
      {
        "date": "2026-04-10",
        "close": 3463.5,
        "direction_boundary": 2925.177246,
        "core_momentum": 0.184031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597388
      },
      {
        "date": "2026-04-17",
        "close": 3551.0,
        "direction_boundary": 2907.179199,
        "core_momentum": 0.221459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598318
      },
      {
        "date": "2026-04-24",
        "close": 3549.5,
        "direction_boundary": 2944.675293,
        "core_momentum": 0.205396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398632
      },
      {
        "date": "2026-05-01",
        "close": 3546.5,
        "direction_boundary": 3026.66626,
        "core_momentum": 0.171751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10278
      },
      {
        "date": "2026-05-08",
        "close": 3556.5,
        "direction_boundary": 3024.166504,
        "core_momentum": 0.176027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098533
      },
      {
        "date": "2026-05-15",
        "close": 3662.5,
        "direction_boundary": 3133.654541,
        "core_momentum": 0.168763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103554
      },
      {
        "date": "2026-05-22",
        "close": 3647.0,
        "direction_boundary": 3019.167236,
        "core_momentum": 0.207949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102536
      },
      {
        "date": "2026-05-29",
        "close": 3665.0,
        "direction_boundary": 3070.161377,
        "core_momentum": 0.193748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2026-06-05",
        "close": 3685.8959,
        "direction_boundary": 3104.157715,
        "core_momentum": 0.187406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100208
      },
      {
        "date": "2026-06-12",
        "close": 3650.9727,
        "direction_boundary": 3100.158203,
        "core_momentum": 0.177673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100583
      },
      {
        "date": "2026-06-19",
        "close": 3697.3707,
        "direction_boundary": 3113.656738,
        "core_momentum": 0.187469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10134
      },
      {
        "date": "2026-06-26",
        "close": 3691.384,
        "direction_boundary": 3128.654785,
        "core_momentum": 0.179863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101343
      },
      {
        "date": "2026-07-03",
        "close": 3704.5,
        "direction_boundary": 3186.240723,
        "core_momentum": 0.162655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100433
      },
      {
        "date": "2026-07-10",
        "close": 3693.5,
        "direction_boundary": 3224.237549,
        "core_momentum": 0.145542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096248
      },
      {
        "date": "2026-07-17",
        "close": 3704.5,
        "direction_boundary": 3238.736328,
        "core_momentum": 0.14381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2026-07-24",
        "close": 3720.0,
        "direction_boundary": 3288.732178,
        "core_momentum": 0.131135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092188
      },
      {
        "date": "2026-07-31",
        "close": 3694.0,
        "direction_boundary": 3268.233887,
        "core_momentum": 0.130274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089952
      },
      {
        "date": "2026-08-07",
        "close": 3821.5,
        "direction_boundary": 3293.231934,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2617.121826,
        "volume": 1745
      },
      {
        "date": "2023-08-25",
        "close": 2654.109131,
        "volume": 2012
      },
      {
        "date": "2023-09-01",
        "close": 2703.592773,
        "volume": 4087
      },
      {
        "date": "2023-09-08",
        "close": 2699.594238,
        "volume": 542
      },
      {
        "date": "2023-09-15",
        "close": 2708.091309,
        "volume": 4438
      },
      {
        "date": "2023-09-22",
        "close": 2678.10083,
        "volume": 660
      },
      {
        "date": "2023-09-29",
        "close": 2656.608643,
        "volume": 1451
      },
      {
        "date": "2023-10-06",
        "close": 2606.217773,
        "volume": 8267
      },
      {
        "date": "2023-10-13",
        "close": 2666.699707,
        "volume": 2321
      },
      {
        "date": "2023-10-20",
        "close": 2617.214355,
        "volume": 2874
      },
      {
        "date": "2023-10-27",
        "close": 2581.225098,
        "volume": 1198
      },
      {
        "date": "2023-11-03",
        "close": 2653.702881,
        "volume": 1392
      },
      {
        "date": "2023-11-10",
        "close": 2696.69043,
        "volume": 1263
      },
      {
        "date": "2023-11-17",
        "close": 2716.184326,
        "volume": 1896
      },
      {
        "date": "2023-11-24",
        "close": 2700.189453,
        "volume": 3608
      },
      {
        "date": "2023-12-01",
        "close": 2703.688232,
        "volume": 3739
      },
      {
        "date": "2023-12-08",
        "close": 2736.678467,
        "volume": 13042
      },
      {
        "date": "2023-12-15",
        "close": 2802.658691,
        "volume": 6859
      },
      {
        "date": "2023-12-22",
        "close": 2786.16333,
        "volume": 10595
      },
      {
        "date": "2023-12-29",
        "close": 2814.154785,
        "volume": 1943
      },
      {
        "date": "2024-01-05",
        "close": 2778.764893,
        "volume": 2238
      },
      {
        "date": "2024-01-12",
        "close": 2807.757324,
        "volume": 4770
      },
      {
        "date": "2024-01-19",
        "close": 2855.244629,
        "volume": 2708
      },
      {
        "date": "2024-01-26",
        "close": 2878.738525,
        "volume": 2978
      },
      {
        "date": "2024-02-02",
        "close": 2903.231689,
        "volume": 2932
      },
      {
        "date": "2024-02-09",
        "close": 2937.2229,
        "volume": 3024
      },
      {
        "date": "2024-02-16",
        "close": 2959.216797,
        "volume": 8533
      },
      {
        "date": "2024-02-23",
        "close": 2986.709961,
        "volume": 4206
      },
      {
        "date": "2024-03-01",
        "close": 3001.206055,
        "volume": 7028
      },
      {
        "date": "2024-03-08",
        "close": 2971.713867,
        "volume": 2508
      },
      {
        "date": "2024-03-15",
        "close": 2981.211182,
        "volume": 11524
      },
      {
        "date": "2024-03-22",
        "close": 3079.185303,
        "volume": 3292
      },
      {
        "date": "2024-03-29",
        "close": 3077.185791,
        "volume": 1368
      },
      {
        "date": "2024-04-05",
        "close": 3007.30127,
        "volume": 2005
      },
      {
        "date": "2024-04-12",
        "close": 3004.802002,
        "volume": 8439
      },
      {
        "date": "2024-04-19",
        "close": 2958.8125,
        "volume": 3589
      },
      {
        "date": "2024-04-26",
        "close": 3001.302734,
        "volume": 2161
      },
      {
        "date": "2024-05-03",
        "close": 2989.305664,
        "volume": 533
      },
      {
        "date": "2024-05-10",
        "close": 3062.288574,
        "volume": 2624
      },
      {
        "date": "2024-05-17",
        "close": 3061.288818,
        "volume": 597
      },
      {
        "date": "2024-05-24",
        "close": 3040.293701,
        "volume": 12671
      },
      {
        "date": "2024-05-31",
        "close": 2994.304443,
        "volume": 8307
      },
      {
        "date": "2024-06-07",
        "close": 3072.286377,
        "volume": 4104
      },
      {
        "date": "2024-06-14",
        "close": 3123.274414,
        "volume": 1032
      },
      {
        "date": "2024-06-21",
        "close": 3179.261719,
        "volume": 8752
      },
      {
        "date": "2024-06-28",
        "close": 3165.264648,
        "volume": 5237
      },
      {
        "date": "2024-07-05",
        "close": 3120.274902,
        "volume": 10199
      },
      {
        "date": "2024-07-12",
        "close": 3150.864258,
        "volume": 4228
      },
      {
        "date": "2024-07-19",
        "close": 3124.869629,
        "volume": 21282
      },
      {
        "date": "2024-07-26",
        "close": 3126.369629,
        "volume": 8868
      },
      {
        "date": "2024-08-02",
        "close": 3074.379395,
        "volume": 8881
      },
      {
        "date": "2024-08-09",
        "close": 3086.877197,
        "volume": 135618
      },
      {
        "date": "2024-08-16",
        "close": 3168.360596,
        "volume": 3776
      },
      {
        "date": "2024-08-23",
        "close": 3143.865479,
        "volume": 8754
      },
      {
        "date": "2024-08-30",
        "close": 3158.862549,
        "volume": 4206
      },
      {
        "date": "2024-09-06",
        "close": 3067.880859,
        "volume": 9249
      },
      {
        "date": "2024-09-13",
        "close": 3175.859131,
        "volume": 781
      },
      {
        "date": "2024-09-20",
        "close": 3173.359375,
        "volume": 4628
      },
      {
        "date": "2024-09-27",
        "close": 3184.857422,
        "volume": 4238
      },
      {
        "date": "2024-10-04",
        "close": 3208.447021,
        "volume": 10039
      },
      {
        "date": "2024-10-11",
        "close": 3275.935547,
        "volume": 12059
      },
      {
        "date": "2024-10-18",
        "close": 3317.428467,
        "volume": 13570
      },
      {
        "date": "2024-10-25",
        "close": 3292.432861,
        "volume": 35341
      },
      {
        "date": "2024-11-01",
        "close": 3260.438232,
        "volume": 5659
      },
      {
        "date": "2024-11-08",
        "close": 3387.416504,
        "volume": 10902
      },
      {
        "date": "2024-11-15",
        "close": 3377.418213,
        "volume": 34008
      },
      {
        "date": "2024-11-22",
        "close": 3441.907227,
        "volume": 16521
      },
      {
        "date": "2024-11-29",
        "close": 3442.406982,
        "volume": 5287
      },
      {
        "date": "2024-12-06",
        "close": 3422.910156,
        "volume": 4087
      },
      {
        "date": "2024-12-13",
        "close": 3416.411621,
        "volume": 10711
      },
      {
        "date": "2024-12-20",
        "close": 3343.924072,
        "volume": 36668
      },
      {
        "date": "2024-12-27",
        "close": 3347.923096,
        "volume": 1955
      },
      {
        "date": "2025-01-03",
        "close": 3354.422119,
        "volume": 2113
      },
      {
        "date": "2025-01-10",
        "close": 3372.526611,
        "volume": 8009
      },
      {
        "date": "2025-01-17",
        "close": 3480.511719,
        "volume": 2260
      },
      {
        "date": "2025-01-24",
        "close": 3454.514893,
        "volume": 21179
      },
      {
        "date": "2025-01-31",
        "close": 3474.512207,
        "volume": 15559
      },
      {
        "date": "2025-02-07",
        "close": 3437.517334,
        "volume": 4464
      },
      {
        "date": "2025-02-14",
        "close": 3427.018799,
        "volume": 10959
      },
      {
        "date": "2025-02-21",
        "close": 3410.52124,
        "volume": 13054
      },
      {
        "date": "2025-02-28",
        "close": 3362.028076,
        "volume": 8926
      },
      {
        "date": "2025-03-07",
        "close": 3220.547852,
        "volume": 175794
      },
      {
        "date": "2025-03-14",
        "close": 3132.560303,
        "volume": 3457
      },
      {
        "date": "2025-03-21",
        "close": 3159.056641,
        "volume": 3184
      },
      {
        "date": "2025-03-28",
        "close": 3148.057861,
        "volume": 70993
      },
      {
        "date": "2025-04-04",
        "close": 2958.673828,
        "volume": 652
      },
      {
        "date": "2025-04-11",
        "close": 2925.177246,
        "volume": 10160
      },
      {
        "date": "2025-04-18",
        "close": 2907.179199,
        "volume": 2442
      },
      {
        "date": "2025-04-25",
        "close": 2944.675293,
        "volume": 4992
      },
      {
        "date": "2025-05-02",
        "close": 3026.66626,
        "volume": 2469
      },
      {
        "date": "2025-05-09",
        "close": 3024.166504,
        "volume": 91
      },
      {
        "date": "2025-05-16",
        "close": 3133.654541,
        "volume": 10061
      },
      {
        "date": "2025-05-23",
        "close": 3019.167236,
        "volume": 13871
      },
      {
        "date": "2025-05-30",
        "close": 3070.161377,
        "volume": 702
      },
      {
        "date": "2025-06-06",
        "close": 3104.157715,
        "volume": 3993
      },
      {
        "date": "2025-06-13",
        "close": 3100.158203,
        "volume": 8062
      },
      {
        "date": "2025-06-20",
        "close": 3113.656738,
        "volume": 4802
      },
      {
        "date": "2025-06-27",
        "close": 3128.654785,
        "volume": 5179
      },
      {
        "date": "2025-07-04",
        "close": 3186.240723,
        "volume": 2536
      },
      {
        "date": "2025-07-11",
        "close": 3224.237549,
        "volume": 1151
      },
      {
        "date": "2025-07-18",
        "close": 3238.736328,
        "volume": 4362
      },
      {
        "date": "2025-07-25",
        "close": 3288.732178,
        "volume": 2076
      },
      {
        "date": "2025-08-01",
        "close": 3268.233887,
        "volume": 6756
      },
      {
        "date": "2025-08-08",
        "close": 3293.231934,
        "volume": 1319
      },
      {
        "date": "2025-08-15",
        "close": 3297.231445,
        "volume": 3557
      },
      {
        "date": "2025-08-22",
        "close": 3336.228271,
        "volume": 28711
      },
      {
        "date": "2025-08-29",
        "close": 3319.229736,
        "volume": 978
      },
      {
        "date": "2025-09-05",
        "close": 3317.229736,
        "volume": 1960
      },
      {
        "date": "2025-09-12",
        "close": 3361.226318,
        "volume": 9545
      },
      {
        "date": "2025-09-19",
        "close": 3389.724121,
        "volume": 1451
      },
      {
        "date": "2025-09-26",
        "close": 3398.723389,
        "volume": 1898
      },
      {
        "date": "2025-10-03",
        "close": 3413.316162,
        "volume": 1585
      },
      {
        "date": "2025-10-10",
        "close": 3387.317627,
        "volume": 13430
      },
      {
        "date": "2025-10-17",
        "close": 3387.817627,
        "volume": 20305
      },
      {
        "date": "2025-10-24",
        "close": 4625.20166,
        "volume": 4686
      },
      {
        "date": "2025-10-31",
        "close": 3505.311279,
        "volume": 1681
      },
      {
        "date": "2025-11-07",
        "close": 3436.314941,
        "volume": 904
      },
      {
        "date": "2025-11-14",
        "close": 3498.311768,
        "volume": 13188
      },
      {
        "date": "2025-11-21",
        "close": 3463.313477,
        "volume": 3418
      },
      {
        "date": "2025-11-28",
        "close": 3524.310303,
        "volume": 1396
      },
      {
        "date": "2025-12-05",
        "close": 3516.310791,
        "volume": 2200
      },
      {
        "date": "2025-12-12",
        "close": 3489.312256,
        "volume": 4107
      },
      {
        "date": "2025-12-19",
        "close": 3475.812988,
        "volume": 33858
      },
      {
        "date": "2025-12-26",
        "close": 3470.313232,
        "volume": 3716
      },
      {
        "date": "2026-01-02",
        "close": 3445.914307,
        "volume": 795
      },
      {
        "date": "2026-01-09",
        "close": 3526.912354,
        "volume": 3422
      },
      {
        "date": "2026-01-16",
        "close": 3531.412109,
        "volume": 38079
      },
      {
        "date": "2026-01-23",
        "close": 3470.413818,
        "volume": 685
      },
      {
        "date": "2026-01-30",
        "close": 3420.415039,
        "volume": 5565
      },
      {
        "date": "2026-02-06",
        "close": 3506.412842,
        "volume": 32767
      },
      {
        "date": "2026-02-13",
        "close": 3508.912842,
        "volume": 3054
      },
      {
        "date": "2026-02-20",
        "close": 3525.912354,
        "volume": 949
      },
      {
        "date": "2026-02-27",
        "close": 3546.911865,
        "volume": 19645
      },
      {
        "date": "2026-03-06",
        "close": 3535.412109,
        "volume": 1185
      },
      {
        "date": "2026-03-13",
        "close": 3467.413818,
        "volume": 1710
      },
      {
        "date": "2026-03-20",
        "close": 3380.916016,
        "volume": 806
      },
      {
        "date": "2026-03-27",
        "close": 3349.416748,
        "volume": 1228
      },
      {
        "date": "2026-04-03",
        "close": 3411.5,
        "volume": 2143
      },
      {
        "date": "2026-04-10",
        "close": 3463.5,
        "volume": 7573
      },
      {
        "date": "2026-04-17",
        "close": 3551.0,
        "volume": 2218
      },
      {
        "date": "2026-04-24",
        "close": 3549.5,
        "volume": 1464
      },
      {
        "date": "2026-05-01",
        "close": 3546.5,
        "volume": 2497
      },
      {
        "date": "2026-05-08",
        "close": 3556.5,
        "volume": 14764
      },
      {
        "date": "2026-05-15",
        "close": 3662.5,
        "volume": 2320
      },
      {
        "date": "2026-05-22",
        "close": 3647.0,
        "volume": 2390
      },
      {
        "date": "2026-05-29",
        "close": 3665.0,
        "volume": 4309
      },
      {
        "date": "2026-06-05",
        "close": 3685.8959,
        "volume": 1175
      },
      {
        "date": "2026-06-12",
        "close": 3650.9727,
        "volume": 137
      },
      {
        "date": "2026-06-19",
        "close": 3697.3707,
        "volume": 190
      },
      {
        "date": "2026-06-26",
        "close": 3691.384,
        "volume": 695
      },
      {
        "date": "2026-07-03",
        "close": 3704.5,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 3693.5,
        "volume": 2425
      },
      {
        "date": "2026-07-17",
        "close": 3704.5,
        "volume": 2124
      },
      {
        "date": "2026-07-24",
        "close": 3720.0,
        "volume": 3539
      },
      {
        "date": "2026-07-31",
        "close": 3694.0,
        "volume": 1525
      },
      {
        "date": "2026-08-07",
        "close": 3821.5,
        "volume": 629018
      }
    ],
    "sharemaestro_context": {
      "trend": 3578.672429,
      "fair_value": 3219.88754,
      "market_activity": 44.565273,
      "market_dynamics": 1.053624,
      "relative_strength": -0.420669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.010366,
        "directional_follow_through": 0.5965,
        "regime_survival": 1.0,
        "conditional_difference": -0.001735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.025397,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.010005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.051336,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.007614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.106469,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001366,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.186289
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.004731
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.011073
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.009192
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.089188
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08986
      }
    ]
  }
}