{
  "ticker": {
    "uuid": "afcc0e78-be97-4de5-9c02-d91824a54b16",
    "symbol": "5516",
    "name": "Sun-Sea Construction Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.7,
    "boundary_margin": -0.131387,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278213,
    "volatility_stability": 0.8962,
    "risk_context": 0.3594,
    "current_regime": {
      "move": -0.462737,
      "interruption": 0.233962,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.168,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.816195,
        "direction_boundary": 13.011147,
        "core_momentum": 0.907303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321032
      },
      {
        "date": "2023-08-18",
        "close": 24.77326,
        "direction_boundary": 13.124949,
        "core_momentum": 0.887494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320814
      },
      {
        "date": "2023-08-25",
        "close": 25.417278,
        "direction_boundary": 13.504282,
        "core_momentum": 0.882164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32075
      },
      {
        "date": "2023-09-01",
        "close": 26.619448,
        "direction_boundary": 14.187082,
        "core_momentum": 0.876316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319113
      },
      {
        "date": "2023-09-08",
        "close": 26.018362,
        "direction_boundary": 14.604349,
        "core_momentum": 0.781549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321539
      },
      {
        "date": "2023-09-15",
        "close": 28.395288,
        "direction_boundary": 14.794017,
        "core_momentum": 0.919376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339797
      },
      {
        "date": "2023-09-22",
        "close": 27.866781,
        "direction_boundary": 14.855369,
        "core_momentum": 0.875873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341149
      },
      {
        "date": "2023-09-29",
        "close": 27.38632,
        "direction_boundary": 15.971669,
        "core_momentum": 0.714681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305149
      },
      {
        "date": "2023-10-06",
        "close": 27.049997,
        "direction_boundary": 15.24178,
        "core_momentum": 0.774727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304002
      },
      {
        "date": "2023-10-13",
        "close": 25.032057,
        "direction_boundary": 15.370584,
        "core_momentum": 0.628569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320745
      },
      {
        "date": "2023-10-20",
        "close": 20.46767,
        "direction_boundary": 15.198845,
        "core_momentum": 0.34666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426816
      },
      {
        "date": "2023-10-27",
        "close": 21.140316,
        "direction_boundary": 14.941238,
        "core_momentum": 0.414897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42916
      },
      {
        "date": "2023-11-03",
        "close": 19.21847,
        "direction_boundary": 14.640696,
        "core_momentum": 0.312675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448307
      },
      {
        "date": "2023-11-10",
        "close": 22.86998,
        "direction_boundary": 14.468957,
        "core_momentum": 0.580624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511137
      },
      {
        "date": "2023-11-17",
        "close": 19.122379,
        "direction_boundary": 14.683631,
        "core_momentum": 0.302292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560248
      },
      {
        "date": "2023-11-24",
        "close": 18.930193,
        "direction_boundary": 14.769499,
        "core_momentum": 0.281709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560153
      },
      {
        "date": "2023-12-01",
        "close": 18.834101,
        "direction_boundary": 14.554827,
        "core_momentum": 0.294011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559715
      },
      {
        "date": "2023-12-08",
        "close": 19.314562,
        "direction_boundary": 14.769499,
        "core_momentum": 0.307733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557994
      },
      {
        "date": "2023-12-15",
        "close": 19.026285,
        "direction_boundary": 14.683631,
        "core_momentum": 0.295748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558045
      },
      {
        "date": "2023-12-22",
        "close": 19.026285,
        "direction_boundary": 15.198845,
        "core_momentum": 0.251824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558144
      },
      {
        "date": "2023-12-29",
        "close": 19.506746,
        "direction_boundary": 15.542321,
        "core_momentum": 0.255073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558425
      },
      {
        "date": "2024-01-05",
        "close": 19.554792,
        "direction_boundary": 15.671124,
        "core_momentum": 0.247823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551339
      },
      {
        "date": "2024-01-12",
        "close": 20.900085,
        "direction_boundary": 17.130903,
        "core_momentum": 0.220022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561535
      },
      {
        "date": "2024-01-19",
        "close": 20.179394,
        "direction_boundary": 17.173838,
        "core_momentum": 0.175008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562385
      },
      {
        "date": "2024-01-26",
        "close": 19.650885,
        "direction_boundary": 17.173838,
        "core_momentum": 0.144234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56064
      },
      {
        "date": "2024-02-02",
        "close": 19.362608,
        "direction_boundary": 18.547743,
        "core_momentum": 0.043933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549444
      },
      {
        "date": "2024-02-09",
        "close": 19.458702,
        "direction_boundary": 20.651539,
        "core_momentum": -0.05776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522822
      },
      {
        "date": "2024-02-16",
        "close": 19.170425,
        "direction_boundary": 21.037951,
        "core_momentum": -0.088769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522757
      },
      {
        "date": "2024-02-23",
        "close": 19.21847,
        "direction_boundary": 21.5961,
        "core_momentum": -0.110095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520592
      },
      {
        "date": "2024-03-01",
        "close": 19.122379,
        "direction_boundary": 22.755335,
        "core_momentum": -0.159653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514188
      },
      {
        "date": "2024-03-08",
        "close": 18.689962,
        "direction_boundary": 22.755335,
        "core_momentum": -0.178656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51419
      },
      {
        "date": "2024-03-15",
        "close": 18.786053,
        "direction_boundary": 22.45479,
        "core_momentum": -0.163383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494419
      },
      {
        "date": "2024-03-22",
        "close": 18.786053,
        "direction_boundary": 23.012941,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494884
      },
      {
        "date": "2024-03-29",
        "close": 19.026285,
        "direction_boundary": 20.780344,
        "core_momentum": -0.08441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496372
      },
      {
        "date": "2024-04-05",
        "close": 19.314562,
        "direction_boundary": 21.5961,
        "core_momentum": -0.105646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498005
      },
      {
        "date": "2024-04-12",
        "close": 19.170425,
        "direction_boundary": 22.669466,
        "core_momentum": -0.15435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489236
      },
      {
        "date": "2024-04-19",
        "close": 20.99618,
        "direction_boundary": 21.939577,
        "core_momentum": -0.043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42459
      },
      {
        "date": "2024-04-26",
        "close": 23.062164,
        "direction_boundary": 22.197184,
        "core_momentum": 0.038968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441893
      },
      {
        "date": "2024-05-03",
        "close": 23.878948,
        "direction_boundary": 22.025446,
        "core_momentum": 0.084153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420095
      },
      {
        "date": "2024-05-10",
        "close": 22.149286,
        "direction_boundary": 22.669466,
        "core_momentum": -0.022946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361685
      },
      {
        "date": "2024-05-17",
        "close": 21.86101,
        "direction_boundary": 24.086306,
        "core_momentum": -0.092388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25652
      },
      {
        "date": "2024-05-24",
        "close": 21.620779,
        "direction_boundary": 23.699894,
        "core_momentum": -0.087727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256636
      },
      {
        "date": "2024-05-31",
        "close": 21.620779,
        "direction_boundary": 23.871634,
        "core_momentum": -0.09429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256328
      },
      {
        "date": "2024-06-07",
        "close": 21.23641,
        "direction_boundary": 24.77326,
        "core_momentum": -0.142769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256615
      },
      {
        "date": "2024-06-14",
        "close": 20.900085,
        "direction_boundary": 24.515654,
        "core_momentum": -0.14748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256753
      },
      {
        "date": "2024-06-21",
        "close": 21.140316,
        "direction_boundary": 24.429785,
        "core_momentum": -0.13465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25692
      },
      {
        "date": "2024-06-28",
        "close": 20.852039,
        "direction_boundary": 24.987934,
        "core_momentum": -0.165516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256228
      },
      {
        "date": "2024-07-05",
        "close": 20.46767,
        "direction_boundary": 26.361841,
        "core_momentum": -0.223587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257905
      },
      {
        "date": "2024-07-12",
        "close": 20.563763,
        "direction_boundary": 26.490644,
        "core_momentum": -0.223735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240511
      },
      {
        "date": "2024-07-19",
        "close": 21.140316,
        "direction_boundary": 25.889559,
        "core_momentum": -0.183442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238256
      },
      {
        "date": "2024-07-26",
        "close": 20.419624,
        "direction_boundary": 26.533577,
        "core_momentum": -0.230423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24045
      },
      {
        "date": "2024-08-02",
        "close": 20.46767,
        "direction_boundary": 28.336832,
        "core_momentum": -0.277701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239305
      },
      {
        "date": "2024-08-09",
        "close": 20.083302,
        "direction_boundary": 24.816195,
        "core_momentum": -0.190718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241033
      },
      {
        "date": "2024-08-16",
        "close": 19.074331,
        "direction_boundary": 24.77326,
        "core_momentum": -0.230044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251078
      },
      {
        "date": "2024-08-23",
        "close": 18.882147,
        "direction_boundary": 25.417278,
        "core_momentum": -0.257114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251417
      },
      {
        "date": "2024-08-30",
        "close": 19.314562,
        "direction_boundary": 26.619448,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253381
      },
      {
        "date": "2024-09-06",
        "close": 19.074331,
        "direction_boundary": 26.018362,
        "core_momentum": -0.26689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251882
      },
      {
        "date": "2024-09-13",
        "close": 18.978239,
        "direction_boundary": 28.395288,
        "core_momentum": -0.331641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251927
      },
      {
        "date": "2024-09-20",
        "close": 19.554792,
        "direction_boundary": 27.866781,
        "core_momentum": -0.298276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255231
      },
      {
        "date": "2024-09-27",
        "close": 19.6,
        "direction_boundary": 27.38632,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254728
      },
      {
        "date": "2024-10-04",
        "close": 19.15,
        "direction_boundary": 27.049997,
        "core_momentum": -0.292052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256076
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "direction_boundary": 25.032057,
        "core_momentum": -0.240973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256098
      },
      {
        "date": "2024-10-18",
        "close": 17.5,
        "direction_boundary": 20.46767,
        "core_momentum": -0.144993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244979
      },
      {
        "date": "2024-10-25",
        "close": 17.0,
        "direction_boundary": 21.140316,
        "core_momentum": -0.195849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198685
      },
      {
        "date": "2024-11-01",
        "close": 17.35,
        "direction_boundary": 19.21847,
        "core_momentum": -0.097223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19285
      },
      {
        "date": "2024-11-08",
        "close": 17.5,
        "direction_boundary": 22.86998,
        "core_momentum": -0.234805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172073
      },
      {
        "date": "2024-11-15",
        "close": 17.6,
        "direction_boundary": 19.122379,
        "core_momentum": -0.079612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173162
      },
      {
        "date": "2024-11-22",
        "close": 18.049999,
        "direction_boundary": 18.930193,
        "core_momentum": -0.046497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179234
      },
      {
        "date": "2024-11-29",
        "close": 18.0,
        "direction_boundary": 18.834101,
        "core_momentum": -0.044287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179061
      },
      {
        "date": "2024-12-06",
        "close": 18.299999,
        "direction_boundary": 19.314562,
        "core_momentum": -0.052528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181235
      },
      {
        "date": "2024-12-13",
        "close": 18.299999,
        "direction_boundary": 19.026285,
        "core_momentum": -0.038173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180783
      },
      {
        "date": "2024-12-20",
        "close": 18.15,
        "direction_boundary": 19.026285,
        "core_momentum": -0.046057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179235
      },
      {
        "date": "2024-12-27",
        "close": 18.950001,
        "direction_boundary": 19.506746,
        "core_momentum": -0.028541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191192
      },
      {
        "date": "2025-01-03",
        "close": 19.35,
        "direction_boundary": 19.554792,
        "core_momentum": -0.010473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192863
      },
      {
        "date": "2025-01-10",
        "close": 19.5,
        "direction_boundary": 20.900085,
        "core_momentum": -0.066989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193124
      },
      {
        "date": "2025-01-17",
        "close": 18.85,
        "direction_boundary": 20.179394,
        "core_momentum": -0.065879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193059
      },
      {
        "date": "2025-01-24",
        "close": 18.9,
        "direction_boundary": 19.650885,
        "core_momentum": -0.038211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188232
      },
      {
        "date": "2025-02-07",
        "close": 18.549999,
        "direction_boundary": 19.362608,
        "core_momentum": -0.041968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1893
      },
      {
        "date": "2025-02-14",
        "close": 18.15,
        "direction_boundary": 19.458702,
        "core_momentum": -0.067255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189796
      },
      {
        "date": "2025-02-21",
        "close": 18.200001,
        "direction_boundary": 19.170425,
        "core_momentum": -0.050621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177038
      },
      {
        "date": "2025-02-28",
        "close": 17.950001,
        "direction_boundary": 19.21847,
        "core_momentum": -0.066003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177461
      },
      {
        "date": "2025-03-07",
        "close": 18.1,
        "direction_boundary": 19.122379,
        "core_momentum": -0.053465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17458
      },
      {
        "date": "2025-03-14",
        "close": 17.5,
        "direction_boundary": 18.689962,
        "core_momentum": -0.063669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179419
      },
      {
        "date": "2025-03-21",
        "close": 17.450001,
        "direction_boundary": 18.786053,
        "core_momentum": -0.071119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179403
      },
      {
        "date": "2025-03-28",
        "close": 18.200001,
        "direction_boundary": 18.786053,
        "core_momentum": -0.031196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184612
      },
      {
        "date": "2025-04-04",
        "close": 17.950001,
        "direction_boundary": 19.026285,
        "core_momentum": -0.056568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185081
      },
      {
        "date": "2025-04-11",
        "close": 16.4,
        "direction_boundary": 19.314562,
        "core_momentum": -0.1509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219622
      },
      {
        "date": "2025-04-18",
        "close": 16.35,
        "direction_boundary": 19.170425,
        "core_momentum": -0.147124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21964
      },
      {
        "date": "2025-04-25",
        "close": 16.299999,
        "direction_boundary": 20.99618,
        "core_momentum": -0.223668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189952
      },
      {
        "date": "2025-05-02",
        "close": 16.799999,
        "direction_boundary": 23.062164,
        "core_momentum": -0.271534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191322
      },
      {
        "date": "2025-05-09",
        "close": 17.1,
        "direction_boundary": 23.878948,
        "core_momentum": -0.283888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190774
      },
      {
        "date": "2025-05-16",
        "close": 15.95,
        "direction_boundary": 22.149286,
        "core_momentum": -0.279886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2025-05-23",
        "close": 15.85,
        "direction_boundary": 21.86101,
        "core_momentum": -0.274965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212431
      },
      {
        "date": "2025-05-30",
        "close": 15.8,
        "direction_boundary": 21.620779,
        "core_momentum": -0.269222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208212
      },
      {
        "date": "2025-06-06",
        "close": 16.0,
        "direction_boundary": 21.620779,
        "core_momentum": -0.259971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209642
      },
      {
        "date": "2025-06-13",
        "close": 14.75,
        "direction_boundary": 21.23641,
        "core_momentum": -0.305438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232653
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "direction_boundary": 20.900085,
        "core_momentum": -0.330146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240069
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "direction_boundary": 21.140316,
        "core_momentum": -0.36141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242739
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "direction_boundary": 20.852039,
        "core_momentum": -0.328603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239865
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "direction_boundary": 20.46767,
        "core_momentum": -0.340423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237463
      },
      {
        "date": "2025-07-18",
        "close": 13.25,
        "direction_boundary": 20.563763,
        "core_momentum": -0.355663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235481
      },
      {
        "date": "2025-07-25",
        "close": 13.55,
        "direction_boundary": 21.140316,
        "core_momentum": -0.359045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239287
      },
      {
        "date": "2025-08-01",
        "close": 14.25,
        "direction_boundary": 20.419624,
        "core_momentum": -0.302142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2541
      },
      {
        "date": "2025-08-08",
        "close": 13.7,
        "direction_boundary": 20.46767,
        "core_momentum": -0.330652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256974
      },
      {
        "date": "2025-08-15",
        "close": 14.15,
        "direction_boundary": 20.083302,
        "core_momentum": -0.295435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263576
      },
      {
        "date": "2025-08-22",
        "close": 14.75,
        "direction_boundary": 19.074331,
        "core_momentum": -0.226709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272536
      },
      {
        "date": "2025-08-29",
        "close": 14.2,
        "direction_boundary": 18.882147,
        "core_momentum": -0.247967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2756
      },
      {
        "date": "2025-09-05",
        "close": 14.4,
        "direction_boundary": 19.314562,
        "core_momentum": -0.254449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276423
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "direction_boundary": 19.074331,
        "core_momentum": -0.281757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280207
      },
      {
        "date": "2025-09-19",
        "close": 13.85,
        "direction_boundary": 18.978239,
        "core_momentum": -0.270217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281497
      },
      {
        "date": "2025-09-26",
        "close": 13.6,
        "direction_boundary": 19.554792,
        "core_momentum": -0.304518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271917
      },
      {
        "date": "2025-10-03",
        "close": 13.7,
        "direction_boundary": 19.6,
        "core_momentum": -0.30102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273089
      },
      {
        "date": "2025-10-10",
        "close": 13.85,
        "direction_boundary": 19.15,
        "core_momentum": -0.276762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248842
      },
      {
        "date": "2025-10-17",
        "close": 14.8,
        "direction_boundary": 19.0,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268589
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269654
      },
      {
        "date": "2025-10-31",
        "close": 14.65,
        "direction_boundary": 17.0,
        "core_momentum": -0.138235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26663
      },
      {
        "date": "2025-11-07",
        "close": 14.55,
        "direction_boundary": 17.35,
        "core_momentum": -0.161383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264566
      },
      {
        "date": "2025-11-14",
        "close": 14.5,
        "direction_boundary": 17.5,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248258
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "direction_boundary": 17.6,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252051
      },
      {
        "date": "2025-11-28",
        "close": 13.9,
        "direction_boundary": 18.049999,
        "core_momentum": -0.229917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252061
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "direction_boundary": 18.0,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253569
      },
      {
        "date": "2025-12-12",
        "close": 14.05,
        "direction_boundary": 18.299999,
        "core_momentum": -0.23224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228479
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "direction_boundary": 18.299999,
        "core_momentum": -0.218579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218003
      },
      {
        "date": "2025-12-26",
        "close": 13.7,
        "direction_boundary": 18.15,
        "core_momentum": -0.245179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220392
      },
      {
        "date": "2026-01-02",
        "close": 14.15,
        "direction_boundary": 18.950001,
        "core_momentum": -0.253298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219144
      },
      {
        "date": "2026-01-09",
        "close": 13.9,
        "direction_boundary": 19.35,
        "core_momentum": -0.281654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214377
      },
      {
        "date": "2026-01-16",
        "close": 16.35,
        "direction_boundary": 19.5,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307624
      },
      {
        "date": "2026-01-23",
        "close": 14.5,
        "direction_boundary": 18.85,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354281
      },
      {
        "date": "2026-01-30",
        "close": 13.85,
        "direction_boundary": 18.9,
        "core_momentum": -0.267196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353466
      },
      {
        "date": "2026-02-06",
        "close": 15.1,
        "direction_boundary": 18.549999,
        "core_momentum": -0.185984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368927
      },
      {
        "date": "2026-02-13",
        "close": 14.85,
        "direction_boundary": 18.15,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367592
      },
      {
        "date": "2026-02-27",
        "close": 14.1,
        "direction_boundary": 18.200001,
        "core_momentum": -0.225275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370229
      },
      {
        "date": "2026-03-06",
        "close": 13.95,
        "direction_boundary": 17.950001,
        "core_momentum": -0.222841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3668
      },
      {
        "date": "2026-03-13",
        "close": 13.35,
        "direction_boundary": 18.1,
        "core_momentum": -0.262431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370945
      },
      {
        "date": "2026-03-20",
        "close": 13.05,
        "direction_boundary": 17.5,
        "core_momentum": -0.254286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365959
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "direction_boundary": 17.450001,
        "core_momentum": -0.272206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367111
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "direction_boundary": 18.200001,
        "core_momentum": -0.291209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367367
      },
      {
        "date": "2026-04-10",
        "close": 12.35,
        "direction_boundary": 17.950001,
        "core_momentum": -0.311978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37153
      },
      {
        "date": "2026-04-17",
        "close": 12.15,
        "direction_boundary": 16.4,
        "core_momentum": -0.259146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371267
      },
      {
        "date": "2026-04-24",
        "close": 12.05,
        "direction_boundary": 16.35,
        "core_momentum": -0.262997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35671
      },
      {
        "date": "2026-05-01",
        "close": 11.75,
        "direction_boundary": 16.299999,
        "core_momentum": -0.279141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356113
      },
      {
        "date": "2026-05-08",
        "close": 10.7,
        "direction_boundary": 16.799999,
        "core_momentum": -0.363095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37446
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "direction_boundary": 17.1,
        "core_momentum": -0.374269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374772
      },
      {
        "date": "2026-05-22",
        "close": 10.7,
        "direction_boundary": 15.95,
        "core_momentum": -0.329154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374956
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "direction_boundary": 15.85,
        "core_momentum": -0.343849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374239
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "direction_boundary": 15.8,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380393
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379925
      },
      {
        "date": "2026-06-19",
        "close": 11.15,
        "direction_boundary": 14.75,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381299
      },
      {
        "date": "2026-06-26",
        "close": 10.9,
        "direction_boundary": 14.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379785
      },
      {
        "date": "2026-07-03",
        "close": 10.6,
        "direction_boundary": 13.5,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377792
      },
      {
        "date": "2026-07-10",
        "close": 10.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372872
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "direction_boundary": 13.5,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373417
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "direction_boundary": 13.25,
        "core_momentum": -0.196226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280401
      },
      {
        "date": "2026-07-31",
        "close": 10.85,
        "direction_boundary": 13.55,
        "core_momentum": -0.199262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241134
      },
      {
        "date": "2026-08-07",
        "close": 12.35,
        "direction_boundary": 14.25,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304848
      },
      {
        "date": "2026-08-14",
        "close": 11.9,
        "direction_boundary": 13.7,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.816195,
        "volume": 1217975
      },
      {
        "date": "2023-08-18",
        "close": 24.77326,
        "volume": 782903
      },
      {
        "date": "2023-08-25",
        "close": 25.417278,
        "volume": 342166
      },
      {
        "date": "2023-09-01",
        "close": 26.619448,
        "volume": 367092
      },
      {
        "date": "2023-09-08",
        "close": 26.018362,
        "volume": 379555
      },
      {
        "date": "2023-09-15",
        "close": 28.395288,
        "volume": 954295
      },
      {
        "date": "2023-09-22",
        "close": 27.866781,
        "volume": 225570
      },
      {
        "date": "2023-09-29",
        "close": 27.38632,
        "volume": 313120
      },
      {
        "date": "2023-10-06",
        "close": 27.049997,
        "volume": 313120
      },
      {
        "date": "2023-10-13",
        "close": 25.032057,
        "volume": 339900
      },
      {
        "date": "2023-10-20",
        "close": 20.46767,
        "volume": 1830310
      },
      {
        "date": "2023-10-27",
        "close": 21.140316,
        "volume": 431570
      },
      {
        "date": "2023-11-03",
        "close": 19.21847,
        "volume": 786920
      },
      {
        "date": "2023-11-10",
        "close": 22.86998,
        "volume": 588130
      },
      {
        "date": "2023-11-17",
        "close": 19.122379,
        "volume": 3085880
      },
      {
        "date": "2023-11-24",
        "close": 18.930193,
        "volume": 1870480
      },
      {
        "date": "2023-12-01",
        "close": 18.834101,
        "volume": 394490
      },
      {
        "date": "2023-12-08",
        "close": 19.314562,
        "volume": 643750
      },
      {
        "date": "2023-12-15",
        "close": 19.026285,
        "volume": 368740
      },
      {
        "date": "2023-12-22",
        "close": 19.026285,
        "volume": 488220
      },
      {
        "date": "2023-12-29",
        "close": 19.506746,
        "volume": 666410
      },
      {
        "date": "2024-01-05",
        "close": 19.554792,
        "volume": 285310
      },
      {
        "date": "2024-01-12",
        "close": 20.900085,
        "volume": 1635640
      },
      {
        "date": "2024-01-19",
        "close": 20.179394,
        "volume": 442849
      },
      {
        "date": "2024-01-26",
        "close": 19.650885,
        "volume": 321360
      },
      {
        "date": "2024-02-02",
        "close": 19.362608,
        "volume": 227630
      },
      {
        "date": "2024-02-09",
        "close": 19.458702,
        "volume": 24720
      },
      {
        "date": "2024-02-16",
        "close": 19.170425,
        "volume": 158620
      },
      {
        "date": "2024-02-23",
        "close": 19.21847,
        "volume": 295610
      },
      {
        "date": "2024-03-01",
        "close": 19.122379,
        "volume": 363590
      },
      {
        "date": "2024-03-08",
        "close": 18.689962,
        "volume": 331660
      },
      {
        "date": "2024-03-15",
        "close": 18.786053,
        "volume": 161710
      },
      {
        "date": "2024-03-22",
        "close": 18.786053,
        "volume": 166860
      },
      {
        "date": "2024-03-29",
        "close": 19.026285,
        "volume": 132870
      },
      {
        "date": "2024-04-05",
        "close": 19.314562,
        "volume": 82400
      },
      {
        "date": "2024-04-12",
        "close": 19.170425,
        "volume": 258530
      },
      {
        "date": "2024-04-19",
        "close": 20.99618,
        "volume": 1511010
      },
      {
        "date": "2024-04-26",
        "close": 23.062164,
        "volume": 3816150
      },
      {
        "date": "2024-05-03",
        "close": 23.878948,
        "volume": 3288790
      },
      {
        "date": "2024-05-10",
        "close": 22.149286,
        "volume": 1220550
      },
      {
        "date": "2024-05-17",
        "close": 21.86101,
        "volume": 503670
      },
      {
        "date": "2024-05-24",
        "close": 21.620779,
        "volume": 431570
      },
      {
        "date": "2024-05-31",
        "close": 21.620779,
        "volume": 248230
      },
      {
        "date": "2024-06-07",
        "close": 21.23641,
        "volume": 239990
      },
      {
        "date": "2024-06-14",
        "close": 20.900085,
        "volume": 313120
      },
      {
        "date": "2024-06-21",
        "close": 21.140316,
        "volume": 268830
      },
      {
        "date": "2024-06-28",
        "close": 20.852039,
        "volume": 84460
      },
      {
        "date": "2024-07-05",
        "close": 20.46767,
        "volume": 243080
      },
      {
        "date": "2024-07-12",
        "close": 20.563763,
        "volume": 298700
      },
      {
        "date": "2024-07-19",
        "close": 21.140316,
        "volume": 958930
      },
      {
        "date": "2024-07-26",
        "close": 20.419624,
        "volume": 172010
      },
      {
        "date": "2024-08-02",
        "close": 20.46767,
        "volume": 482040
      },
      {
        "date": "2024-08-09",
        "close": 20.083302,
        "volume": 273980
      },
      {
        "date": "2024-08-16",
        "close": 19.074331,
        "volume": 490280
      },
      {
        "date": "2024-08-23",
        "close": 18.882147,
        "volume": 89610
      },
      {
        "date": "2024-08-30",
        "close": 19.314562,
        "volume": 65920
      },
      {
        "date": "2024-09-06",
        "close": 19.074331,
        "volume": 76220
      },
      {
        "date": "2024-09-13",
        "close": 18.978239,
        "volume": 106090
      },
      {
        "date": "2024-09-20",
        "close": 19.554792,
        "volume": 94760
      },
      {
        "date": "2024-09-27",
        "close": 19.6,
        "volume": 415410
      },
      {
        "date": "2024-10-04",
        "close": 19.15,
        "volume": 53000
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "volume": 76000
      },
      {
        "date": "2024-10-18",
        "close": 17.5,
        "volume": 391000
      },
      {
        "date": "2024-10-25",
        "close": 17.0,
        "volume": 368000
      },
      {
        "date": "2024-11-01",
        "close": 17.35,
        "volume": 99000
      },
      {
        "date": "2024-11-08",
        "close": 17.5,
        "volume": 90000
      },
      {
        "date": "2024-11-15",
        "close": 17.6,
        "volume": 52000
      },
      {
        "date": "2024-11-22",
        "close": 18.049999,
        "volume": 90809
      },
      {
        "date": "2024-11-29",
        "close": 18.0,
        "volume": 84000
      },
      {
        "date": "2024-12-06",
        "close": 18.299999,
        "volume": 72000
      },
      {
        "date": "2024-12-13",
        "close": 18.299999,
        "volume": 89000
      },
      {
        "date": "2024-12-20",
        "close": 18.15,
        "volume": 71000
      },
      {
        "date": "2024-12-27",
        "close": 18.950001,
        "volume": 61000
      },
      {
        "date": "2025-01-03",
        "close": 19.35,
        "volume": 66000
      },
      {
        "date": "2025-01-10",
        "close": 19.5,
        "volume": 96000
      },
      {
        "date": "2025-01-17",
        "close": 18.85,
        "volume": 62000
      },
      {
        "date": "2025-01-24",
        "close": 18.9,
        "volume": 40000
      },
      {
        "date": "2025-02-07",
        "close": 18.549999,
        "volume": 51308
      },
      {
        "date": "2025-02-14",
        "close": 18.15,
        "volume": 25063
      },
      {
        "date": "2025-02-21",
        "close": 18.200001,
        "volume": 26000
      },
      {
        "date": "2025-02-28",
        "close": 17.950001,
        "volume": 23000
      },
      {
        "date": "2025-03-07",
        "close": 18.1,
        "volume": 26613
      },
      {
        "date": "2025-03-14",
        "close": 17.5,
        "volume": 47600
      },
      {
        "date": "2025-03-21",
        "close": 17.450001,
        "volume": 140270
      },
      {
        "date": "2025-03-28",
        "close": 18.200001,
        "volume": 214073
      },
      {
        "date": "2025-04-04",
        "close": 17.950001,
        "volume": 39000
      },
      {
        "date": "2025-04-11",
        "close": 16.4,
        "volume": 312071
      },
      {
        "date": "2025-04-18",
        "close": 16.35,
        "volume": 29000
      },
      {
        "date": "2025-04-25",
        "close": 16.299999,
        "volume": 23000
      },
      {
        "date": "2025-05-02",
        "close": 16.799999,
        "volume": 35528
      },
      {
        "date": "2025-05-09",
        "close": 17.1,
        "volume": 47051
      },
      {
        "date": "2025-05-16",
        "close": 15.95,
        "volume": 148270
      },
      {
        "date": "2025-05-23",
        "close": 15.85,
        "volume": 102378
      },
      {
        "date": "2025-05-30",
        "close": 15.8,
        "volume": 70000
      },
      {
        "date": "2025-06-06",
        "close": 16.0,
        "volume": 28000
      },
      {
        "date": "2025-06-13",
        "close": 14.75,
        "volume": 90225
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "volume": 30000
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "volume": 24487
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "volume": 24000
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "volume": 2000
      },
      {
        "date": "2025-07-18",
        "close": 13.25,
        "volume": 30000
      },
      {
        "date": "2025-07-25",
        "close": 13.55,
        "volume": 42211
      },
      {
        "date": "2025-08-01",
        "close": 14.25,
        "volume": 26944
      },
      {
        "date": "2025-08-08",
        "close": 13.7,
        "volume": 24000
      },
      {
        "date": "2025-08-15",
        "close": 14.15,
        "volume": 64414
      },
      {
        "date": "2025-08-22",
        "close": 14.75,
        "volume": 26000
      },
      {
        "date": "2025-08-29",
        "close": 14.2,
        "volume": 78020
      },
      {
        "date": "2025-09-05",
        "close": 14.4,
        "volume": 60433
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "volume": 30200
      },
      {
        "date": "2025-09-19",
        "close": 13.85,
        "volume": 28000
      },
      {
        "date": "2025-09-26",
        "close": 13.6,
        "volume": 32968
      },
      {
        "date": "2025-10-03",
        "close": 13.7,
        "volume": 22076
      },
      {
        "date": "2025-10-10",
        "close": 13.85,
        "volume": 27036
      },
      {
        "date": "2025-10-17",
        "close": 14.8,
        "volume": 149217
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 108135
      },
      {
        "date": "2025-10-31",
        "close": 14.65,
        "volume": 51211
      },
      {
        "date": "2025-11-07",
        "close": 14.55,
        "volume": 87000
      },
      {
        "date": "2025-11-14",
        "close": 14.5,
        "volume": 185139
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "volume": 46448
      },
      {
        "date": "2025-11-28",
        "close": 13.9,
        "volume": 124006
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "volume": 165000
      },
      {
        "date": "2025-12-12",
        "close": 14.05,
        "volume": 364002
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "volume": 656831
      },
      {
        "date": "2025-12-26",
        "close": 13.7,
        "volume": 631288
      },
      {
        "date": "2026-01-02",
        "close": 14.15,
        "volume": 212190
      },
      {
        "date": "2026-01-09",
        "close": 13.9,
        "volume": 133933
      },
      {
        "date": "2026-01-16",
        "close": 16.35,
        "volume": 1201360
      },
      {
        "date": "2026-01-23",
        "close": 14.5,
        "volume": 415125
      },
      {
        "date": "2026-01-30",
        "close": 13.85,
        "volume": 230951
      },
      {
        "date": "2026-02-06",
        "close": 15.1,
        "volume": 430000
      },
      {
        "date": "2026-02-13",
        "close": 14.85,
        "volume": 100175
      },
      {
        "date": "2026-02-27",
        "close": 14.1,
        "volume": 202441
      },
      {
        "date": "2026-03-06",
        "close": 13.95,
        "volume": 73000
      },
      {
        "date": "2026-03-13",
        "close": 13.35,
        "volume": 585478
      },
      {
        "date": "2026-03-20",
        "close": 13.05,
        "volume": 217316
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "volume": 138035
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "volume": 66000
      },
      {
        "date": "2026-04-10",
        "close": 12.35,
        "volume": 107265
      },
      {
        "date": "2026-04-17",
        "close": 12.15,
        "volume": 430300
      },
      {
        "date": "2026-04-24",
        "close": 12.05,
        "volume": 133162
      },
      {
        "date": "2026-05-01",
        "close": 11.75,
        "volume": 262022
      },
      {
        "date": "2026-05-08",
        "close": 10.7,
        "volume": 180285
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "volume": 403243
      },
      {
        "date": "2026-05-22",
        "close": 10.7,
        "volume": 338250
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "volume": 220177
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "volume": 514340
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "volume": 351260
      },
      {
        "date": "2026-06-19",
        "close": 11.15,
        "volume": 264010
      },
      {
        "date": "2026-06-26",
        "close": 10.9,
        "volume": 242020
      },
      {
        "date": "2026-07-03",
        "close": 10.6,
        "volume": 766164
      },
      {
        "date": "2026-07-10",
        "close": 10.5,
        "volume": 449100
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "volume": 188455
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "volume": 187020
      },
      {
        "date": "2026-07-31",
        "close": 10.85,
        "volume": 149000
      },
      {
        "date": "2026-08-07",
        "close": 12.35,
        "volume": 1012420
      },
      {
        "date": "2026-08-14",
        "close": 11.9,
        "volume": 883430
      }
    ],
    "sharemaestro_context": {
      "trend": 12.225,
      "fair_value": 17.252319,
      "market_activity": -30.564386,
      "market_dynamics": 0.741996,
      "relative_strength": -36.743464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.023364,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.023364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.051471,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.072899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050621,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.017668
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.011194
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.123637
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.010676
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.024305
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-10-01",
        "tenure": "Established",
        "return": -0.010453
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.901403
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.079012
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.035417
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.462737
      }
    ]
  }
}