{
  "ticker": {
    "uuid": "afca46c2-a5a5-4933-9c85-da110508e7ba",
    "symbol": "PGSUS",
    "name": "Pegasus Hava Tasimaciligi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 263.75,
    "boundary_margin": -0.418009,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.297547,
    "volatility_stability": 0.8655,
    "risk_context": 0.3361,
    "current_regime": {
      "move": -0.320496,
      "interruption": 0.118462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 184.119019,
        "direction_boundary": 43.661514,
        "core_momentum": 3.216964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46722
      },
      {
        "date": "2023-08-25",
        "close": 174.236862,
        "direction_boundary": 41.697361,
        "core_momentum": 3.178606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47956
      },
      {
        "date": "2023-09-01",
        "close": 182.420837,
        "direction_boundary": 42.433918,
        "core_momentum": 3.298939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480461
      },
      {
        "date": "2023-09-08",
        "close": 173.500305,
        "direction_boundary": 49.349377,
        "core_momentum": 2.515755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489756
      },
      {
        "date": "2023-09-15",
        "close": 164.313797,
        "direction_boundary": 52.58205,
        "core_momentum": 2.124903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49928
      },
      {
        "date": "2023-09-22",
        "close": 156.968674,
        "direction_boundary": 52.009171,
        "core_momentum": 2.018096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501281
      },
      {
        "date": "2023-09-29",
        "close": 168.630844,
        "direction_boundary": 48.73558,
        "core_momentum": 2.460118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491416
      },
      {
        "date": "2023-10-06",
        "close": 163.065735,
        "direction_boundary": 55.42598,
        "core_momentum": 1.942045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491595
      },
      {
        "date": "2023-10-13",
        "close": 148.764236,
        "direction_boundary": 59.08831,
        "core_momentum": 1.517659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515
      },
      {
        "date": "2023-10-20",
        "close": 139.557266,
        "direction_boundary": 67.210907,
        "core_momentum": 1.076408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522883
      },
      {
        "date": "2023-10-27",
        "close": 145.490646,
        "direction_boundary": 64.817093,
        "core_momentum": 1.244634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505298
      },
      {
        "date": "2023-11-03",
        "close": 146.165817,
        "direction_boundary": 71.405197,
        "core_momentum": 1.046991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503694
      },
      {
        "date": "2023-11-10",
        "close": 147.925385,
        "direction_boundary": 77.82962,
        "core_momentum": 0.900631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502168
      },
      {
        "date": "2023-11-17",
        "close": 150.585175,
        "direction_boundary": 70.852776,
        "core_momentum": 1.125325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498008
      },
      {
        "date": "2023-11-24",
        "close": 148.641479,
        "direction_boundary": 77.911453,
        "core_momentum": 0.907826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500267
      },
      {
        "date": "2023-12-01",
        "close": 146.186279,
        "direction_boundary": 84.60186,
        "core_momentum": 0.727932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488145
      },
      {
        "date": "2023-12-08",
        "close": 146.186279,
        "direction_boundary": 90.023743,
        "core_momentum": 0.623864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417039
      },
      {
        "date": "2023-12-15",
        "close": 143.833389,
        "direction_boundary": 94.709068,
        "core_momentum": 0.518687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418216
      },
      {
        "date": "2023-12-22",
        "close": 136.365509,
        "direction_boundary": 101.951889,
        "core_momentum": 0.337548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425564
      },
      {
        "date": "2023-12-29",
        "close": 132.887314,
        "direction_boundary": 98.207718,
        "core_momentum": 0.353125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42662
      },
      {
        "date": "2024-01-05",
        "close": 144.958679,
        "direction_boundary": 97.880363,
        "core_momentum": 0.480978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420478
      },
      {
        "date": "2024-01-12",
        "close": 146.288574,
        "direction_boundary": 95.588844,
        "core_momentum": 0.530394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416555
      },
      {
        "date": "2024-01-19",
        "close": 145.879379,
        "direction_boundary": 106.800896,
        "core_momentum": 0.3659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410644
      },
      {
        "date": "2024-01-26",
        "close": 152.52887,
        "direction_boundary": 111.220245,
        "core_momentum": 0.371413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367545
      },
      {
        "date": "2024-02-02",
        "close": 157.030045,
        "direction_boundary": 107.516991,
        "core_momentum": 0.460514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370082
      },
      {
        "date": "2024-02-09",
        "close": 164.08873,
        "direction_boundary": 85.890831,
        "core_momentum": 0.910434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324984
      },
      {
        "date": "2024-02-16",
        "close": 172.068115,
        "direction_boundary": 96.959663,
        "core_momentum": 0.774636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323775
      },
      {
        "date": "2024-02-23",
        "close": 174.318695,
        "direction_boundary": 97.430244,
        "core_momentum": 0.789164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315331
      },
      {
        "date": "2024-03-01",
        "close": 170.533615,
        "direction_boundary": 98.739677,
        "core_momentum": 0.727103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309572
      },
      {
        "date": "2024-03-08",
        "close": 166.339325,
        "direction_boundary": 103.527306,
        "core_momentum": 0.606719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303744
      },
      {
        "date": "2024-03-15",
        "close": 162.145035,
        "direction_boundary": 102.811203,
        "core_momentum": 0.577114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296258
      },
      {
        "date": "2024-03-22",
        "close": 166.44162,
        "direction_boundary": 99.046577,
        "core_momentum": 0.680438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291038
      },
      {
        "date": "2024-03-29",
        "close": 166.339325,
        "direction_boundary": 92.683533,
        "core_momentum": 0.794702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27328
      },
      {
        "date": "2024-04-05",
        "close": 173.6026,
        "direction_boundary": 99.864975,
        "core_momentum": 0.738373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27531
      },
      {
        "date": "2024-04-12",
        "close": 179.02449,
        "direction_boundary": 101.665451,
        "core_momentum": 0.760918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241869
      },
      {
        "date": "2024-04-19",
        "close": 181.07048,
        "direction_boundary": 98.61692,
        "core_momentum": 0.8361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219126
      },
      {
        "date": "2024-04-26",
        "close": 199.279831,
        "direction_boundary": 90.780762,
        "core_momentum": 1.195177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246001
      },
      {
        "date": "2024-05-03",
        "close": 212.578796,
        "direction_boundary": 89.594086,
        "core_momentum": 1.372688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256206
      },
      {
        "date": "2024-05-10",
        "close": 204.804016,
        "direction_boundary": 88.755226,
        "core_momentum": 1.307515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266049
      },
      {
        "date": "2024-05-17",
        "close": 212.0,
        "direction_boundary": 86.545555,
        "core_momentum": 1.449577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26772
      },
      {
        "date": "2024-05-24",
        "close": 212.199997,
        "direction_boundary": 88.48925,
        "core_momentum": 1.398031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265687
      },
      {
        "date": "2024-05-31",
        "close": 201.800003,
        "direction_boundary": 98.023582,
        "core_momentum": 1.058688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277198
      },
      {
        "date": "2024-06-07",
        "close": 205.699997,
        "direction_boundary": 118.70858,
        "core_momentum": 0.732815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276756
      },
      {
        "date": "2024-06-14",
        "close": 230.300003,
        "direction_boundary": 120.570435,
        "core_momentum": 0.910087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305805
      },
      {
        "date": "2024-06-21",
        "close": 238.0,
        "direction_boundary": 123.455284,
        "core_momentum": 0.927824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28841
      },
      {
        "date": "2024-06-28",
        "close": 227.899994,
        "direction_boundary": 126.237839,
        "core_momentum": 0.805322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2951
      },
      {
        "date": "2024-07-05",
        "close": 232.5,
        "direction_boundary": 139.659561,
        "core_momentum": 0.664763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27924
      },
      {
        "date": "2024-07-12",
        "close": 251.75,
        "direction_boundary": 145.674789,
        "core_momentum": 0.728165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291486
      },
      {
        "date": "2024-07-19",
        "close": 247.600006,
        "direction_boundary": 152.938065,
        "core_momentum": 0.618956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294348
      },
      {
        "date": "2024-07-26",
        "close": 234.699997,
        "direction_boundary": 174.973419,
        "core_momentum": 0.341347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30925
      },
      {
        "date": "2024-08-02",
        "close": 232.0,
        "direction_boundary": 171.86351,
        "core_momentum": 0.349908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311095
      },
      {
        "date": "2024-08-09",
        "close": 232.0,
        "direction_boundary": 195.597046,
        "core_momentum": 0.186112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308877
      },
      {
        "date": "2024-08-16",
        "close": 218.100006,
        "direction_boundary": 184.119019,
        "core_momentum": 0.18456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321611
      },
      {
        "date": "2024-08-23",
        "close": 211.800003,
        "direction_boundary": 174.236862,
        "core_momentum": 0.215587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325913
      },
      {
        "date": "2024-08-30",
        "close": 227.300003,
        "direction_boundary": 182.420837,
        "core_momentum": 0.24602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334364
      },
      {
        "date": "2024-09-06",
        "close": 228.100006,
        "direction_boundary": 173.500305,
        "core_momentum": 0.314695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330553
      },
      {
        "date": "2024-09-13",
        "close": 245.199997,
        "direction_boundary": 164.313797,
        "core_momentum": 0.492267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336042
      },
      {
        "date": "2024-09-20",
        "close": 253.25,
        "direction_boundary": 156.968674,
        "core_momentum": 0.613379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336524
      },
      {
        "date": "2024-09-27",
        "close": 244.699997,
        "direction_boundary": 168.630844,
        "core_momentum": 0.451099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343071
      },
      {
        "date": "2024-10-04",
        "close": 235.0,
        "direction_boundary": 163.065735,
        "core_momentum": 0.441137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34889
      },
      {
        "date": "2024-10-11",
        "close": 225.100006,
        "direction_boundary": 148.764236,
        "core_momentum": 0.513133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355748
      },
      {
        "date": "2024-10-18",
        "close": 236.600006,
        "direction_boundary": 139.557266,
        "core_momentum": 0.695361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36027
      },
      {
        "date": "2024-10-25",
        "close": 236.300003,
        "direction_boundary": 145.490646,
        "core_momentum": 0.624159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338679
      },
      {
        "date": "2024-11-01",
        "close": 228.800003,
        "direction_boundary": 146.165817,
        "core_momentum": 0.565345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332046
      },
      {
        "date": "2024-11-08",
        "close": 240.100006,
        "direction_boundary": 147.925385,
        "core_momentum": 0.623116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332562
      },
      {
        "date": "2024-11-15",
        "close": 235.5,
        "direction_boundary": 150.585175,
        "core_momentum": 0.563899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331746
      },
      {
        "date": "2024-11-22",
        "close": 221.0,
        "direction_boundary": 148.641479,
        "core_momentum": 0.486799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344751
      },
      {
        "date": "2024-11-29",
        "close": 217.800003,
        "direction_boundary": 146.186279,
        "core_momentum": 0.48988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337502
      },
      {
        "date": "2024-12-06",
        "close": 223.199997,
        "direction_boundary": 146.186279,
        "core_momentum": 0.526819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338097
      },
      {
        "date": "2024-12-13",
        "close": 226.0,
        "direction_boundary": 143.833389,
        "core_momentum": 0.571262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299306
      },
      {
        "date": "2024-12-20",
        "close": 221.300003,
        "direction_boundary": 136.365509,
        "core_momentum": 0.622844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29652
      },
      {
        "date": "2024-12-27",
        "close": 219.300003,
        "direction_boundary": 132.887314,
        "core_momentum": 0.65027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290898
      },
      {
        "date": "2025-01-03",
        "close": 223.699997,
        "direction_boundary": 144.958679,
        "core_momentum": 0.543198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29088
      },
      {
        "date": "2025-01-10",
        "close": 216.199997,
        "direction_boundary": 146.288574,
        "core_momentum": 0.477901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26947
      },
      {
        "date": "2025-01-17",
        "close": 223.0,
        "direction_boundary": 145.879379,
        "core_momentum": 0.52866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273715
      },
      {
        "date": "2025-01-24",
        "close": 230.199997,
        "direction_boundary": 152.52887,
        "core_momentum": 0.509222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268378
      },
      {
        "date": "2025-01-31",
        "close": 234.5,
        "direction_boundary": 157.030045,
        "core_momentum": 0.493345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269191
      },
      {
        "date": "2025-02-07",
        "close": 238.800003,
        "direction_boundary": 164.08873,
        "core_momentum": 0.45531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270313
      },
      {
        "date": "2025-02-14",
        "close": 242.0,
        "direction_boundary": 172.068115,
        "core_momentum": 0.40642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254993
      },
      {
        "date": "2025-02-21",
        "close": 240.0,
        "direction_boundary": 174.318695,
        "core_momentum": 0.376789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251139
      },
      {
        "date": "2025-02-28",
        "close": 239.0,
        "direction_boundary": 170.533615,
        "core_momentum": 0.401483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232673
      },
      {
        "date": "2025-03-07",
        "close": 274.0,
        "direction_boundary": 166.339325,
        "core_momentum": 0.647235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298454
      },
      {
        "date": "2025-03-14",
        "close": 282.75,
        "direction_boundary": 162.145035,
        "core_momentum": 0.743809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285698
      },
      {
        "date": "2025-03-21",
        "close": 239.399994,
        "direction_boundary": 166.44162,
        "core_momentum": 0.438342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369122
      },
      {
        "date": "2025-03-28",
        "close": 257.75,
        "direction_boundary": 166.339325,
        "core_momentum": 0.549543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380574
      },
      {
        "date": "2025-04-04",
        "close": 254.75,
        "direction_boundary": 173.6026,
        "core_momentum": 0.467432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376225
      },
      {
        "date": "2025-04-11",
        "close": 266.75,
        "direction_boundary": 179.02449,
        "core_momentum": 0.49002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374649
      },
      {
        "date": "2025-04-18",
        "close": 248.0,
        "direction_boundary": 181.07048,
        "core_momentum": 0.369632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384795
      },
      {
        "date": "2025-04-25",
        "close": 243.0,
        "direction_boundary": 199.279831,
        "core_momentum": 0.219391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38601
      },
      {
        "date": "2025-05-02",
        "close": 232.899994,
        "direction_boundary": 212.578796,
        "core_momentum": 0.095594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388025
      },
      {
        "date": "2025-05-09",
        "close": 244.899994,
        "direction_boundary": 204.804016,
        "core_momentum": 0.195777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388533
      },
      {
        "date": "2025-05-16",
        "close": 250.5,
        "direction_boundary": 212.0,
        "core_momentum": 0.181604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388547
      },
      {
        "date": "2025-05-23",
        "close": 242.800003,
        "direction_boundary": 212.199997,
        "core_momentum": 0.144204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380071
      },
      {
        "date": "2025-05-30",
        "close": 241.199997,
        "direction_boundary": 201.800003,
        "core_momentum": 0.195243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379467
      },
      {
        "date": "2025-06-06",
        "close": 257.25,
        "direction_boundary": 205.699997,
        "core_momentum": 0.250608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387745
      },
      {
        "date": "2025-06-13",
        "close": 242.5,
        "direction_boundary": 230.300003,
        "core_momentum": 0.052974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397715
      },
      {
        "date": "2025-06-20",
        "close": 222.399994,
        "direction_boundary": 238.0,
        "core_momentum": -0.065546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415508
      },
      {
        "date": "2025-06-27",
        "close": 240.0,
        "direction_boundary": 227.899994,
        "core_momentum": 0.053093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428322
      },
      {
        "date": "2025-07-04",
        "close": 259.5,
        "direction_boundary": 232.5,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440233
      },
      {
        "date": "2025-07-11",
        "close": 262.25,
        "direction_boundary": 251.75,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436496
      },
      {
        "date": "2025-07-18",
        "close": 260.25,
        "direction_boundary": 247.600006,
        "core_momentum": 0.05109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435615
      },
      {
        "date": "2025-07-25",
        "close": 254.75,
        "direction_boundary": 234.699997,
        "core_momentum": 0.085428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435545
      },
      {
        "date": "2025-08-01",
        "close": 249.899994,
        "direction_boundary": 232.0,
        "core_momentum": 0.077155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436156
      },
      {
        "date": "2025-08-08",
        "close": 263.75,
        "direction_boundary": 232.0,
        "core_momentum": 0.136853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441523
      },
      {
        "date": "2025-08-15",
        "close": 257.75,
        "direction_boundary": 218.100006,
        "core_momentum": 0.181797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442833
      },
      {
        "date": "2025-08-22",
        "close": 260.5,
        "direction_boundary": 211.800003,
        "core_momentum": 0.229934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442693
      },
      {
        "date": "2025-08-29",
        "close": 249.0,
        "direction_boundary": 227.300003,
        "core_momentum": 0.095469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447669
      },
      {
        "date": "2025-09-05",
        "close": 225.899994,
        "direction_boundary": 228.100006,
        "core_momentum": -0.009645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423407
      },
      {
        "date": "2025-09-12",
        "close": 222.600006,
        "direction_boundary": 245.199997,
        "core_momentum": -0.09217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419757
      },
      {
        "date": "2025-09-19",
        "close": 232.600006,
        "direction_boundary": 253.25,
        "core_momentum": -0.08154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359164
      },
      {
        "date": "2025-09-26",
        "close": 219.0,
        "direction_boundary": 244.699997,
        "core_momentum": -0.105027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351244
      },
      {
        "date": "2025-10-03",
        "close": 222.300003,
        "direction_boundary": 235.0,
        "core_momentum": -0.054043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352362
      },
      {
        "date": "2025-10-10",
        "close": 215.600006,
        "direction_boundary": 225.100006,
        "core_momentum": -0.042203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34603
      },
      {
        "date": "2025-10-17",
        "close": 205.800003,
        "direction_boundary": 236.600006,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33801
      },
      {
        "date": "2025-10-24",
        "close": 208.399994,
        "direction_boundary": 236.300003,
        "core_momentum": -0.11807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338523
      },
      {
        "date": "2025-10-31",
        "close": 210.0,
        "direction_boundary": 228.800003,
        "core_momentum": -0.082168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334815
      },
      {
        "date": "2025-11-07",
        "close": 211.5,
        "direction_boundary": 240.100006,
        "core_momentum": -0.119117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326074
      },
      {
        "date": "2025-11-14",
        "close": 204.0,
        "direction_boundary": 235.5,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326067
      },
      {
        "date": "2025-11-21",
        "close": 205.600006,
        "direction_boundary": 221.0,
        "core_momentum": -0.069683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324974
      },
      {
        "date": "2025-11-28",
        "close": 201.0,
        "direction_boundary": 217.800003,
        "core_momentum": -0.077135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325753
      },
      {
        "date": "2025-12-05",
        "close": 195.800003,
        "direction_boundary": 223.199997,
        "core_momentum": -0.12276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309863
      },
      {
        "date": "2025-12-12",
        "close": 205.100006,
        "direction_boundary": 226.0,
        "core_momentum": -0.092478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311322
      },
      {
        "date": "2025-12-19",
        "close": 214.199997,
        "direction_boundary": 221.300003,
        "core_momentum": -0.032083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296256
      },
      {
        "date": "2025-12-26",
        "close": 204.5,
        "direction_boundary": 219.300003,
        "core_momentum": -0.067487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280355
      },
      {
        "date": "2026-01-02",
        "close": 195.0,
        "direction_boundary": 223.699997,
        "core_momentum": -0.128297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258088
      },
      {
        "date": "2026-01-09",
        "close": 204.699997,
        "direction_boundary": 216.199997,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269556
      },
      {
        "date": "2026-01-16",
        "close": 201.5,
        "direction_boundary": 223.0,
        "core_momentum": -0.096413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269677
      },
      {
        "date": "2026-01-23",
        "close": 203.199997,
        "direction_boundary": 230.199997,
        "core_momentum": -0.117289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270292
      },
      {
        "date": "2026-01-30",
        "close": 203.5,
        "direction_boundary": 234.5,
        "core_momentum": -0.132196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270204
      },
      {
        "date": "2026-02-06",
        "close": 207.0,
        "direction_boundary": 238.800003,
        "core_momentum": -0.133166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25788
      },
      {
        "date": "2026-02-13",
        "close": 218.100006,
        "direction_boundary": 242.0,
        "core_momentum": -0.09876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270683
      },
      {
        "date": "2026-02-20",
        "close": 204.199997,
        "direction_boundary": 240.0,
        "core_momentum": -0.149167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281607
      },
      {
        "date": "2026-02-27",
        "close": 196.5,
        "direction_boundary": 239.0,
        "core_momentum": -0.177824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280051
      },
      {
        "date": "2026-03-06",
        "close": 177.199997,
        "direction_boundary": 274.0,
        "core_momentum": -0.353285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283944
      },
      {
        "date": "2026-03-13",
        "close": 177.300003,
        "direction_boundary": 282.75,
        "core_momentum": -0.372944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284156
      },
      {
        "date": "2026-03-20",
        "close": 177.5,
        "direction_boundary": 239.399994,
        "core_momentum": -0.258563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274309
      },
      {
        "date": "2026-03-27",
        "close": 177.0,
        "direction_boundary": 257.75,
        "core_momentum": -0.313288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264833
      },
      {
        "date": "2026-04-03",
        "close": 176.600006,
        "direction_boundary": 254.75,
        "core_momentum": -0.306771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262893
      },
      {
        "date": "2026-04-10",
        "close": 188.399994,
        "direction_boundary": 266.75,
        "core_momentum": -0.293721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279789
      },
      {
        "date": "2026-04-17",
        "close": 196.899994,
        "direction_boundary": 248.0,
        "core_momentum": -0.206048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281241
      },
      {
        "date": "2026-04-24",
        "close": 189.100006,
        "direction_boundary": 243.0,
        "core_momentum": -0.221811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285435
      },
      {
        "date": "2026-05-01",
        "close": 180.600006,
        "direction_boundary": 232.899994,
        "core_momentum": -0.22456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290797
      },
      {
        "date": "2026-05-08",
        "close": 186.699997,
        "direction_boundary": 244.899994,
        "core_momentum": -0.237648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295333
      },
      {
        "date": "2026-05-15",
        "close": 176.600006,
        "direction_boundary": 250.5,
        "core_momentum": -0.29501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300661
      },
      {
        "date": "2026-05-22",
        "close": 168.100006,
        "direction_boundary": 242.800003,
        "core_momentum": -0.307661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305978
      },
      {
        "date": "2026-05-29",
        "close": 170.100006,
        "direction_boundary": 241.199997,
        "core_momentum": -0.294776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306357
      },
      {
        "date": "2026-06-05",
        "close": 168.600006,
        "direction_boundary": 257.25,
        "core_momentum": -0.344606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305057
      },
      {
        "date": "2026-06-12",
        "close": 172.0,
        "direction_boundary": 242.5,
        "core_momentum": -0.290722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298141
      },
      {
        "date": "2026-06-19",
        "close": 183.699997,
        "direction_boundary": 222.399994,
        "core_momentum": -0.174011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307162
      },
      {
        "date": "2026-06-26",
        "close": 180.100006,
        "direction_boundary": 240.0,
        "core_momentum": -0.249583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302341
      },
      {
        "date": "2026-07-03",
        "close": 174.100006,
        "direction_boundary": 259.5,
        "core_momentum": -0.329094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299055
      },
      {
        "date": "2026-07-10",
        "close": 170.199997,
        "direction_boundary": 262.25,
        "core_momentum": -0.351001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290026
      },
      {
        "date": "2026-07-17",
        "close": 166.5,
        "direction_boundary": 260.25,
        "core_momentum": -0.360231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290525
      },
      {
        "date": "2026-07-24",
        "close": 161.600006,
        "direction_boundary": 254.75,
        "core_momentum": -0.365653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291226
      },
      {
        "date": "2026-07-31",
        "close": 152.300003,
        "direction_boundary": 249.899994,
        "core_momentum": -0.390556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299014
      },
      {
        "date": "2026-08-07",
        "close": 153.5,
        "direction_boundary": 263.75,
        "core_momentum": -0.418009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 184.119019,
        "volume": 62453970
      },
      {
        "date": "2023-08-25",
        "close": 174.236862,
        "volume": 66311600
      },
      {
        "date": "2023-09-01",
        "close": 182.420837,
        "volume": 35486692
      },
      {
        "date": "2023-09-08",
        "close": 173.500305,
        "volume": 46040383
      },
      {
        "date": "2023-09-15",
        "close": 164.313797,
        "volume": 48168092
      },
      {
        "date": "2023-09-22",
        "close": 156.968674,
        "volume": 53543748
      },
      {
        "date": "2023-09-29",
        "close": 168.630844,
        "volume": 62312038
      },
      {
        "date": "2023-10-06",
        "close": 163.065735,
        "volume": 53342388
      },
      {
        "date": "2023-10-13",
        "close": 148.764236,
        "volume": 52179432
      },
      {
        "date": "2023-10-20",
        "close": 139.557266,
        "volume": 50914957
      },
      {
        "date": "2023-10-27",
        "close": 145.490646,
        "volume": 62009822
      },
      {
        "date": "2023-11-03",
        "close": 146.165817,
        "volume": 42672832
      },
      {
        "date": "2023-11-10",
        "close": 147.925385,
        "volume": 44609939
      },
      {
        "date": "2023-11-17",
        "close": 150.585175,
        "volume": 50625338
      },
      {
        "date": "2023-11-24",
        "close": 148.641479,
        "volume": 51158790
      },
      {
        "date": "2023-12-01",
        "close": 146.186279,
        "volume": 38819185
      },
      {
        "date": "2023-12-08",
        "close": 146.186279,
        "volume": 34369270
      },
      {
        "date": "2023-12-15",
        "close": 143.833389,
        "volume": 47218950
      },
      {
        "date": "2023-12-22",
        "close": 136.365509,
        "volume": 32748013
      },
      {
        "date": "2023-12-29",
        "close": 132.887314,
        "volume": 34883832
      },
      {
        "date": "2024-01-05",
        "close": 144.958679,
        "volume": 44840545
      },
      {
        "date": "2024-01-12",
        "close": 146.288574,
        "volume": 56299856
      },
      {
        "date": "2024-01-19",
        "close": 145.879379,
        "volume": 51043087
      },
      {
        "date": "2024-01-26",
        "close": 152.52887,
        "volume": 63646298
      },
      {
        "date": "2024-02-02",
        "close": 157.030045,
        "volume": 81229374
      },
      {
        "date": "2024-02-09",
        "close": 164.08873,
        "volume": 63260344
      },
      {
        "date": "2024-02-16",
        "close": 172.068115,
        "volume": 86382577
      },
      {
        "date": "2024-02-23",
        "close": 174.318695,
        "volume": 68559841
      },
      {
        "date": "2024-03-01",
        "close": 170.533615,
        "volume": 101670395
      },
      {
        "date": "2024-03-08",
        "close": 166.339325,
        "volume": 73011301
      },
      {
        "date": "2024-03-15",
        "close": 162.145035,
        "volume": 47806039
      },
      {
        "date": "2024-03-22",
        "close": 166.44162,
        "volume": 54880609
      },
      {
        "date": "2024-03-29",
        "close": 166.339325,
        "volume": 51473899
      },
      {
        "date": "2024-04-05",
        "close": 173.6026,
        "volume": 65274558
      },
      {
        "date": "2024-04-12",
        "close": 179.02449,
        "volume": 10237639
      },
      {
        "date": "2024-04-19",
        "close": 181.07048,
        "volume": 76679038
      },
      {
        "date": "2024-04-26",
        "close": 199.279831,
        "volume": 70185893
      },
      {
        "date": "2024-05-03",
        "close": 212.578796,
        "volume": 67298099
      },
      {
        "date": "2024-05-10",
        "close": 204.804016,
        "volume": 80373399
      },
      {
        "date": "2024-05-17",
        "close": 212.0,
        "volume": 56516851
      },
      {
        "date": "2024-05-24",
        "close": 212.199997,
        "volume": 49467693
      },
      {
        "date": "2024-05-31",
        "close": 201.800003,
        "volume": 33675418
      },
      {
        "date": "2024-06-07",
        "close": 205.699997,
        "volume": 38203592
      },
      {
        "date": "2024-06-14",
        "close": 230.300003,
        "volume": 73377238
      },
      {
        "date": "2024-06-21",
        "close": 238.0,
        "volume": 17724904
      },
      {
        "date": "2024-06-28",
        "close": 227.899994,
        "volume": 36758123
      },
      {
        "date": "2024-07-05",
        "close": 232.5,
        "volume": 35880197
      },
      {
        "date": "2024-07-12",
        "close": 251.75,
        "volume": 46312441
      },
      {
        "date": "2024-07-19",
        "close": 247.600006,
        "volume": 30532883
      },
      {
        "date": "2024-07-26",
        "close": 234.699997,
        "volume": 32894110
      },
      {
        "date": "2024-08-02",
        "close": 232.0,
        "volume": 31927611
      },
      {
        "date": "2024-08-09",
        "close": 232.0,
        "volume": 40136912
      },
      {
        "date": "2024-08-16",
        "close": 218.100006,
        "volume": 55239525
      },
      {
        "date": "2024-08-23",
        "close": 211.800003,
        "volume": 28809486
      },
      {
        "date": "2024-08-30",
        "close": 227.300003,
        "volume": 30211988
      },
      {
        "date": "2024-09-06",
        "close": 228.100006,
        "volume": 29627178
      },
      {
        "date": "2024-09-13",
        "close": 245.199997,
        "volume": 46866253
      },
      {
        "date": "2024-09-20",
        "close": 253.25,
        "volume": 31467032
      },
      {
        "date": "2024-09-27",
        "close": 244.699997,
        "volume": 36924646
      },
      {
        "date": "2024-10-04",
        "close": 235.0,
        "volume": 31481410
      },
      {
        "date": "2024-10-11",
        "close": 225.100006,
        "volume": 25833925
      },
      {
        "date": "2024-10-18",
        "close": 236.600006,
        "volume": 30406842
      },
      {
        "date": "2024-10-25",
        "close": 236.300003,
        "volume": 30227876
      },
      {
        "date": "2024-11-01",
        "close": 228.800003,
        "volume": 16748654
      },
      {
        "date": "2024-11-08",
        "close": 240.100006,
        "volume": 32982260
      },
      {
        "date": "2024-11-15",
        "close": 235.5,
        "volume": 53784066
      },
      {
        "date": "2024-11-22",
        "close": 221.0,
        "volume": 56881509
      },
      {
        "date": "2024-11-29",
        "close": 217.800003,
        "volume": 65813154
      },
      {
        "date": "2024-12-06",
        "close": 223.199997,
        "volume": 52066167
      },
      {
        "date": "2024-12-13",
        "close": 226.0,
        "volume": 51924566
      },
      {
        "date": "2024-12-20",
        "close": 221.300003,
        "volume": 41873630
      },
      {
        "date": "2024-12-27",
        "close": 219.300003,
        "volume": 27155143
      },
      {
        "date": "2025-01-03",
        "close": 223.699997,
        "volume": 32681882
      },
      {
        "date": "2025-01-10",
        "close": 216.199997,
        "volume": 35284985
      },
      {
        "date": "2025-01-17",
        "close": 223.0,
        "volume": 43130508
      },
      {
        "date": "2025-01-24",
        "close": 230.199997,
        "volume": 42857093
      },
      {
        "date": "2025-01-31",
        "close": 234.5,
        "volume": 57541189
      },
      {
        "date": "2025-02-07",
        "close": 238.800003,
        "volume": 63402783
      },
      {
        "date": "2025-02-14",
        "close": 242.0,
        "volume": 42286080
      },
      {
        "date": "2025-02-21",
        "close": 240.0,
        "volume": 37344628
      },
      {
        "date": "2025-02-28",
        "close": 239.0,
        "volume": 40235322
      },
      {
        "date": "2025-03-07",
        "close": 274.0,
        "volume": 51057628
      },
      {
        "date": "2025-03-14",
        "close": 282.75,
        "volume": 34351170
      },
      {
        "date": "2025-03-21",
        "close": 239.399994,
        "volume": 47869410
      },
      {
        "date": "2025-03-28",
        "close": 257.75,
        "volume": 48125893
      },
      {
        "date": "2025-04-04",
        "close": 254.75,
        "volume": 29218451
      },
      {
        "date": "2025-04-11",
        "close": 266.75,
        "volume": 48246143
      },
      {
        "date": "2025-04-18",
        "close": 248.0,
        "volume": 48898288
      },
      {
        "date": "2025-04-25",
        "close": 243.0,
        "volume": 39388803
      },
      {
        "date": "2025-05-02",
        "close": 232.899994,
        "volume": 33623626
      },
      {
        "date": "2025-05-09",
        "close": 244.899994,
        "volume": 34364807
      },
      {
        "date": "2025-05-16",
        "close": 250.5,
        "volume": 35183900
      },
      {
        "date": "2025-05-23",
        "close": 242.800003,
        "volume": 26946134
      },
      {
        "date": "2025-05-30",
        "close": 241.199997,
        "volume": 28382978
      },
      {
        "date": "2025-06-06",
        "close": 257.25,
        "volume": 24730323
      },
      {
        "date": "2025-06-13",
        "close": 242.5,
        "volume": 33314293
      },
      {
        "date": "2025-06-20",
        "close": 222.399994,
        "volume": 58545470
      },
      {
        "date": "2025-06-27",
        "close": 240.0,
        "volume": 66603855
      },
      {
        "date": "2025-07-04",
        "close": 259.5,
        "volume": 56284365
      },
      {
        "date": "2025-07-11",
        "close": 262.25,
        "volume": 42278760
      },
      {
        "date": "2025-07-18",
        "close": 260.25,
        "volume": 45405908
      },
      {
        "date": "2025-07-25",
        "close": 254.75,
        "volume": 64153972
      },
      {
        "date": "2025-08-01",
        "close": 249.899994,
        "volume": 50855741
      },
      {
        "date": "2025-08-08",
        "close": 263.75,
        "volume": 81805700
      },
      {
        "date": "2025-08-15",
        "close": 257.75,
        "volume": 106824337
      },
      {
        "date": "2025-08-22",
        "close": 260.5,
        "volume": 71671337
      },
      {
        "date": "2025-08-29",
        "close": 249.0,
        "volume": 101503578
      },
      {
        "date": "2025-09-05",
        "close": 225.899994,
        "volume": 99451898
      },
      {
        "date": "2025-09-12",
        "close": 222.600006,
        "volume": 103967894
      },
      {
        "date": "2025-09-19",
        "close": 232.600006,
        "volume": 115135004
      },
      {
        "date": "2025-09-26",
        "close": 219.0,
        "volume": 87003848
      },
      {
        "date": "2025-10-03",
        "close": 222.300003,
        "volume": 98584573
      },
      {
        "date": "2025-10-10",
        "close": 215.600006,
        "volume": 98676742
      },
      {
        "date": "2025-10-17",
        "close": 205.800003,
        "volume": 108126145
      },
      {
        "date": "2025-10-24",
        "close": 208.399994,
        "volume": 120176517
      },
      {
        "date": "2025-10-31",
        "close": 210.0,
        "volume": 55490184
      },
      {
        "date": "2025-11-07",
        "close": 211.5,
        "volume": 98801757
      },
      {
        "date": "2025-11-14",
        "close": 204.0,
        "volume": 89867437
      },
      {
        "date": "2025-11-21",
        "close": 205.600006,
        "volume": 81350585
      },
      {
        "date": "2025-11-28",
        "close": 201.0,
        "volume": 95927768
      },
      {
        "date": "2025-12-05",
        "close": 195.800003,
        "volume": 96192115
      },
      {
        "date": "2025-12-12",
        "close": 205.100006,
        "volume": 93411405
      },
      {
        "date": "2025-12-19",
        "close": 214.199997,
        "volume": 88748728
      },
      {
        "date": "2025-12-26",
        "close": 204.5,
        "volume": 49896093
      },
      {
        "date": "2026-01-02",
        "close": 195.0,
        "volume": 65024020
      },
      {
        "date": "2026-01-09",
        "close": 204.699997,
        "volume": 105038399
      },
      {
        "date": "2026-01-16",
        "close": 201.5,
        "volume": 104718142
      },
      {
        "date": "2026-01-23",
        "close": 203.199997,
        "volume": 113885128
      },
      {
        "date": "2026-01-30",
        "close": 203.5,
        "volume": 160526938
      },
      {
        "date": "2026-02-06",
        "close": 207.0,
        "volume": 183271143
      },
      {
        "date": "2026-02-13",
        "close": 218.100006,
        "volume": 199924184
      },
      {
        "date": "2026-02-20",
        "close": 204.199997,
        "volume": 221101860
      },
      {
        "date": "2026-02-27",
        "close": 196.5,
        "volume": 118916997
      },
      {
        "date": "2026-03-06",
        "close": 177.199997,
        "volume": 90998346
      },
      {
        "date": "2026-03-13",
        "close": 177.300003,
        "volume": 92880231
      },
      {
        "date": "2026-03-20",
        "close": 177.5,
        "volume": 27406942
      },
      {
        "date": "2026-03-27",
        "close": 177.0,
        "volume": 71602857
      },
      {
        "date": "2026-04-03",
        "close": 176.600006,
        "volume": 56355281
      },
      {
        "date": "2026-04-10",
        "close": 188.399994,
        "volume": 88855050
      },
      {
        "date": "2026-04-17",
        "close": 196.899994,
        "volume": 101373332
      },
      {
        "date": "2026-04-24",
        "close": 189.100006,
        "volume": 61830464
      },
      {
        "date": "2026-05-01",
        "close": 180.600006,
        "volume": 40784019
      },
      {
        "date": "2026-05-08",
        "close": 186.699997,
        "volume": 69316943
      },
      {
        "date": "2026-05-15",
        "close": 176.600006,
        "volume": 49097213
      },
      {
        "date": "2026-05-22",
        "close": 168.100006,
        "volume": 53711896
      },
      {
        "date": "2026-05-29",
        "close": 170.100006,
        "volume": 18640513
      },
      {
        "date": "2026-06-05",
        "close": 168.600006,
        "volume": 7843804
      },
      {
        "date": "2026-06-12",
        "close": 172.0,
        "volume": 23502373
      },
      {
        "date": "2026-06-19",
        "close": 183.699997,
        "volume": 16012710
      },
      {
        "date": "2026-06-26",
        "close": 180.100006,
        "volume": 8847827
      },
      {
        "date": "2026-07-03",
        "close": 174.100006,
        "volume": 9272893
      },
      {
        "date": "2026-07-10",
        "close": 170.199997,
        "volume": 69777800
      },
      {
        "date": "2026-07-17",
        "close": 166.5,
        "volume": 38613269
      },
      {
        "date": "2026-07-24",
        "close": 161.600006,
        "volume": 47417534
      },
      {
        "date": "2026-07-31",
        "close": 152.300003,
        "volume": 58520379
      },
      {
        "date": "2026-08-07",
        "close": 153.5,
        "volume": 51342637
      }
    ],
    "sharemaestro_context": {
      "trend": 181.956668,
      "fair_value": 205.129905,
      "market_activity": -12.561974,
      "market_dynamics": -0.634246,
      "relative_strength": -30.117069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.031447,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.040193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.078616,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.143003,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.203504,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.389274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.02408
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 14.43285
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.0375
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.320496
      }
    ]
  }
}