{
  "ticker": {
    "uuid": "afcbeccb-7d8c-4e54-bf94-c1c3b4c42117",
    "symbol": "TSLA",
    "name": "Tesla Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 328.58,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 329.65,
    "boundary_margin": -0.003246,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.454135,
    "volatility_stability": 1.1805,
    "risk_context": 0.2202,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.099,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 215.49,
        "direction_boundary": 296.666667,
        "core_momentum": -0.273629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51079
      },
      {
        "date": "2023-08-25",
        "close": 238.59,
        "direction_boundary": 288.09,
        "core_momentum": -0.171821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522039
      },
      {
        "date": "2023-09-01",
        "close": 245.01,
        "direction_boundary": 270.21,
        "core_momentum": -0.093261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522692
      },
      {
        "date": "2023-09-08",
        "close": 248.5,
        "direction_boundary": 299.68,
        "core_momentum": -0.170782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482355
      },
      {
        "date": "2023-09-15",
        "close": 274.39,
        "direction_boundary": 303.35,
        "core_momentum": -0.095467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495751
      },
      {
        "date": "2023-09-22",
        "close": 244.88,
        "direction_boundary": 275.33,
        "core_momentum": -0.110595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523696
      },
      {
        "date": "2023-09-29",
        "close": 250.22,
        "direction_boundary": 265.25,
        "core_momentum": -0.056664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51249
      },
      {
        "date": "2023-10-06",
        "close": 260.53,
        "direction_boundary": 223.07,
        "core_momentum": 0.167929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483218
      },
      {
        "date": "2023-10-13",
        "close": 251.12,
        "direction_boundary": 204.99,
        "core_momentum": 0.225035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487875
      },
      {
        "date": "2023-10-20",
        "close": 211.99,
        "direction_boundary": 214.44,
        "core_momentum": -0.011425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521366
      },
      {
        "date": "2023-10-27",
        "close": 207.3,
        "direction_boundary": 228.52,
        "core_momentum": -0.092858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522911
      },
      {
        "date": "2023-11-03",
        "close": 219.96,
        "direction_boundary": 207.47,
        "core_momentum": 0.060201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52646
      },
      {
        "date": "2023-11-10",
        "close": 214.65,
        "direction_boundary": 195.97,
        "core_momentum": 0.095321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527751
      },
      {
        "date": "2023-11-17",
        "close": 234.3,
        "direction_boundary": 180.19,
        "core_momentum": 0.300294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532358
      },
      {
        "date": "2023-11-24",
        "close": 235.45,
        "direction_boundary": 182.86,
        "core_momentum": 0.287597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525358
      },
      {
        "date": "2023-12-01",
        "close": 238.83,
        "direction_boundary": 194.86,
        "core_momentum": 0.225649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507518
      },
      {
        "date": "2023-12-08",
        "close": 243.84,
        "direction_boundary": 179.05,
        "core_momentum": 0.361854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47329
      },
      {
        "date": "2023-12-15",
        "close": 253.5,
        "direction_boundary": 150.23,
        "core_momentum": 0.687413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467746
      },
      {
        "date": "2023-12-22",
        "close": 252.54,
        "direction_boundary": 123.15,
        "core_momentum": 1.05067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467321
      },
      {
        "date": "2023-12-29",
        "close": 248.48,
        "direction_boundary": 123.18,
        "core_momentum": 1.017211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466828
      },
      {
        "date": "2024-01-05",
        "close": 237.49,
        "direction_boundary": 113.06,
        "core_momentum": 1.100566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464931
      },
      {
        "date": "2024-01-12",
        "close": 218.89,
        "direction_boundary": 122.4,
        "core_momentum": 0.788317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474309
      },
      {
        "date": "2024-01-19",
        "close": 212.19,
        "direction_boundary": 133.42,
        "core_momentum": 0.590391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464876
      },
      {
        "date": "2024-01-26",
        "close": 183.25,
        "direction_boundary": 177.9,
        "core_momentum": 0.030073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500323
      },
      {
        "date": "2024-02-02",
        "close": 187.91,
        "direction_boundary": 189.98,
        "core_momentum": -0.010896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500721
      },
      {
        "date": "2024-02-09",
        "close": 193.57,
        "direction_boundary": 196.89,
        "core_momentum": -0.016862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501434
      },
      {
        "date": "2024-02-16",
        "close": 199.95,
        "direction_boundary": 208.31,
        "core_momentum": -0.040132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478387
      },
      {
        "date": "2024-02-23",
        "close": 191.97,
        "direction_boundary": 196.88,
        "core_momentum": -0.024939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45632
      },
      {
        "date": "2024-03-01",
        "close": 202.64,
        "direction_boundary": 197.79,
        "core_momentum": 0.024521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462095
      },
      {
        "date": "2024-03-08",
        "close": 175.34,
        "direction_boundary": 173.44,
        "core_momentum": 0.010955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498427
      },
      {
        "date": "2024-03-15",
        "close": 163.57,
        "direction_boundary": 180.13,
        "core_momentum": -0.091934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476666
      },
      {
        "date": "2024-03-22",
        "close": 170.83,
        "direction_boundary": 190.41,
        "core_momentum": -0.102831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464435
      },
      {
        "date": "2024-03-29",
        "close": 175.79,
        "direction_boundary": 207.46,
        "core_momentum": -0.152656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465612
      },
      {
        "date": "2024-04-05",
        "close": 164.9,
        "direction_boundary": 185.06,
        "core_momentum": -0.108938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463906
      },
      {
        "date": "2024-04-12",
        "close": 171.05,
        "direction_boundary": 185.0,
        "core_momentum": -0.075405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468972
      },
      {
        "date": "2024-04-19",
        "close": 147.05,
        "direction_boundary": 165.08,
        "core_momentum": -0.10922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457505
      },
      {
        "date": "2024-04-26",
        "close": 168.29,
        "direction_boundary": 164.31,
        "core_momentum": 0.024223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501659
      },
      {
        "date": "2024-05-03",
        "close": 181.19,
        "direction_boundary": 170.06,
        "core_momentum": 0.065447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50596
      },
      {
        "date": "2024-05-10",
        "close": 168.47,
        "direction_boundary": 167.98,
        "core_momentum": 0.002917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51359
      },
      {
        "date": "2024-05-17",
        "close": 177.46,
        "direction_boundary": 180.14,
        "core_momentum": -0.014877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502405
      },
      {
        "date": "2024-05-24",
        "close": 179.24,
        "direction_boundary": 193.17,
        "core_momentum": -0.072113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50277
      },
      {
        "date": "2024-05-31",
        "close": 178.08,
        "direction_boundary": 213.97,
        "core_momentum": -0.167734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501549
      },
      {
        "date": "2024-06-07",
        "close": 177.48,
        "direction_boundary": 244.4,
        "core_momentum": -0.273813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499577
      },
      {
        "date": "2024-06-14",
        "close": 178.01,
        "direction_boundary": 260.54,
        "core_momentum": -0.316765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494696
      },
      {
        "date": "2024-06-21",
        "close": 183.01,
        "direction_boundary": 256.6,
        "core_momentum": -0.286789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497863
      },
      {
        "date": "2024-06-28",
        "close": 197.88,
        "direction_boundary": 261.77,
        "core_momentum": -0.244069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513358
      },
      {
        "date": "2024-07-05",
        "close": 251.52,
        "direction_boundary": 274.43,
        "core_momentum": -0.083482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615017
      },
      {
        "date": "2024-07-12",
        "close": 248.23,
        "direction_boundary": 281.38,
        "core_momentum": -0.117812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603594
      },
      {
        "date": "2024-07-19",
        "close": 239.2,
        "direction_boundary": 260.02,
        "core_momentum": -0.080071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604361
      },
      {
        "date": "2024-07-26",
        "close": 219.8,
        "direction_boundary": 266.44,
        "core_momentum": -0.175049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578895
      },
      {
        "date": "2024-08-02",
        "close": 207.67,
        "direction_boundary": 253.86,
        "core_momentum": -0.181951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584875
      },
      {
        "date": "2024-08-09",
        "close": 200.0,
        "direction_boundary": 242.65,
        "core_momentum": -0.175768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586376
      },
      {
        "date": "2024-08-16",
        "close": 216.12,
        "direction_boundary": 215.49,
        "core_momentum": 0.002924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594447
      },
      {
        "date": "2024-08-23",
        "close": 220.32,
        "direction_boundary": 238.59,
        "core_momentum": -0.076575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591436
      },
      {
        "date": "2024-08-30",
        "close": 214.11,
        "direction_boundary": 245.01,
        "core_momentum": -0.126117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588902
      },
      {
        "date": "2024-09-06",
        "close": 210.73,
        "direction_boundary": 248.5,
        "core_momentum": -0.151992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550515
      },
      {
        "date": "2024-09-13",
        "close": 230.29,
        "direction_boundary": 274.39,
        "core_momentum": -0.16072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550241
      },
      {
        "date": "2024-09-20",
        "close": 238.25,
        "direction_boundary": 244.88,
        "core_momentum": -0.027074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549357
      },
      {
        "date": "2024-09-27",
        "close": 260.46,
        "direction_boundary": 250.22,
        "core_momentum": 0.040924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559164
      },
      {
        "date": "2024-10-04",
        "close": 250.08,
        "direction_boundary": 260.53,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553483
      },
      {
        "date": "2024-10-11",
        "close": 217.8,
        "direction_boundary": 251.12,
        "core_momentum": -0.132686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592209
      },
      {
        "date": "2024-10-18",
        "close": 220.7,
        "direction_boundary": 211.99,
        "core_momentum": 0.041087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545122
      },
      {
        "date": "2024-10-25",
        "close": 269.19,
        "direction_boundary": 207.3,
        "core_momentum": 0.298553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5791
      },
      {
        "date": "2024-11-01",
        "close": 248.98,
        "direction_boundary": 219.96,
        "core_momentum": 0.131933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588074
      },
      {
        "date": "2024-11-08",
        "close": 321.22,
        "direction_boundary": 214.65,
        "core_momentum": 0.496483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663901
      },
      {
        "date": "2024-11-15",
        "close": 320.72,
        "direction_boundary": 234.3,
        "core_momentum": 0.368843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663672
      },
      {
        "date": "2024-11-22",
        "close": 352.56,
        "direction_boundary": 235.45,
        "core_momentum": 0.497388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67076
      },
      {
        "date": "2024-11-29",
        "close": 345.16,
        "direction_boundary": 238.83,
        "core_momentum": 0.445212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672495
      },
      {
        "date": "2024-12-06",
        "close": 389.22,
        "direction_boundary": 243.84,
        "core_momentum": 0.596211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683626
      },
      {
        "date": "2024-12-13",
        "close": 436.23,
        "direction_boundary": 253.5,
        "core_momentum": 0.720828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692073
      },
      {
        "date": "2024-12-20",
        "close": 421.06,
        "direction_boundary": 252.54,
        "core_momentum": 0.6673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698807
      },
      {
        "date": "2024-12-27",
        "close": 431.66,
        "direction_boundary": 248.48,
        "core_momentum": 0.737202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69568
      },
      {
        "date": "2025-01-03",
        "close": 410.44,
        "direction_boundary": 237.49,
        "core_momentum": 0.728241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634299
      },
      {
        "date": "2025-01-10",
        "close": 394.74,
        "direction_boundary": 218.89,
        "core_momentum": 0.803372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637908
      },
      {
        "date": "2025-01-17",
        "close": 426.5,
        "direction_boundary": 212.19,
        "core_momentum": 1.009991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637952
      },
      {
        "date": "2025-01-24",
        "close": 406.58,
        "direction_boundary": 183.25,
        "core_momentum": 1.218718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627596
      },
      {
        "date": "2025-01-31",
        "close": 404.6,
        "direction_boundary": 187.91,
        "core_momentum": 1.153158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618354
      },
      {
        "date": "2025-02-07",
        "close": 361.62,
        "direction_boundary": 193.57,
        "core_momentum": 0.868161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641862
      },
      {
        "date": "2025-02-14",
        "close": 355.84,
        "direction_boundary": 199.95,
        "core_momentum": 0.779645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63902
      },
      {
        "date": "2025-02-21",
        "close": 337.8,
        "direction_boundary": 191.97,
        "core_momentum": 0.75965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646603
      },
      {
        "date": "2025-02-28",
        "close": 292.98,
        "direction_boundary": 202.64,
        "core_momentum": 0.445815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680788
      },
      {
        "date": "2025-03-07",
        "close": 262.67,
        "direction_boundary": 175.34,
        "core_momentum": 0.498061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700463
      },
      {
        "date": "2025-03-14",
        "close": 249.98,
        "direction_boundary": 163.57,
        "core_momentum": 0.528275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694991
      },
      {
        "date": "2025-03-21",
        "close": 248.71,
        "direction_boundary": 170.83,
        "core_momentum": 0.455892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693635
      },
      {
        "date": "2025-03-28",
        "close": 263.55,
        "direction_boundary": 175.79,
        "core_momentum": 0.499232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687089
      },
      {
        "date": "2025-04-04",
        "close": 239.43,
        "direction_boundary": 164.9,
        "core_momentum": 0.451971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697906
      },
      {
        "date": "2025-04-11",
        "close": 252.31,
        "direction_boundary": 171.05,
        "core_momentum": 0.475066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672938
      },
      {
        "date": "2025-04-18",
        "close": 241.37,
        "direction_boundary": 147.05,
        "core_momentum": 0.641414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676368
      },
      {
        "date": "2025-04-25",
        "close": 284.95,
        "direction_boundary": 168.29,
        "core_momentum": 0.693208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658822
      },
      {
        "date": "2025-05-02",
        "close": 287.21,
        "direction_boundary": 181.19,
        "core_momentum": 0.585132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64859
      },
      {
        "date": "2025-05-09",
        "close": 298.26,
        "direction_boundary": 168.47,
        "core_momentum": 0.770404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543017
      },
      {
        "date": "2025-05-16",
        "close": 349.98,
        "direction_boundary": 177.46,
        "core_momentum": 0.972163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588083
      },
      {
        "date": "2025-05-23",
        "close": 339.34,
        "direction_boundary": 179.24,
        "core_momentum": 0.893216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574721
      },
      {
        "date": "2025-05-30",
        "close": 346.46,
        "direction_boundary": 178.08,
        "core_momentum": 0.94553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574785
      },
      {
        "date": "2025-06-06",
        "close": 295.14,
        "direction_boundary": 177.48,
        "core_momentum": 0.662948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58909
      },
      {
        "date": "2025-06-13",
        "close": 325.31,
        "direction_boundary": 178.01,
        "core_momentum": 0.827482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582441
      },
      {
        "date": "2025-06-20",
        "close": 322.16,
        "direction_boundary": 183.01,
        "core_momentum": 0.760341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581403
      },
      {
        "date": "2025-06-27",
        "close": 323.63,
        "direction_boundary": 197.88,
        "core_momentum": 0.635486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579626
      },
      {
        "date": "2025-07-04",
        "close": 315.35,
        "direction_boundary": 251.52,
        "core_momentum": 0.253777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577292
      },
      {
        "date": "2025-07-11",
        "close": 313.51,
        "direction_boundary": 248.23,
        "core_momentum": 0.262982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575806
      },
      {
        "date": "2025-07-18",
        "close": 329.65,
        "direction_boundary": 239.2,
        "core_momentum": 0.378135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568854
      },
      {
        "date": "2025-07-25",
        "close": 316.06,
        "direction_boundary": 219.8,
        "core_momentum": 0.437944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568145
      },
      {
        "date": "2025-08-01",
        "close": 302.63,
        "direction_boundary": 207.67,
        "core_momentum": 0.457264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570004
      },
      {
        "date": "2025-08-08",
        "close": 329.65,
        "direction_boundary": 200.0,
        "core_momentum": 0.64825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565804
      },
      {
        "date": "2025-08-15",
        "close": 330.56,
        "direction_boundary": 216.12,
        "core_momentum": 0.529521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565572
      },
      {
        "date": "2025-08-22",
        "close": 340.01,
        "direction_boundary": 220.32,
        "core_momentum": 0.543255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562549
      },
      {
        "date": "2025-08-29",
        "close": 333.87,
        "direction_boundary": 214.11,
        "core_momentum": 0.559339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52468
      },
      {
        "date": "2025-09-05",
        "close": 350.84,
        "direction_boundary": 210.73,
        "core_momentum": 0.664879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501221
      },
      {
        "date": "2025-09-12",
        "close": 395.94,
        "direction_boundary": 230.29,
        "core_momentum": 0.71931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515503
      },
      {
        "date": "2025-09-19",
        "close": 426.07,
        "direction_boundary": 238.25,
        "core_momentum": 0.788332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520025
      },
      {
        "date": "2025-09-26",
        "close": 440.4,
        "direction_boundary": 260.46,
        "core_momentum": 0.690855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5176
      },
      {
        "date": "2025-10-03",
        "close": 429.83,
        "direction_boundary": 250.08,
        "core_momentum": 0.71877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494578
      },
      {
        "date": "2025-10-10",
        "close": 413.49,
        "direction_boundary": 217.8,
        "core_momentum": 0.898485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499686
      },
      {
        "date": "2025-10-17",
        "close": 439.31,
        "direction_boundary": 220.7,
        "core_momentum": 0.99053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494243
      },
      {
        "date": "2025-10-24",
        "close": 433.72,
        "direction_boundary": 269.19,
        "core_momentum": 0.611204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451129
      },
      {
        "date": "2025-10-31",
        "close": 456.56,
        "direction_boundary": 248.98,
        "core_momentum": 0.833722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453552
      },
      {
        "date": "2025-11-07",
        "close": 429.52,
        "direction_boundary": 321.22,
        "core_momentum": 0.337152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465412
      },
      {
        "date": "2025-11-14",
        "close": 404.35,
        "direction_boundary": 320.72,
        "core_momentum": 0.260757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425894
      },
      {
        "date": "2025-11-21",
        "close": 391.09,
        "direction_boundary": 352.56,
        "core_momentum": 0.109286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42633
      },
      {
        "date": "2025-11-28",
        "close": 430.17,
        "direction_boundary": 345.16,
        "core_momentum": 0.246292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443829
      },
      {
        "date": "2025-12-05",
        "close": 455.0,
        "direction_boundary": 389.22,
        "core_momentum": 0.169005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375593
      },
      {
        "date": "2025-12-12",
        "close": 458.96,
        "direction_boundary": 436.23,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357175
      },
      {
        "date": "2025-12-19",
        "close": 481.2,
        "direction_boundary": 421.06,
        "core_momentum": 0.14283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358597
      },
      {
        "date": "2025-12-26",
        "close": 475.19,
        "direction_boundary": 431.66,
        "core_momentum": 0.100843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360417
      },
      {
        "date": "2026-01-02",
        "close": 438.07,
        "direction_boundary": 410.44,
        "core_momentum": 0.067318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380561
      },
      {
        "date": "2026-01-09",
        "close": 445.01,
        "direction_boundary": 394.74,
        "core_momentum": 0.12735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379639
      },
      {
        "date": "2026-01-16",
        "close": 437.5,
        "direction_boundary": 426.5,
        "core_momentum": 0.025791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378074
      },
      {
        "date": "2026-01-23",
        "close": 449.06,
        "direction_boundary": 406.58,
        "core_momentum": 0.104481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370714
      },
      {
        "date": "2026-01-30",
        "close": 430.41,
        "direction_boundary": 404.6,
        "core_momentum": 0.063791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370408
      },
      {
        "date": "2026-02-06",
        "close": 411.11,
        "direction_boundary": 361.62,
        "core_momentum": 0.136856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364111
      },
      {
        "date": "2026-02-13",
        "close": 417.44,
        "direction_boundary": 355.84,
        "core_momentum": 0.173112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36413
      },
      {
        "date": "2026-02-20",
        "close": 411.82,
        "direction_boundary": 337.8,
        "core_momentum": 0.219124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364326
      },
      {
        "date": "2026-02-27",
        "close": 402.51,
        "direction_boundary": 292.98,
        "core_momentum": 0.373848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365035
      },
      {
        "date": "2026-03-06",
        "close": 396.73,
        "direction_boundary": 262.67,
        "core_momentum": 0.510374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360942
      },
      {
        "date": "2026-03-13",
        "close": 391.2,
        "direction_boundary": 249.98,
        "core_momentum": 0.564925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320274
      },
      {
        "date": "2026-03-20",
        "close": 367.96,
        "direction_boundary": 248.71,
        "core_momentum": 0.479474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312533
      },
      {
        "date": "2026-03-27",
        "close": 361.83,
        "direction_boundary": 263.55,
        "core_momentum": 0.372908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307792
      },
      {
        "date": "2026-04-03",
        "close": 360.59,
        "direction_boundary": 239.43,
        "core_momentum": 0.506035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306882
      },
      {
        "date": "2026-04-10",
        "close": 348.95,
        "direction_boundary": 252.31,
        "core_momentum": 0.383021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305751
      },
      {
        "date": "2026-04-17",
        "close": 400.62,
        "direction_boundary": 241.37,
        "core_momentum": 0.659775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354742
      },
      {
        "date": "2026-04-24",
        "close": 376.3,
        "direction_boundary": 284.95,
        "core_momentum": 0.320583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363951
      },
      {
        "date": "2026-05-01",
        "close": 390.82,
        "direction_boundary": 287.21,
        "core_momentum": 0.360746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360211
      },
      {
        "date": "2026-05-08",
        "close": 428.35,
        "direction_boundary": 298.26,
        "core_momentum": 0.436163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375462
      },
      {
        "date": "2026-05-15",
        "close": 422.24,
        "direction_boundary": 349.98,
        "core_momentum": 0.206469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365988
      },
      {
        "date": "2026-05-22",
        "close": 426.01,
        "direction_boundary": 339.34,
        "core_momentum": 0.255408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362579
      },
      {
        "date": "2026-05-29",
        "close": 435.79,
        "direction_boundary": 346.46,
        "core_momentum": 0.257836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33897
      },
      {
        "date": "2026-06-05",
        "close": 391.0,
        "direction_boundary": 295.14,
        "core_momentum": 0.324795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361071
      },
      {
        "date": "2026-06-12",
        "close": 406.43,
        "direction_boundary": 325.31,
        "core_momentum": 0.249362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365854
      },
      {
        "date": "2026-06-19",
        "close": 400.49,
        "direction_boundary": 322.16,
        "core_momentum": 0.24314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358257
      },
      {
        "date": "2026-06-26",
        "close": 379.71,
        "direction_boundary": 323.63,
        "core_momentum": 0.173284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363913
      },
      {
        "date": "2026-07-03",
        "close": 393.45,
        "direction_boundary": 315.35,
        "core_momentum": 0.247661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353144
      },
      {
        "date": "2026-07-10",
        "close": 407.76,
        "direction_boundary": 313.51,
        "core_momentum": 0.300628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356468
      },
      {
        "date": "2026-07-17",
        "close": 380.84,
        "direction_boundary": 329.65,
        "core_momentum": 0.155286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367325
      },
      {
        "date": "2026-07-24",
        "close": 313.03,
        "direction_boundary": 316.06,
        "core_momentum": -0.009587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449361
      },
      {
        "date": "2026-07-31",
        "close": 311.21,
        "direction_boundary": 302.63,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447574
      },
      {
        "date": "2026-08-07",
        "close": 328.58,
        "direction_boundary": 329.65,
        "core_momentum": -0.003246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 215.49,
        "volume": 556272451
      },
      {
        "date": "2023-08-25",
        "close": 238.59,
        "volume": 573767855
      },
      {
        "date": "2023-09-01",
        "close": 245.01,
        "volume": 605113105
      },
      {
        "date": "2023-09-08",
        "close": 248.5,
        "volume": 480301845
      },
      {
        "date": "2023-09-15",
        "close": 274.39,
        "volume": 663743610
      },
      {
        "date": "2023-09-22",
        "close": 244.88,
        "volume": 575237587
      },
      {
        "date": "2023-09-29",
        "close": 250.22,
        "volume": 588808971
      },
      {
        "date": "2023-10-06",
        "close": 260.53,
        "volume": 592798300
      },
      {
        "date": "2023-10-13",
        "close": 251.12,
        "volume": 541545143
      },
      {
        "date": "2023-10-20",
        "close": 211.99,
        "volume": 616410739
      },
      {
        "date": "2023-10-27",
        "close": 207.3,
        "volume": 585973376
      },
      {
        "date": "2023-11-03",
        "close": 219.96,
        "volume": 621700507
      },
      {
        "date": "2023-11-10",
        "close": 214.65,
        "volume": 614241373
      },
      {
        "date": "2023-11-17",
        "close": 234.3,
        "volume": 720156239
      },
      {
        "date": "2023-11-24",
        "close": 235.45,
        "volume": 422092683
      },
      {
        "date": "2023-12-01",
        "close": 238.83,
        "volume": 649667916
      },
      {
        "date": "2023-12-08",
        "close": 243.84,
        "volume": 578245318
      },
      {
        "date": "2023-12-15",
        "close": 253.5,
        "volume": 636290550
      },
      {
        "date": "2023-12-22",
        "close": 252.54,
        "volume": 550765074
      },
      {
        "date": "2023-12-29",
        "close": 248.48,
        "volume": 407257251
      },
      {
        "date": "2024-01-05",
        "close": 237.49,
        "volume": 420606080
      },
      {
        "date": "2024-01-12",
        "close": 218.89,
        "volume": 502418170
      },
      {
        "date": "2024-01-19",
        "close": 212.19,
        "volume": 429375220
      },
      {
        "date": "2024-01-26",
        "close": 183.25,
        "volume": 642909480
      },
      {
        "date": "2024-02-02",
        "close": 187.91,
        "volume": 540672852
      },
      {
        "date": "2024-02-09",
        "close": 193.57,
        "volume": 536016008
      },
      {
        "date": "2024-02-16",
        "close": 199.95,
        "volume": 495639529
      },
      {
        "date": "2024-02-23",
        "close": 191.97,
        "volume": 379971148
      },
      {
        "date": "2024-03-01",
        "close": 202.64,
        "volume": 488348794
      },
      {
        "date": "2024-03-08",
        "close": 175.34,
        "volume": 549590219
      },
      {
        "date": "2024-03-15",
        "close": 163.57,
        "volume": 499381990
      },
      {
        "date": "2024-03-22",
        "close": 170.83,
        "volume": 418091163
      },
      {
        "date": "2024-03-29",
        "close": 175.79,
        "volume": 346873723
      },
      {
        "date": "2024-04-05",
        "close": 164.9,
        "volume": 536821185
      },
      {
        "date": "2024-04-12",
        "close": 171.05,
        "volume": 450138092
      },
      {
        "date": "2024-04-19",
        "close": 147.05,
        "volume": 462858314
      },
      {
        "date": "2024-04-26",
        "close": 168.29,
        "volume": 649063934
      },
      {
        "date": "2024-05-03",
        "close": 181.19,
        "volume": 628370764
      },
      {
        "date": "2024-05-10",
        "close": 168.47,
        "volume": 377983065
      },
      {
        "date": "2024-05-17",
        "close": 177.46,
        "volume": 370347383
      },
      {
        "date": "2024-05-24",
        "close": 179.24,
        "volume": 402867388
      },
      {
        "date": "2024-05-31",
        "close": 178.08,
        "volume": 259618626
      },
      {
        "date": "2024-06-07",
        "close": 177.48,
        "volume": 312710972
      },
      {
        "date": "2024-06-14",
        "close": 178.01,
        "volume": 407043372
      },
      {
        "date": "2024-06-21",
        "close": 183.01,
        "volume": 297690969
      },
      {
        "date": "2024-06-28",
        "close": 197.88,
        "volume": 389591990
      },
      {
        "date": "2024-07-05",
        "close": 251.52,
        "volume": 661801938
      },
      {
        "date": "2024-07-12",
        "close": 248.23,
        "volume": 824144572
      },
      {
        "date": "2024-07-19",
        "close": 239.2,
        "volume": 587103140
      },
      {
        "date": "2024-07-26",
        "close": 219.8,
        "volume": 576337172
      },
      {
        "date": "2024-08-02",
        "close": 207.67,
        "volume": 464001152
      },
      {
        "date": "2024-08-09",
        "close": 200.0,
        "volume": 368934704
      },
      {
        "date": "2024-08-16",
        "close": 216.12,
        "volume": 389155956
      },
      {
        "date": "2024-08-23",
        "close": 220.32,
        "volume": 381622057
      },
      {
        "date": "2024-08-30",
        "close": 214.11,
        "volume": 311918353
      },
      {
        "date": "2024-09-06",
        "close": 210.73,
        "volume": 388463568
      },
      {
        "date": "2024-09-13",
        "close": 230.29,
        "volume": 361418443
      },
      {
        "date": "2024-09-20",
        "close": 238.25,
        "volume": 401668481
      },
      {
        "date": "2024-09-27",
        "close": 260.46,
        "volume": 378582771
      },
      {
        "date": "2024-10-04",
        "close": 250.08,
        "volume": 429710449
      },
      {
        "date": "2024-10-11",
        "close": 217.8,
        "volume": 416421896
      },
      {
        "date": "2024-10-18",
        "close": 220.7,
        "volume": 299317185
      },
      {
        "date": "2024-10-25",
        "close": 269.19,
        "volume": 537640455
      },
      {
        "date": "2024-11-01",
        "close": 248.98,
        "volume": 366288979
      },
      {
        "date": "2024-11-08",
        "close": 321.22,
        "volume": 625405564
      },
      {
        "date": "2024-11-15",
        "close": 320.72,
        "volume": 726819635
      },
      {
        "date": "2024-11-22",
        "close": 352.56,
        "volume": 428892998
      },
      {
        "date": "2024-11-29",
        "close": 345.16,
        "volume": 253250816
      },
      {
        "date": "2024-12-06",
        "close": 389.22,
        "volume": 349923951
      },
      {
        "date": "2024-12-13",
        "close": 436.23,
        "volume": 474962693
      },
      {
        "date": "2024-12-20",
        "close": 421.06,
        "volume": 645429899
      },
      {
        "date": "2024-12-27",
        "close": 431.66,
        "volume": 291567836
      },
      {
        "date": "2025-01-03",
        "close": 410.44,
        "volume": 346900211
      },
      {
        "date": "2025-01-10",
        "close": 394.74,
        "volume": 296542197
      },
      {
        "date": "2025-01-17",
        "close": 426.5,
        "volume": 396847556
      },
      {
        "date": "2025-01-24",
        "close": 406.58,
        "volume": 255401977
      },
      {
        "date": "2025-01-31",
        "close": 404.6,
        "volume": 356730932
      },
      {
        "date": "2025-02-07",
        "close": 361.62,
        "volume": 356635566
      },
      {
        "date": "2025-02-14",
        "close": 355.84,
        "volume": 459159830
      },
      {
        "date": "2025-02-21",
        "close": 337.8,
        "volume": 238750078
      },
      {
        "date": "2025-02-28",
        "close": 292.98,
        "volume": 527844539
      },
      {
        "date": "2025-03-07",
        "close": 262.67,
        "volume": 537122156
      },
      {
        "date": "2025-03-14",
        "close": 249.98,
        "volume": 717205710
      },
      {
        "date": "2025-03-21",
        "close": 248.71,
        "volume": 567128908
      },
      {
        "date": "2025-03-28",
        "close": 263.55,
        "volume": 762077379
      },
      {
        "date": "2025-04-04",
        "close": 239.43,
        "volume": 810687308
      },
      {
        "date": "2025-04-11",
        "close": 252.31,
        "volume": 885161310
      },
      {
        "date": "2025-04-18",
        "close": 241.37,
        "volume": 375513071
      },
      {
        "date": "2025-04-25",
        "close": 284.95,
        "volume": 631033245
      },
      {
        "date": "2025-05-02",
        "close": 287.21,
        "volume": 603713038
      },
      {
        "date": "2025-05-09",
        "close": 298.26,
        "volume": 473144365
      },
      {
        "date": "2025-05-16",
        "close": 349.98,
        "volume": 580594760
      },
      {
        "date": "2025-05-23",
        "close": 339.34,
        "volume": 504708479
      },
      {
        "date": "2025-05-30",
        "close": 346.46,
        "volume": 423571327
      },
      {
        "date": "2025-06-06",
        "close": 295.14,
        "volume": 737676788
      },
      {
        "date": "2025-06-13",
        "close": 325.31,
        "volume": 648868571
      },
      {
        "date": "2025-06-20",
        "close": 322.16,
        "volume": 376034221
      },
      {
        "date": "2025-06-27",
        "close": 323.63,
        "volume": 594806066
      },
      {
        "date": "2025-07-04",
        "close": 315.35,
        "volume": 399306778
      },
      {
        "date": "2025-07-11",
        "close": 313.51,
        "volume": 493613175
      },
      {
        "date": "2025-07-18",
        "close": 329.65,
        "volume": 421062425
      },
      {
        "date": "2025-07-25",
        "close": 316.06,
        "volume": 550885974
      },
      {
        "date": "2025-08-01",
        "close": 302.63,
        "volume": 458356923
      },
      {
        "date": "2025-08-08",
        "close": 329.65,
        "volume": 373027753
      },
      {
        "date": "2025-08-15",
        "close": 330.56,
        "volume": 403169631
      },
      {
        "date": "2025-08-22",
        "close": 340.01,
        "volume": 360155114
      },
      {
        "date": "2025-08-29",
        "close": 333.87,
        "volume": 377889483
      },
      {
        "date": "2025-09-05",
        "close": 350.84,
        "volume": 316331664
      },
      {
        "date": "2025-09-12",
        "close": 395.94,
        "volume": 473058361
      },
      {
        "date": "2025-09-19",
        "close": 426.07,
        "volume": 557828463
      },
      {
        "date": "2025-09-26",
        "close": 440.4,
        "volume": 472039624
      },
      {
        "date": "2025-10-03",
        "close": 429.83,
        "volume": 522168885
      },
      {
        "date": "2025-10-10",
        "close": 413.49,
        "volume": 440260886
      },
      {
        "date": "2025-10-17",
        "close": 439.31,
        "volume": 390301875
      },
      {
        "date": "2025-10-24",
        "close": 433.72,
        "volume": 423592205
      },
      {
        "date": "2025-10-31",
        "close": 456.56,
        "volume": 409620483
      },
      {
        "date": "2025-11-07",
        "close": 429.52,
        "volume": 470358201
      },
      {
        "date": "2025-11-14",
        "close": 404.35,
        "volume": 420017378
      },
      {
        "date": "2025-11-21",
        "close": 391.09,
        "volume": 468960060
      },
      {
        "date": "2025-11-28",
        "close": 430.17,
        "volume": 268437855
      },
      {
        "date": "2025-12-05",
        "close": 455.0,
        "volume": 342617152
      },
      {
        "date": "2025-12-12",
        "close": 458.96,
        "volume": 345295423
      },
      {
        "date": "2025-12-19",
        "close": 481.2,
        "volume": 527114554
      },
      {
        "date": "2025-12-26",
        "close": 475.19,
        "volume": 245205787
      },
      {
        "date": "2026-01-02",
        "close": 438.07,
        "volume": 260114864
      },
      {
        "date": "2026-01-09",
        "close": 445.01,
        "volume": 341235937
      },
      {
        "date": "2026-01-16",
        "close": 437.5,
        "volume": 282314705
      },
      {
        "date": "2026-01-23",
        "close": 449.06,
        "volume": 258650266
      },
      {
        "date": "2026-01-30",
        "close": 430.41,
        "volume": 305888513
      },
      {
        "date": "2026-02-06",
        "close": 411.11,
        "volume": 325112948
      },
      {
        "date": "2026-02-13",
        "close": 417.44,
        "volume": 289663986
      },
      {
        "date": "2026-02-20",
        "close": 411.82,
        "volume": 214532054
      },
      {
        "date": "2026-02-27",
        "close": 402.51,
        "volume": 293561806
      },
      {
        "date": "2026-03-06",
        "close": 396.73,
        "volume": 301991608
      },
      {
        "date": "2026-03-13",
        "close": 391.2,
        "volume": 308315468
      },
      {
        "date": "2026-03-20",
        "close": 367.96,
        "volume": 301518821
      },
      {
        "date": "2026-03-27",
        "close": 361.83,
        "volume": 307356761
      },
      {
        "date": "2026-04-03",
        "close": 360.59,
        "volume": 285204317
      },
      {
        "date": "2026-04-10",
        "close": 348.95,
        "volume": 344551664
      },
      {
        "date": "2026-04-17",
        "close": 400.62,
        "volume": 381562607
      },
      {
        "date": "2026-04-24",
        "close": 376.3,
        "volume": 334360081
      },
      {
        "date": "2026-05-01",
        "close": 390.82,
        "volume": 279399307
      },
      {
        "date": "2026-05-08",
        "close": 428.35,
        "volume": 279355333
      },
      {
        "date": "2026-05-15",
        "close": 422.24,
        "volume": 305987762
      },
      {
        "date": "2026-05-22",
        "close": 426.01,
        "volume": 232200882
      },
      {
        "date": "2026-05-29",
        "close": 435.79,
        "volume": 167927219
      },
      {
        "date": "2026-06-05",
        "close": 391.0,
        "volume": 225778066
      },
      {
        "date": "2026-06-12",
        "close": 406.43,
        "volume": 268941281
      },
      {
        "date": "2026-06-19",
        "close": 400.49,
        "volume": 187794999
      },
      {
        "date": "2026-06-26",
        "close": 379.71,
        "volume": 219015242
      },
      {
        "date": "2026-07-03",
        "close": 393.45,
        "volume": 215075081
      },
      {
        "date": "2026-07-10",
        "close": 407.76,
        "volume": 197967651
      },
      {
        "date": "2026-07-17",
        "close": 380.84,
        "volume": 148407675
      },
      {
        "date": "2026-07-24",
        "close": 313.03,
        "volume": 275649394
      },
      {
        "date": "2026-07-31",
        "close": 311.21,
        "volume": 198835787
      },
      {
        "date": "2026-08-07",
        "close": 328.58,
        "volume": 164946599
      }
    ],
    "sharemaestro_context": {
      "trend": 392.658,
      "fair_value": 307.459359,
      "market_activity": -11.095564,
      "market_dynamics": -1.013512,
      "relative_strength": -28.936427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.003099,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.004266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.22919,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.215569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.147679,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.093764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.46379,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.318664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.134722
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.100997
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.00107
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.127015
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.081382
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.129079
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.7256
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}