{
  "ticker": {
    "uuid": "afc9714d-9b79-4c56-8ae7-00e6efa15134",
    "symbol": "ALWIT",
    "name": "Witbe S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.56,
    "boundary_margin": 1.012821,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.571207,
    "volatility_stability": 0.9735,
    "risk_context": 0.1751,
    "current_regime": {
      "move": 0.308333,
      "interruption": -0.113269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 101.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.8,
        "direction_boundary": 8.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507607
      },
      {
        "date": "2023-08-25",
        "close": 6.72,
        "direction_boundary": 7.85,
        "core_momentum": -0.143949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498921
      },
      {
        "date": "2023-09-01",
        "close": 6.48,
        "direction_boundary": 7.67,
        "core_momentum": -0.15515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498984
      },
      {
        "date": "2023-09-08",
        "close": 6.38,
        "direction_boundary": 7.7,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496213
      },
      {
        "date": "2023-09-15",
        "close": 6.24,
        "direction_boundary": 8.02,
        "core_momentum": -0.221945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495549
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "direction_boundary": 7.28,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495491
      },
      {
        "date": "2023-09-29",
        "close": 4.92,
        "direction_boundary": 6.8,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584532
      },
      {
        "date": "2023-10-06",
        "close": 4.78,
        "direction_boundary": 7.05,
        "core_momentum": -0.321986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579895
      },
      {
        "date": "2023-10-13",
        "close": 4.57,
        "direction_boundary": 7.18,
        "core_momentum": -0.36351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579502
      },
      {
        "date": "2023-10-20",
        "close": 4.16,
        "direction_boundary": 7.24,
        "core_momentum": -0.425414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429017
      },
      {
        "date": "2023-10-27",
        "close": 3.66,
        "direction_boundary": 6.96,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438747
      },
      {
        "date": "2023-11-03",
        "close": 4.14,
        "direction_boundary": 7.17,
        "core_momentum": -0.422594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47877
      },
      {
        "date": "2023-11-10",
        "close": 4.49,
        "direction_boundary": 7.37,
        "core_momentum": -0.390773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498563
      },
      {
        "date": "2023-11-17",
        "close": 4.49,
        "direction_boundary": 7.37,
        "core_momentum": -0.390773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493191
      },
      {
        "date": "2023-11-24",
        "close": 4.46,
        "direction_boundary": 7.78,
        "core_momentum": -0.426735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493389
      },
      {
        "date": "2023-12-01",
        "close": 4.21,
        "direction_boundary": 7.74,
        "core_momentum": -0.456072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491455
      },
      {
        "date": "2023-12-08",
        "close": 4.21,
        "direction_boundary": 7.94,
        "core_momentum": -0.469773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492114
      },
      {
        "date": "2023-12-15",
        "close": 4.01,
        "direction_boundary": 7.6,
        "core_momentum": -0.472368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492831
      },
      {
        "date": "2023-12-22",
        "close": 3.98,
        "direction_boundary": 7.4,
        "core_momentum": -0.462162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493173
      },
      {
        "date": "2023-12-29",
        "close": 4.24,
        "direction_boundary": 7.59,
        "core_momentum": -0.44137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506834
      },
      {
        "date": "2024-01-05",
        "close": 4.39,
        "direction_boundary": 7.56,
        "core_momentum": -0.419312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511862
      },
      {
        "date": "2024-01-12",
        "close": 5.02,
        "direction_boundary": 7.98,
        "core_momentum": -0.370927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552038
      },
      {
        "date": "2024-01-19",
        "close": 5.04,
        "direction_boundary": 8.14,
        "core_momentum": -0.380835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527164
      },
      {
        "date": "2024-01-26",
        "close": 3.86,
        "direction_boundary": 9.0,
        "core_momentum": -0.571111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633136
      },
      {
        "date": "2024-02-02",
        "close": 3.63,
        "direction_boundary": 9.03,
        "core_momentum": -0.598007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634204
      },
      {
        "date": "2024-02-09",
        "close": 4.03,
        "direction_boundary": 9.0,
        "core_momentum": -0.552222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659286
      },
      {
        "date": "2024-02-16",
        "close": 4.18,
        "direction_boundary": 9.0,
        "core_momentum": -0.535556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663873
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "direction_boundary": 9.5,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66746
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "direction_boundary": 9.57,
        "core_momentum": -0.588297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668429
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "direction_boundary": 9.09,
        "core_momentum": -0.559956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670108
      },
      {
        "date": "2024-03-15",
        "close": 3.96,
        "direction_boundary": 8.79,
        "core_momentum": -0.549488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670166
      },
      {
        "date": "2024-03-22",
        "close": 4.07,
        "direction_boundary": 8.88,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67206
      },
      {
        "date": "2024-03-29",
        "close": 3.98,
        "direction_boundary": 9.29,
        "core_momentum": -0.571582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584494
      },
      {
        "date": "2024-04-05",
        "close": 3.89,
        "direction_boundary": 9.54,
        "core_momentum": -0.592243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584128
      },
      {
        "date": "2024-04-12",
        "close": 4.08,
        "direction_boundary": 9.5,
        "core_momentum": -0.570526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586509
      },
      {
        "date": "2024-04-19",
        "close": 4.06,
        "direction_boundary": 6.98,
        "core_momentum": -0.418338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572113
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "direction_boundary": 7.4,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550651
      },
      {
        "date": "2024-05-03",
        "close": 3.78,
        "direction_boundary": 6.84,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521892
      },
      {
        "date": "2024-05-10",
        "close": 3.4,
        "direction_boundary": 6.78,
        "core_momentum": -0.498525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525678
      },
      {
        "date": "2024-05-17",
        "close": 3.54,
        "direction_boundary": 7.04,
        "core_momentum": -0.497159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530278
      },
      {
        "date": "2024-05-24",
        "close": 3.48,
        "direction_boundary": 6.9,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530378
      },
      {
        "date": "2024-05-31",
        "close": 3.52,
        "direction_boundary": 7.12,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526476
      },
      {
        "date": "2024-06-07",
        "close": 3.54,
        "direction_boundary": 7.04,
        "core_momentum": -0.497159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526683
      },
      {
        "date": "2024-06-14",
        "close": 3.15,
        "direction_boundary": 7.04,
        "core_momentum": -0.552557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545651
      },
      {
        "date": "2024-06-21",
        "close": 3.09,
        "direction_boundary": 6.86,
        "core_momentum": -0.549563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545817
      },
      {
        "date": "2024-06-28",
        "close": 3.11,
        "direction_boundary": 6.74,
        "core_momentum": -0.538576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536218
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "direction_boundary": 6.7,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550794
      },
      {
        "date": "2024-07-12",
        "close": 3.46,
        "direction_boundary": 6.5,
        "core_momentum": -0.467692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51224
      },
      {
        "date": "2024-07-19",
        "close": 3.33,
        "direction_boundary": 7.22,
        "core_momentum": -0.538781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512575
      },
      {
        "date": "2024-07-26",
        "close": 3.02,
        "direction_boundary": 6.98,
        "core_momentum": -0.567335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384851
      },
      {
        "date": "2024-08-02",
        "close": 2.94,
        "direction_boundary": 7.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37844
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "direction_boundary": 6.86,
        "core_momentum": -0.609329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359342
      },
      {
        "date": "2024-08-16",
        "close": 2.66,
        "direction_boundary": 6.8,
        "core_momentum": -0.608824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351646
      },
      {
        "date": "2024-08-23",
        "close": 2.62,
        "direction_boundary": 6.72,
        "core_momentum": -0.610119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343571
      },
      {
        "date": "2024-08-30",
        "close": 2.6,
        "direction_boundary": 6.48,
        "core_momentum": -0.598765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341807
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "direction_boundary": 6.38,
        "core_momentum": -0.592476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339693
      },
      {
        "date": "2024-09-13",
        "close": 2.38,
        "direction_boundary": 6.24,
        "core_momentum": -0.61859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353775
      },
      {
        "date": "2024-09-20",
        "close": 2.4,
        "direction_boundary": 6.3,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349681
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "direction_boundary": 4.92,
        "core_momentum": -0.53252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351037
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "direction_boundary": 4.78,
        "core_momentum": -0.539749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352528
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "direction_boundary": 4.57,
        "core_momentum": -0.5186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339663
      },
      {
        "date": "2024-10-18",
        "close": 2.01,
        "direction_boundary": 4.16,
        "core_momentum": -0.516827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35066
      },
      {
        "date": "2024-10-25",
        "close": 1.89,
        "direction_boundary": 3.66,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349685
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "direction_boundary": 4.14,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546232
      },
      {
        "date": "2024-11-08",
        "close": 2.67,
        "direction_boundary": 4.49,
        "core_momentum": -0.405345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542746
      },
      {
        "date": "2024-11-15",
        "close": 2.64,
        "direction_boundary": 4.49,
        "core_momentum": -0.412027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538002
      },
      {
        "date": "2024-11-22",
        "close": 2.32,
        "direction_boundary": 4.46,
        "core_momentum": -0.479821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56234
      },
      {
        "date": "2024-11-29",
        "close": 2.51,
        "direction_boundary": 4.21,
        "core_momentum": -0.4038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576374
      },
      {
        "date": "2024-12-06",
        "close": 2.57,
        "direction_boundary": 4.21,
        "core_momentum": -0.389549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578073
      },
      {
        "date": "2024-12-13",
        "close": 2.35,
        "direction_boundary": 4.01,
        "core_momentum": -0.413965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569404
      },
      {
        "date": "2024-12-20",
        "close": 2.35,
        "direction_boundary": 3.98,
        "core_momentum": -0.409548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56949
      },
      {
        "date": "2024-12-27",
        "close": 2.5,
        "direction_boundary": 4.24,
        "core_momentum": -0.410377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57792
      },
      {
        "date": "2025-01-03",
        "close": 2.64,
        "direction_boundary": 4.39,
        "core_momentum": -0.398633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568134
      },
      {
        "date": "2025-01-10",
        "close": 2.85,
        "direction_boundary": 5.02,
        "core_momentum": -0.432271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579578
      },
      {
        "date": "2025-01-17",
        "close": 2.77,
        "direction_boundary": 5.04,
        "core_momentum": -0.450397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578692
      },
      {
        "date": "2025-01-24",
        "close": 2.62,
        "direction_boundary": 3.86,
        "core_momentum": -0.321244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568368
      },
      {
        "date": "2025-01-31",
        "close": 1.91,
        "direction_boundary": 3.63,
        "core_momentum": -0.473829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713194
      },
      {
        "date": "2025-02-07",
        "close": 1.92,
        "direction_boundary": 4.03,
        "core_momentum": -0.523573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7052
      },
      {
        "date": "2025-02-14",
        "close": 2.06,
        "direction_boundary": 4.18,
        "core_momentum": -0.507177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714584
      },
      {
        "date": "2025-02-21",
        "close": 2.02,
        "direction_boundary": 3.9,
        "core_momentum": -0.482051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714678
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "direction_boundary": 3.94,
        "core_momentum": -0.51269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716892
      },
      {
        "date": "2025-03-07",
        "close": 2.18,
        "direction_boundary": 4.0,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74221
      },
      {
        "date": "2025-03-14",
        "close": 2.07,
        "direction_boundary": 3.96,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735863
      },
      {
        "date": "2025-03-21",
        "close": 2.12,
        "direction_boundary": 4.07,
        "core_momentum": -0.479115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736755
      },
      {
        "date": "2025-03-28",
        "close": 2.05,
        "direction_boundary": 3.98,
        "core_momentum": -0.484925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735938
      },
      {
        "date": "2025-04-04",
        "close": 1.92,
        "direction_boundary": 3.89,
        "core_momentum": -0.506427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738803
      },
      {
        "date": "2025-04-11",
        "close": 1.9402,
        "direction_boundary": 4.08,
        "core_momentum": -0.524461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739094
      },
      {
        "date": "2025-04-18",
        "close": 1.935,
        "direction_boundary": 4.06,
        "core_momentum": -0.523399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72874
      },
      {
        "date": "2025-04-25",
        "close": 1.98,
        "direction_boundary": 3.8,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724213
      },
      {
        "date": "2025-05-02",
        "close": 2.2885,
        "direction_boundary": 3.78,
        "core_momentum": -0.394577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643436
      },
      {
        "date": "2025-05-09",
        "close": 2.2,
        "direction_boundary": 3.4,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636429
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "direction_boundary": 3.54,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63641
      },
      {
        "date": "2025-05-23",
        "close": 2.1,
        "direction_boundary": 3.48,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613578
      },
      {
        "date": "2025-05-30",
        "close": 2.09,
        "direction_boundary": 3.52,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601926
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "direction_boundary": 3.54,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600706
      },
      {
        "date": "2025-06-13",
        "close": 2.08,
        "direction_boundary": 3.15,
        "core_momentum": -0.339683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590375
      },
      {
        "date": "2025-06-20",
        "close": 1.93,
        "direction_boundary": 3.09,
        "core_momentum": -0.375405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598256
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "direction_boundary": 3.11,
        "core_momentum": -0.286174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625574
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "direction_boundary": 3.4,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622523
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "direction_boundary": 3.46,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613251
      },
      {
        "date": "2025-07-18",
        "close": 2.26,
        "direction_boundary": 3.33,
        "core_momentum": -0.321321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614714
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "direction_boundary": 3.02,
        "core_momentum": -0.384106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664617
      },
      {
        "date": "2025-08-01",
        "close": 1.735,
        "direction_boundary": 2.94,
        "core_momentum": -0.409864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509816
      },
      {
        "date": "2025-08-08",
        "close": 1.56,
        "direction_boundary": 2.68,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529018
      },
      {
        "date": "2025-08-15",
        "close": 1.46,
        "direction_boundary": 2.66,
        "core_momentum": -0.451128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522428
      },
      {
        "date": "2025-08-22",
        "close": 1.42,
        "direction_boundary": 2.62,
        "core_momentum": -0.458015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52275
      },
      {
        "date": "2025-08-29",
        "close": 1.475,
        "direction_boundary": 2.6,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524602
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "direction_boundary": 2.6,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487965
      },
      {
        "date": "2025-09-12",
        "close": 1.62,
        "direction_boundary": 2.38,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500724
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "direction_boundary": 2.4,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525907
      },
      {
        "date": "2025-09-26",
        "close": 1.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59056
      },
      {
        "date": "2025-10-03",
        "close": 1.76,
        "direction_boundary": 2.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587109
      },
      {
        "date": "2025-10-10",
        "close": 1.715,
        "direction_boundary": 2.2,
        "core_momentum": -0.220455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587564
      },
      {
        "date": "2025-10-17",
        "close": 1.69,
        "direction_boundary": 2.01,
        "core_momentum": -0.159204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587715
      },
      {
        "date": "2025-10-24",
        "close": 1.695,
        "direction_boundary": 1.89,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586448
      },
      {
        "date": "2025-10-31",
        "close": 1.67,
        "direction_boundary": 2.49,
        "core_momentum": -0.329317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544657
      },
      {
        "date": "2025-11-07",
        "close": 1.515,
        "direction_boundary": 2.67,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556281
      },
      {
        "date": "2025-11-14",
        "close": 1.465,
        "direction_boundary": 2.64,
        "core_momentum": -0.445076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556854
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "direction_boundary": 2.32,
        "core_momentum": -0.366379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556489
      },
      {
        "date": "2025-11-28",
        "close": 1.44,
        "direction_boundary": 2.51,
        "core_momentum": -0.426295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556414
      },
      {
        "date": "2025-12-05",
        "close": 1.42,
        "direction_boundary": 2.57,
        "core_momentum": -0.447471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556231
      },
      {
        "date": "2025-12-12",
        "close": 1.42,
        "direction_boundary": 2.35,
        "core_momentum": -0.395745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554552
      },
      {
        "date": "2025-12-19",
        "close": 1.405,
        "direction_boundary": 2.35,
        "core_momentum": -0.402128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547725
      },
      {
        "date": "2025-12-26",
        "close": 1.445,
        "direction_boundary": 2.5,
        "core_momentum": -0.422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505921
      },
      {
        "date": "2026-01-02",
        "close": 1.46,
        "direction_boundary": 2.64,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501955
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "direction_boundary": 2.85,
        "core_momentum": -0.501754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500694
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "direction_boundary": 2.77,
        "core_momentum": -0.509025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497871
      },
      {
        "date": "2026-01-23",
        "close": 1.355,
        "direction_boundary": 2.62,
        "core_momentum": -0.482824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429116
      },
      {
        "date": "2026-01-30",
        "close": 1.355,
        "direction_boundary": 1.91,
        "core_momentum": -0.290576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421283
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "direction_boundary": 1.92,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398141
      },
      {
        "date": "2026-02-13",
        "close": 1.44,
        "direction_boundary": 2.06,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394953
      },
      {
        "date": "2026-02-20",
        "close": 1.405,
        "direction_boundary": 2.02,
        "core_momentum": -0.304455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394539
      },
      {
        "date": "2026-02-27",
        "close": 1.61,
        "direction_boundary": 1.92,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435076
      },
      {
        "date": "2026-03-06",
        "close": 1.495,
        "direction_boundary": 2.18,
        "core_momentum": -0.31422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447548
      },
      {
        "date": "2026-03-13",
        "close": 1.51,
        "direction_boundary": 2.07,
        "core_momentum": -0.270531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433904
      },
      {
        "date": "2026-03-20",
        "close": 1.53,
        "direction_boundary": 2.12,
        "core_momentum": -0.278302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392231
      },
      {
        "date": "2026-03-27",
        "close": 1.425,
        "direction_boundary": 2.05,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311782
      },
      {
        "date": "2026-04-03",
        "close": 1.465,
        "direction_boundary": 1.92,
        "core_momentum": -0.236979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310066
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "direction_boundary": 1.9402,
        "core_momentum": -0.278425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313591
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "direction_boundary": 1.935,
        "core_momentum": -0.245478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320861
      },
      {
        "date": "2026-04-24",
        "close": 1.685,
        "direction_boundary": 1.98,
        "core_momentum": -0.14899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38166
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "direction_boundary": 2.2885,
        "core_momentum": -0.091108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479817
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 2.2,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489521
      },
      {
        "date": "2026-05-15",
        "close": 2.37,
        "direction_boundary": 2.18,
        "core_momentum": 0.087156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485979
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "direction_boundary": 2.1,
        "core_momentum": 0.195238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488386
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "direction_boundary": 2.09,
        "core_momentum": 0.464115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542675
      },
      {
        "date": "2026-06-05",
        "close": 3.07,
        "direction_boundary": 2.04,
        "core_momentum": 0.504902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540466
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "direction_boundary": 2.08,
        "core_momentum": 0.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539828
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "direction_boundary": 1.93,
        "core_momentum": 0.419689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576434
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "direction_boundary": 2.22,
        "core_momentum": 0.346847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582744
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "direction_boundary": 2.3,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58228
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "direction_boundary": 2.2,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578126
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "direction_boundary": 2.26,
        "core_momentum": 0.340708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573647
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "direction_boundary": 1.86,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572325
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "direction_boundary": 1.735,
        "core_momentum": 0.798271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570831
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "direction_boundary": 1.56,
        "core_momentum": 1.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.8,
        "volume": 3758
      },
      {
        "date": "2023-08-25",
        "close": 6.72,
        "volume": 6579
      },
      {
        "date": "2023-09-01",
        "close": 6.48,
        "volume": 15128
      },
      {
        "date": "2023-09-08",
        "close": 6.38,
        "volume": 3538
      },
      {
        "date": "2023-09-15",
        "close": 6.24,
        "volume": 21998
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "volume": 12967
      },
      {
        "date": "2023-09-29",
        "close": 4.92,
        "volume": 60177
      },
      {
        "date": "2023-10-06",
        "close": 4.78,
        "volume": 18905
      },
      {
        "date": "2023-10-13",
        "close": 4.57,
        "volume": 19738
      },
      {
        "date": "2023-10-20",
        "close": 4.16,
        "volume": 20710
      },
      {
        "date": "2023-10-27",
        "close": 3.66,
        "volume": 30758
      },
      {
        "date": "2023-11-03",
        "close": 4.14,
        "volume": 17342
      },
      {
        "date": "2023-11-10",
        "close": 4.49,
        "volume": 14267
      },
      {
        "date": "2023-11-17",
        "close": 4.49,
        "volume": 13224
      },
      {
        "date": "2023-11-24",
        "close": 4.46,
        "volume": 8467
      },
      {
        "date": "2023-12-01",
        "close": 4.21,
        "volume": 7218
      },
      {
        "date": "2023-12-08",
        "close": 4.21,
        "volume": 17017
      },
      {
        "date": "2023-12-15",
        "close": 4.01,
        "volume": 20185
      },
      {
        "date": "2023-12-22",
        "close": 3.98,
        "volume": 34759
      },
      {
        "date": "2023-12-29",
        "close": 4.24,
        "volume": 21181
      },
      {
        "date": "2024-01-05",
        "close": 4.39,
        "volume": 17755
      },
      {
        "date": "2024-01-12",
        "close": 5.02,
        "volume": 53888
      },
      {
        "date": "2024-01-19",
        "close": 5.04,
        "volume": 56668
      },
      {
        "date": "2024-01-26",
        "close": 3.86,
        "volume": 113355
      },
      {
        "date": "2024-02-02",
        "close": 3.63,
        "volume": 38292
      },
      {
        "date": "2024-02-09",
        "close": 4.03,
        "volume": 21542
      },
      {
        "date": "2024-02-16",
        "close": 4.18,
        "volume": 21437
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "volume": 9156
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "volume": 5252
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "volume": 10070
      },
      {
        "date": "2024-03-15",
        "close": 3.96,
        "volume": 8048
      },
      {
        "date": "2024-03-22",
        "close": 4.07,
        "volume": 10740
      },
      {
        "date": "2024-03-29",
        "close": 3.98,
        "volume": 6800
      },
      {
        "date": "2024-04-05",
        "close": 3.89,
        "volume": 13817
      },
      {
        "date": "2024-04-12",
        "close": 4.08,
        "volume": 16183
      },
      {
        "date": "2024-04-19",
        "close": 4.06,
        "volume": 9510
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "volume": 30220
      },
      {
        "date": "2024-05-03",
        "close": 3.78,
        "volume": 12739
      },
      {
        "date": "2024-05-10",
        "close": 3.4,
        "volume": 29454
      },
      {
        "date": "2024-05-17",
        "close": 3.54,
        "volume": 7688
      },
      {
        "date": "2024-05-24",
        "close": 3.48,
        "volume": 12120
      },
      {
        "date": "2024-05-31",
        "close": 3.52,
        "volume": 9158
      },
      {
        "date": "2024-06-07",
        "close": 3.54,
        "volume": 6193
      },
      {
        "date": "2024-06-14",
        "close": 3.15,
        "volume": 12889
      },
      {
        "date": "2024-06-21",
        "close": 3.09,
        "volume": 11429
      },
      {
        "date": "2024-06-28",
        "close": 3.11,
        "volume": 11013
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "volume": 17887
      },
      {
        "date": "2024-07-12",
        "close": 3.46,
        "volume": 9355
      },
      {
        "date": "2024-07-19",
        "close": 3.33,
        "volume": 6515
      },
      {
        "date": "2024-07-26",
        "close": 3.02,
        "volume": 29742
      },
      {
        "date": "2024-08-02",
        "close": 2.94,
        "volume": 16445
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "volume": 24580
      },
      {
        "date": "2024-08-16",
        "close": 2.66,
        "volume": 4403
      },
      {
        "date": "2024-08-23",
        "close": 2.62,
        "volume": 12743
      },
      {
        "date": "2024-08-30",
        "close": 2.6,
        "volume": 5567
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "volume": 13893
      },
      {
        "date": "2024-09-13",
        "close": 2.38,
        "volume": 16522
      },
      {
        "date": "2024-09-20",
        "close": 2.4,
        "volume": 12689
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "volume": 7444
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "volume": 13463
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "volume": 8124
      },
      {
        "date": "2024-10-18",
        "close": 2.01,
        "volume": 13440
      },
      {
        "date": "2024-10-25",
        "close": 1.89,
        "volume": 43600
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "volume": 86789
      },
      {
        "date": "2024-11-08",
        "close": 2.67,
        "volume": 46561
      },
      {
        "date": "2024-11-15",
        "close": 2.64,
        "volume": 24589
      },
      {
        "date": "2024-11-22",
        "close": 2.32,
        "volume": 19825
      },
      {
        "date": "2024-11-29",
        "close": 2.51,
        "volume": 13582
      },
      {
        "date": "2024-12-06",
        "close": 2.57,
        "volume": 23757
      },
      {
        "date": "2024-12-13",
        "close": 2.35,
        "volume": 22871
      },
      {
        "date": "2024-12-20",
        "close": 2.35,
        "volume": 25128
      },
      {
        "date": "2024-12-27",
        "close": 2.5,
        "volume": 11193
      },
      {
        "date": "2025-01-03",
        "close": 2.64,
        "volume": 10673
      },
      {
        "date": "2025-01-10",
        "close": 2.85,
        "volume": 13893
      },
      {
        "date": "2025-01-17",
        "close": 2.77,
        "volume": 15109
      },
      {
        "date": "2025-01-24",
        "close": 2.62,
        "volume": 11064
      },
      {
        "date": "2025-01-31",
        "close": 1.91,
        "volume": 101230
      },
      {
        "date": "2025-02-07",
        "close": 1.92,
        "volume": 40307
      },
      {
        "date": "2025-02-14",
        "close": 2.06,
        "volume": 67744
      },
      {
        "date": "2025-02-21",
        "close": 2.02,
        "volume": 22769
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "volume": 30313
      },
      {
        "date": "2025-03-07",
        "close": 2.18,
        "volume": 55749
      },
      {
        "date": "2025-03-14",
        "close": 2.07,
        "volume": 16371
      },
      {
        "date": "2025-03-21",
        "close": 2.12,
        "volume": 37647
      },
      {
        "date": "2025-03-28",
        "close": 2.05,
        "volume": 42878
      },
      {
        "date": "2025-04-04",
        "close": 1.92,
        "volume": 20925
      },
      {
        "date": "2025-04-11",
        "close": 1.9402,
        "volume": 19064
      },
      {
        "date": "2025-04-18",
        "close": 1.935,
        "volume": 6359
      },
      {
        "date": "2025-04-25",
        "close": 1.98,
        "volume": 11158
      },
      {
        "date": "2025-05-02",
        "close": 2.2885,
        "volume": 74250
      },
      {
        "date": "2025-05-09",
        "close": 2.2,
        "volume": 17927
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "volume": 8211
      },
      {
        "date": "2025-05-23",
        "close": 2.1,
        "volume": 13277
      },
      {
        "date": "2025-05-30",
        "close": 2.09,
        "volume": 11292
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "volume": 8100
      },
      {
        "date": "2025-06-13",
        "close": 2.08,
        "volume": 6169
      },
      {
        "date": "2025-06-20",
        "close": 1.93,
        "volume": 30740
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "volume": 16807
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "volume": 5098
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "volume": 8242
      },
      {
        "date": "2025-07-18",
        "close": 2.26,
        "volume": 6079
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "volume": 57499
      },
      {
        "date": "2025-08-01",
        "close": 1.735,
        "volume": 15308
      },
      {
        "date": "2025-08-08",
        "close": 1.56,
        "volume": 41002
      },
      {
        "date": "2025-08-15",
        "close": 1.46,
        "volume": 57362
      },
      {
        "date": "2025-08-22",
        "close": 1.42,
        "volume": 47391
      },
      {
        "date": "2025-08-29",
        "close": 1.475,
        "volume": 15188
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "volume": 5572
      },
      {
        "date": "2025-09-12",
        "close": 1.62,
        "volume": 11845
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "volume": 15153
      },
      {
        "date": "2025-09-26",
        "close": 1.7,
        "volume": 44670
      },
      {
        "date": "2025-10-03",
        "close": 1.76,
        "volume": 18138
      },
      {
        "date": "2025-10-10",
        "close": 1.715,
        "volume": 35878
      },
      {
        "date": "2025-10-17",
        "close": 1.69,
        "volume": 7109
      },
      {
        "date": "2025-10-24",
        "close": 1.695,
        "volume": 17606
      },
      {
        "date": "2025-10-31",
        "close": 1.67,
        "volume": 5142
      },
      {
        "date": "2025-11-07",
        "close": 1.515,
        "volume": 5865
      },
      {
        "date": "2025-11-14",
        "close": 1.465,
        "volume": 12198
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "volume": 3917
      },
      {
        "date": "2025-11-28",
        "close": 1.44,
        "volume": 5067
      },
      {
        "date": "2025-12-05",
        "close": 1.42,
        "volume": 8112
      },
      {
        "date": "2025-12-12",
        "close": 1.42,
        "volume": 5363
      },
      {
        "date": "2025-12-19",
        "close": 1.405,
        "volume": 30765
      },
      {
        "date": "2025-12-26",
        "close": 1.445,
        "volume": 4166
      },
      {
        "date": "2026-01-02",
        "close": 1.46,
        "volume": 13207
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "volume": 6329
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "volume": 15875
      },
      {
        "date": "2026-01-23",
        "close": 1.355,
        "volume": 16069
      },
      {
        "date": "2026-01-30",
        "close": 1.355,
        "volume": 64628
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "volume": 55492
      },
      {
        "date": "2026-02-13",
        "close": 1.44,
        "volume": 81449
      },
      {
        "date": "2026-02-20",
        "close": 1.405,
        "volume": 12924
      },
      {
        "date": "2026-02-27",
        "close": 1.61,
        "volume": 51603
      },
      {
        "date": "2026-03-06",
        "close": 1.495,
        "volume": 32891
      },
      {
        "date": "2026-03-13",
        "close": 1.51,
        "volume": 11340
      },
      {
        "date": "2026-03-20",
        "close": 1.53,
        "volume": 33400
      },
      {
        "date": "2026-03-27",
        "close": 1.425,
        "volume": 14198
      },
      {
        "date": "2026-04-03",
        "close": 1.465,
        "volume": 3969
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "volume": 13357
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "volume": 27564
      },
      {
        "date": "2026-04-24",
        "close": 1.685,
        "volume": 39935
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "volume": 225389
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 45306
      },
      {
        "date": "2026-05-15",
        "close": 2.37,
        "volume": 20781
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "volume": 23463
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "volume": 94175
      },
      {
        "date": "2026-06-05",
        "close": 3.07,
        "volume": 8489
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "volume": 2464
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "volume": 8395
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "volume": 16151
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "volume": 8822
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "volume": 17204
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "volume": 21102
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "volume": 61489
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "volume": 6605
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "volume": 3315
      }
    ],
    "sharemaestro_context": {
      "trend": 2.1575,
      "fair_value": 2.775825,
      "market_activity": 59.53611,
      "market_dynamics": 0.603995,
      "relative_strength": 55.833823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.000479,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.011746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.148117,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.103979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.224444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.106354,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.199398,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.105057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.086257
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": 0.053412
      },
      {
        "direction": "neutral",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.002933
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.01844
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.324965
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.702006
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.308333
      }
    ]
  }
}