{
  "ticker": {
    "uuid": "afcc6611-6cbb-40df-86a7-8ad3ad429739",
    "symbol": "TARMAT",
    "name": "Tarmat Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.700001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 52.560001,
    "boundary_margin": 0.002664,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.557886,
    "volatility_stability": 0.5139,
    "risk_context": 0.1792,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.028,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.549999,
        "direction_boundary": 51.299999,
        "core_momentum": 0.141326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481532
      },
      {
        "date": "2023-08-25",
        "close": 64.449997,
        "direction_boundary": 56.099998,
        "core_momentum": 0.148841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487504
      },
      {
        "date": "2023-09-01",
        "close": 69.400002,
        "direction_boundary": 58.799999,
        "core_momentum": 0.180272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457242
      },
      {
        "date": "2023-09-08",
        "close": 71.650002,
        "direction_boundary": 61.150002,
        "core_momentum": 0.171709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434719
      },
      {
        "date": "2023-09-15",
        "close": 75.400002,
        "direction_boundary": 59.599998,
        "core_momentum": 0.265101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40856
      },
      {
        "date": "2023-09-22",
        "close": 78.849998,
        "direction_boundary": 55.200001,
        "core_momentum": 0.428442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411714
      },
      {
        "date": "2023-09-29",
        "close": 80.150002,
        "direction_boundary": 54.0,
        "core_momentum": 0.484259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381449
      },
      {
        "date": "2023-10-06",
        "close": 91.5,
        "direction_boundary": 55.299999,
        "core_momentum": 0.654611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421904
      },
      {
        "date": "2023-10-13",
        "close": 93.849998,
        "direction_boundary": 51.650002,
        "core_momentum": 0.817038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41711
      },
      {
        "date": "2023-10-20",
        "close": 85.449997,
        "direction_boundary": 52.049999,
        "core_momentum": 0.641691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417745
      },
      {
        "date": "2023-10-27",
        "close": 84.800003,
        "direction_boundary": 50.200001,
        "core_momentum": 0.689243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413048
      },
      {
        "date": "2023-11-03",
        "close": 85.050003,
        "direction_boundary": 51.950001,
        "core_momentum": 0.637151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40425
      },
      {
        "date": "2023-11-10",
        "close": 82.650002,
        "direction_boundary": 51.099998,
        "core_momentum": 0.617417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405286
      },
      {
        "date": "2023-11-17",
        "close": 82.900002,
        "direction_boundary": 48.799999,
        "core_momentum": 0.698771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399908
      },
      {
        "date": "2023-11-24",
        "close": 81.599998,
        "direction_boundary": 50.049999,
        "core_momentum": 0.63037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387579
      },
      {
        "date": "2023-12-01",
        "close": 80.25,
        "direction_boundary": 56.0,
        "core_momentum": 0.433036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3841
      },
      {
        "date": "2023-12-08",
        "close": 85.150002,
        "direction_boundary": 57.099998,
        "core_momentum": 0.491244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2023-12-15",
        "close": 86.099998,
        "direction_boundary": 54.75,
        "core_momentum": 0.572603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370337
      },
      {
        "date": "2023-12-22",
        "close": 84.800003,
        "direction_boundary": 48.25,
        "core_momentum": 0.757513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359153
      },
      {
        "date": "2023-12-29",
        "close": 93.150002,
        "direction_boundary": 55.349998,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373795
      },
      {
        "date": "2024-01-05",
        "close": 95.949997,
        "direction_boundary": 55.900002,
        "core_momentum": 0.716458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374408
      },
      {
        "date": "2024-01-12",
        "close": 91.300003,
        "direction_boundary": 54.150002,
        "core_momentum": 0.686057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356622
      },
      {
        "date": "2024-01-19",
        "close": 105.199997,
        "direction_boundary": 54.200001,
        "core_momentum": 0.940959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39688
      },
      {
        "date": "2024-01-26",
        "close": 101.099998,
        "direction_boundary": 50.75,
        "core_momentum": 0.992118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403878
      },
      {
        "date": "2024-02-02",
        "close": 106.349998,
        "direction_boundary": 49.950001,
        "core_momentum": 1.129129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403267
      },
      {
        "date": "2024-02-09",
        "close": 94.75,
        "direction_boundary": 61.099998,
        "core_momentum": 0.550737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437976
      },
      {
        "date": "2024-02-16",
        "close": 80.550003,
        "direction_boundary": 56.450001,
        "core_momentum": 0.426927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500053
      },
      {
        "date": "2024-02-23",
        "close": 131.800003,
        "direction_boundary": 61.099998,
        "core_momentum": 1.15712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827651
      },
      {
        "date": "2024-03-01",
        "close": 129.5,
        "direction_boundary": 70.349998,
        "core_momentum": 0.840796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827111
      },
      {
        "date": "2024-03-08",
        "close": 115.400002,
        "direction_boundary": 78.050003,
        "core_momentum": 0.478539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849183
      },
      {
        "date": "2024-03-15",
        "close": 91.699997,
        "direction_boundary": 87.5,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914399
      },
      {
        "date": "2024-03-22",
        "close": 97.5,
        "direction_boundary": 84.300003,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916037
      },
      {
        "date": "2024-03-29",
        "close": 89.0,
        "direction_boundary": 75.449997,
        "core_momentum": 0.179589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926204
      },
      {
        "date": "2024-04-05",
        "close": 110.449997,
        "direction_boundary": 75.449997,
        "core_momentum": 0.463883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956107
      },
      {
        "date": "2024-04-12",
        "close": 103.550003,
        "direction_boundary": 72.550003,
        "core_momentum": 0.427292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960811
      },
      {
        "date": "2024-04-19",
        "close": 95.599998,
        "direction_boundary": 80.550003,
        "core_momentum": 0.18684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958181
      },
      {
        "date": "2024-04-26",
        "close": 93.150002,
        "direction_boundary": 77.199997,
        "core_momentum": 0.206606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958975
      },
      {
        "date": "2024-05-03",
        "close": 86.0,
        "direction_boundary": 73.050003,
        "core_momentum": 0.177276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965941
      },
      {
        "date": "2024-05-10",
        "close": 82.900002,
        "direction_boundary": 75.349998,
        "core_momentum": 0.100199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966492
      },
      {
        "date": "2024-05-17",
        "close": 80.150002,
        "direction_boundary": 79.150002,
        "core_momentum": 0.012634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967615
      },
      {
        "date": "2024-05-24",
        "close": 81.5,
        "direction_boundary": 73.849998,
        "core_momentum": 0.103588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96769
      },
      {
        "date": "2024-05-31",
        "close": 84.849998,
        "direction_boundary": 71.099998,
        "core_momentum": 0.19339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968955
      },
      {
        "date": "2024-06-07",
        "close": 76.800003,
        "direction_boundary": 77.099998,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975264
      },
      {
        "date": "2024-06-14",
        "close": 76.800003,
        "direction_boundary": 73.800003,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975043
      },
      {
        "date": "2024-06-21",
        "close": 78.029999,
        "direction_boundary": 69.449997,
        "core_momentum": 0.123542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.975307
      },
      {
        "date": "2024-06-28",
        "close": 73.400002,
        "direction_boundary": 67.349998,
        "core_momentum": 0.089829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.968107
      },
      {
        "date": "2024-07-05",
        "close": 76.639999,
        "direction_boundary": 67.75,
        "core_momentum": 0.131218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.969377
      },
      {
        "date": "2024-07-12",
        "close": 78.68,
        "direction_boundary": 62.0,
        "core_momentum": 0.269032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.968668
      },
      {
        "date": "2024-07-19",
        "close": 78.720001,
        "direction_boundary": 64.349998,
        "core_momentum": 0.22331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.945192
      },
      {
        "date": "2024-07-26",
        "close": 95.199997,
        "direction_boundary": 64.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984216
      },
      {
        "date": "2024-08-02",
        "close": 101.82,
        "direction_boundary": 62.950001,
        "core_momentum": 0.617474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986269
      },
      {
        "date": "2024-08-09",
        "close": 99.300003,
        "direction_boundary": 60.5,
        "core_momentum": 0.641322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973283
      },
      {
        "date": "2024-08-16",
        "close": 93.790001,
        "direction_boundary": 58.549999,
        "core_momentum": 0.601879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9484
      },
      {
        "date": "2024-08-23",
        "close": 87.150002,
        "direction_boundary": 64.449997,
        "core_momentum": 0.352211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643377
      },
      {
        "date": "2024-08-30",
        "close": 85.389999,
        "direction_boundary": 69.400002,
        "core_momentum": 0.230403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643404
      },
      {
        "date": "2024-09-06",
        "close": 84.029999,
        "direction_boundary": 71.650002,
        "core_momentum": 0.172784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627301
      },
      {
        "date": "2024-09-13",
        "close": 80.160004,
        "direction_boundary": 75.400002,
        "core_momentum": 0.06313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546453
      },
      {
        "date": "2024-09-20",
        "close": 92.529999,
        "direction_boundary": 78.849998,
        "core_momentum": 0.173494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577458
      },
      {
        "date": "2024-09-27",
        "close": 82.589996,
        "direction_boundary": 80.150002,
        "core_momentum": 0.030443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585174
      },
      {
        "date": "2024-10-04",
        "close": 80.379997,
        "direction_boundary": 91.5,
        "core_momentum": -0.12153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493267
      },
      {
        "date": "2024-10-11",
        "close": 82.779999,
        "direction_boundary": 93.849998,
        "core_momentum": -0.117954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490545
      },
      {
        "date": "2024-10-18",
        "close": 81.300003,
        "direction_boundary": 85.449997,
        "core_momentum": -0.048566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479957
      },
      {
        "date": "2024-10-25",
        "close": 76.07,
        "direction_boundary": 84.800003,
        "core_momentum": -0.102948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486535
      },
      {
        "date": "2024-11-01",
        "close": 79.550003,
        "direction_boundary": 85.050003,
        "core_momentum": -0.064668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480261
      },
      {
        "date": "2024-11-08",
        "close": 84.019997,
        "direction_boundary": 82.650002,
        "core_momentum": 0.016576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484134
      },
      {
        "date": "2024-11-15",
        "close": 77.5,
        "direction_boundary": 82.900002,
        "core_momentum": -0.065139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495062
      },
      {
        "date": "2024-11-22",
        "close": 74.139999,
        "direction_boundary": 81.599998,
        "core_momentum": -0.091422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497851
      },
      {
        "date": "2024-11-29",
        "close": 75.489998,
        "direction_boundary": 80.25,
        "core_momentum": -0.059315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494873
      },
      {
        "date": "2024-12-06",
        "close": 82.82,
        "direction_boundary": 85.150002,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492763
      },
      {
        "date": "2024-12-13",
        "close": 81.629997,
        "direction_boundary": 86.099998,
        "core_momentum": -0.051916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493342
      },
      {
        "date": "2024-12-20",
        "close": 80.550003,
        "direction_boundary": 84.800003,
        "core_momentum": -0.050118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493401
      },
      {
        "date": "2024-12-27",
        "close": 79.93,
        "direction_boundary": 93.150002,
        "core_momentum": -0.141922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485386
      },
      {
        "date": "2025-01-03",
        "close": 77.599998,
        "direction_boundary": 95.949997,
        "core_momentum": -0.191245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483906
      },
      {
        "date": "2025-01-10",
        "close": 68.370003,
        "direction_boundary": 91.300003,
        "core_momentum": -0.25115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513178
      },
      {
        "date": "2025-01-17",
        "close": 68.620003,
        "direction_boundary": 105.199997,
        "core_momentum": -0.347719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513268
      },
      {
        "date": "2025-01-24",
        "close": 63.189999,
        "direction_boundary": 101.099998,
        "core_momentum": -0.374975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439663
      },
      {
        "date": "2025-01-31",
        "close": 67.370003,
        "direction_boundary": 106.349998,
        "core_momentum": -0.366526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438486
      },
      {
        "date": "2025-02-07",
        "close": 67.959999,
        "direction_boundary": 94.75,
        "core_momentum": -0.282744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439573
      },
      {
        "date": "2025-02-14",
        "close": 62.389999,
        "direction_boundary": 80.550003,
        "core_momentum": -0.22545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446779
      },
      {
        "date": "2025-02-21",
        "close": 61.549999,
        "direction_boundary": 131.800003,
        "core_momentum": -0.533005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438947
      },
      {
        "date": "2025-02-28",
        "close": 57.75,
        "direction_boundary": 129.5,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444412
      },
      {
        "date": "2025-03-07",
        "close": 53.040001,
        "direction_boundary": 115.400002,
        "core_momentum": -0.540381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45491
      },
      {
        "date": "2025-03-14",
        "close": 49.490002,
        "direction_boundary": 91.699997,
        "core_momentum": -0.460305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458793
      },
      {
        "date": "2025-03-21",
        "close": 53.09,
        "direction_boundary": 97.5,
        "core_momentum": -0.455487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416308
      },
      {
        "date": "2025-03-28",
        "close": 50.669998,
        "direction_boundary": 89.0,
        "core_momentum": -0.430674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396505
      },
      {
        "date": "2025-04-04",
        "close": 54.290001,
        "direction_boundary": 110.449997,
        "core_momentum": -0.508465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414467
      },
      {
        "date": "2025-04-11",
        "close": 51.450001,
        "direction_boundary": 103.550003,
        "core_momentum": -0.503139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412642
      },
      {
        "date": "2025-04-18",
        "close": 53.709999,
        "direction_boundary": 95.599998,
        "core_momentum": -0.43818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421304
      },
      {
        "date": "2025-04-25",
        "close": 53.150002,
        "direction_boundary": 93.150002,
        "core_momentum": -0.429415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414976
      },
      {
        "date": "2025-05-02",
        "close": 50.169998,
        "direction_boundary": 86.0,
        "core_momentum": -0.416628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410372
      },
      {
        "date": "2025-05-09",
        "close": 47.240002,
        "direction_boundary": 82.900002,
        "core_momentum": -0.430157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400638
      },
      {
        "date": "2025-05-16",
        "close": 49.400002,
        "direction_boundary": 80.150002,
        "core_momentum": -0.383656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401701
      },
      {
        "date": "2025-05-23",
        "close": 55.650002,
        "direction_boundary": 81.5,
        "core_momentum": -0.317178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441689
      },
      {
        "date": "2025-05-30",
        "close": 57.189999,
        "direction_boundary": 84.849998,
        "core_momentum": -0.325987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443091
      },
      {
        "date": "2025-06-06",
        "close": 53.23,
        "direction_boundary": 76.800003,
        "core_momentum": -0.306901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424676
      },
      {
        "date": "2025-06-13",
        "close": 54.16,
        "direction_boundary": 76.800003,
        "core_momentum": -0.294792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427335
      },
      {
        "date": "2025-06-20",
        "close": 53.610001,
        "direction_boundary": 78.029999,
        "core_momentum": -0.312957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427393
      },
      {
        "date": "2025-06-27",
        "close": 54.490002,
        "direction_boundary": 73.400002,
        "core_momentum": -0.257629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429575
      },
      {
        "date": "2025-07-04",
        "close": 54.790001,
        "direction_boundary": 76.639999,
        "core_momentum": -0.285099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429904
      },
      {
        "date": "2025-07-11",
        "close": 62.279999,
        "direction_boundary": 78.68,
        "core_momentum": -0.208439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440716
      },
      {
        "date": "2025-07-18",
        "close": 61.75,
        "direction_boundary": 78.720001,
        "core_momentum": -0.215574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44064
      },
      {
        "date": "2025-07-25",
        "close": 55.450001,
        "direction_boundary": 95.199997,
        "core_momentum": -0.417542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450861
      },
      {
        "date": "2025-08-01",
        "close": 54.009998,
        "direction_boundary": 101.82,
        "core_momentum": -0.469554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440465
      },
      {
        "date": "2025-08-08",
        "close": 52.560001,
        "direction_boundary": 99.300003,
        "core_momentum": -0.470695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440474
      },
      {
        "date": "2025-08-15",
        "close": 55.209999,
        "direction_boundary": 93.790001,
        "core_momentum": -0.411345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433775
      },
      {
        "date": "2025-08-22",
        "close": 54.93,
        "direction_boundary": 87.150002,
        "core_momentum": -0.369707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433588
      },
      {
        "date": "2025-08-29",
        "close": 50.16,
        "direction_boundary": 85.389999,
        "core_momentum": -0.412578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442549
      },
      {
        "date": "2025-09-05",
        "close": 51.700001,
        "direction_boundary": 84.029999,
        "core_momentum": -0.384744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429743
      },
      {
        "date": "2025-09-12",
        "close": 51.57,
        "direction_boundary": 80.160004,
        "core_momentum": -0.356662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418346
      },
      {
        "date": "2025-09-19",
        "close": 52.349998,
        "direction_boundary": 92.529999,
        "core_momentum": -0.434238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407085
      },
      {
        "date": "2025-09-26",
        "close": 48.43,
        "direction_boundary": 82.589996,
        "core_momentum": -0.413609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41634
      },
      {
        "date": "2025-10-03",
        "close": 52.369999,
        "direction_boundary": 80.379997,
        "core_momentum": -0.34847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419652
      },
      {
        "date": "2025-10-10",
        "close": 55.07,
        "direction_boundary": 82.779999,
        "core_momentum": -0.334743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418488
      },
      {
        "date": "2025-10-17",
        "close": 54.040001,
        "direction_boundary": 81.300003,
        "core_momentum": -0.335301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415334
      },
      {
        "date": "2025-10-24",
        "close": 54.049999,
        "direction_boundary": 76.07,
        "core_momentum": -0.28947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415046
      },
      {
        "date": "2025-10-31",
        "close": 51.549999,
        "direction_boundary": 79.550003,
        "core_momentum": -0.35198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412378
      },
      {
        "date": "2025-11-07",
        "close": 51.299999,
        "direction_boundary": 84.019997,
        "core_momentum": -0.389431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402981
      },
      {
        "date": "2025-11-14",
        "close": 52.919998,
        "direction_boundary": 77.5,
        "core_momentum": -0.317161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400609
      },
      {
        "date": "2025-11-21",
        "close": 52.869999,
        "direction_boundary": 74.139999,
        "core_momentum": -0.28689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363686
      },
      {
        "date": "2025-11-28",
        "close": 52.889999,
        "direction_boundary": 75.489998,
        "core_momentum": -0.299377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361261
      },
      {
        "date": "2025-12-05",
        "close": 55.57,
        "direction_boundary": 82.82,
        "core_momentum": -0.329027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354154
      },
      {
        "date": "2025-12-12",
        "close": 51.650002,
        "direction_boundary": 81.629997,
        "core_momentum": -0.367267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3681
      },
      {
        "date": "2025-12-19",
        "close": 51.990002,
        "direction_boundary": 80.550003,
        "core_momentum": -0.354562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36807
      },
      {
        "date": "2025-12-26",
        "close": 52.009998,
        "direction_boundary": 79.93,
        "core_momentum": -0.349306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367221
      },
      {
        "date": "2026-01-02",
        "close": 51.07,
        "direction_boundary": 77.599998,
        "core_momentum": -0.341881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367754
      },
      {
        "date": "2026-01-09",
        "close": 48.82,
        "direction_boundary": 68.370003,
        "core_momentum": -0.285944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319823
      },
      {
        "date": "2026-01-16",
        "close": 51.939999,
        "direction_boundary": 68.620003,
        "core_momentum": -0.243078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334776
      },
      {
        "date": "2026-01-23",
        "close": 49.040001,
        "direction_boundary": 63.189999,
        "core_momentum": -0.223928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310897
      },
      {
        "date": "2026-01-30",
        "close": 53.299999,
        "direction_boundary": 67.370003,
        "core_momentum": -0.208847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332111
      },
      {
        "date": "2026-02-06",
        "close": 53.57,
        "direction_boundary": 67.959999,
        "core_momentum": -0.211742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329929
      },
      {
        "date": "2026-02-13",
        "close": 52.48,
        "direction_boundary": 62.389999,
        "core_momentum": -0.15884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323557
      },
      {
        "date": "2026-02-20",
        "close": 54.779999,
        "direction_boundary": 61.549999,
        "core_momentum": -0.109992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329415
      },
      {
        "date": "2026-02-27",
        "close": 71.139999,
        "direction_boundary": 57.75,
        "core_momentum": 0.231861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468187
      },
      {
        "date": "2026-03-06",
        "close": 63.93,
        "direction_boundary": 53.040001,
        "core_momentum": 0.205317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496118
      },
      {
        "date": "2026-03-13",
        "close": 50.57,
        "direction_boundary": 49.490002,
        "core_momentum": 0.021823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599562
      },
      {
        "date": "2026-03-20",
        "close": 52.68,
        "direction_boundary": 53.09,
        "core_momentum": -0.007723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60199
      },
      {
        "date": "2026-03-27",
        "close": 53.130001,
        "direction_boundary": 50.669998,
        "core_momentum": 0.048549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591408
      },
      {
        "date": "2026-04-03",
        "close": 55.470001,
        "direction_boundary": 54.290001,
        "core_momentum": 0.021735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584508
      },
      {
        "date": "2026-04-10",
        "close": 54.560001,
        "direction_boundary": 51.450001,
        "core_momentum": 0.060447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580853
      },
      {
        "date": "2026-04-17",
        "close": 53.439999,
        "direction_boundary": 53.709999,
        "core_momentum": -0.005027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580977
      },
      {
        "date": "2026-04-24",
        "close": 53.889999,
        "direction_boundary": 53.150002,
        "core_momentum": 0.013923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581106
      },
      {
        "date": "2026-05-01",
        "close": 52.810001,
        "direction_boundary": 50.169998,
        "core_momentum": 0.052621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577905
      },
      {
        "date": "2026-05-08",
        "close": 53.150002,
        "direction_boundary": 47.240002,
        "core_momentum": 0.125106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577891
      },
      {
        "date": "2026-05-15",
        "close": 50.950001,
        "direction_boundary": 49.400002,
        "core_momentum": 0.031376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579296
      },
      {
        "date": "2026-05-22",
        "close": 52.560001,
        "direction_boundary": 55.650002,
        "core_momentum": -0.055526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581056
      },
      {
        "date": "2026-05-29",
        "close": 51.759998,
        "direction_boundary": 57.189999,
        "core_momentum": -0.094947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581432
      },
      {
        "date": "2026-06-05",
        "close": 51.77,
        "direction_boundary": 53.23,
        "core_momentum": -0.027428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576912
      },
      {
        "date": "2026-06-12",
        "close": 51.939999,
        "direction_boundary": 54.16,
        "core_momentum": -0.04099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567916
      },
      {
        "date": "2026-06-19",
        "close": 52.369999,
        "direction_boundary": 53.610001,
        "core_momentum": -0.02313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567959
      },
      {
        "date": "2026-06-26",
        "close": 50.900002,
        "direction_boundary": 54.490002,
        "core_momentum": -0.065884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569356
      },
      {
        "date": "2026-07-03",
        "close": 49.09,
        "direction_boundary": 54.790001,
        "core_momentum": -0.104034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570998
      },
      {
        "date": "2026-07-10",
        "close": 49.279999,
        "direction_boundary": 62.279999,
        "core_momentum": -0.208735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567558
      },
      {
        "date": "2026-07-17",
        "close": 48.299999,
        "direction_boundary": 61.75,
        "core_momentum": -0.217814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561119
      },
      {
        "date": "2026-07-24",
        "close": 50.950001,
        "direction_boundary": 55.450001,
        "core_momentum": -0.081154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560582
      },
      {
        "date": "2026-07-31",
        "close": 49.330002,
        "direction_boundary": 54.009998,
        "core_momentum": -0.086651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549649
      },
      {
        "date": "2026-08-07",
        "close": 52.700001,
        "direction_boundary": 52.560001,
        "core_momentum": 0.002664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.549999,
        "volume": 114668
      },
      {
        "date": "2023-08-25",
        "close": 64.449997,
        "volume": 802576
      },
      {
        "date": "2023-09-01",
        "close": 69.400002,
        "volume": 1266123
      },
      {
        "date": "2023-09-08",
        "close": 71.650002,
        "volume": 757900
      },
      {
        "date": "2023-09-15",
        "close": 75.400002,
        "volume": 1111284
      },
      {
        "date": "2023-09-22",
        "close": 78.849998,
        "volume": 947894
      },
      {
        "date": "2023-09-29",
        "close": 80.150002,
        "volume": 711752
      },
      {
        "date": "2023-10-06",
        "close": 91.5,
        "volume": 2965490
      },
      {
        "date": "2023-10-13",
        "close": 93.849998,
        "volume": 2252714
      },
      {
        "date": "2023-10-20",
        "close": 85.449997,
        "volume": 949636
      },
      {
        "date": "2023-10-27",
        "close": 84.800003,
        "volume": 968749
      },
      {
        "date": "2023-11-03",
        "close": 85.050003,
        "volume": 488430
      },
      {
        "date": "2023-11-10",
        "close": 82.650002,
        "volume": 247284
      },
      {
        "date": "2023-11-17",
        "close": 82.900002,
        "volume": 317997
      },
      {
        "date": "2023-11-24",
        "close": 81.599998,
        "volume": 286129
      },
      {
        "date": "2023-12-01",
        "close": 80.25,
        "volume": 162639
      },
      {
        "date": "2023-12-08",
        "close": 85.150002,
        "volume": 1496633
      },
      {
        "date": "2023-12-15",
        "close": 86.099998,
        "volume": 682397
      },
      {
        "date": "2023-12-22",
        "close": 84.800003,
        "volume": 645408
      },
      {
        "date": "2023-12-29",
        "close": 93.150002,
        "volume": 1877111
      },
      {
        "date": "2024-01-05",
        "close": 95.949997,
        "volume": 1779889
      },
      {
        "date": "2024-01-12",
        "close": 91.300003,
        "volume": 790739
      },
      {
        "date": "2024-01-19",
        "close": 105.199997,
        "volume": 3566002
      },
      {
        "date": "2024-01-26",
        "close": 101.099998,
        "volume": 689586
      },
      {
        "date": "2024-02-02",
        "close": 106.349998,
        "volume": 2032081
      },
      {
        "date": "2024-02-09",
        "close": 94.75,
        "volume": 1430919
      },
      {
        "date": "2024-02-16",
        "close": 80.550003,
        "volume": 949627
      },
      {
        "date": "2024-02-23",
        "close": 131.800003,
        "volume": 12263092
      },
      {
        "date": "2024-03-01",
        "close": 129.5,
        "volume": 8521973
      },
      {
        "date": "2024-03-08",
        "close": 115.400002,
        "volume": 371834
      },
      {
        "date": "2024-03-15",
        "close": 91.699997,
        "volume": 319149
      },
      {
        "date": "2024-03-22",
        "close": 97.5,
        "volume": 385068
      },
      {
        "date": "2024-03-29",
        "close": 89.0,
        "volume": 637136
      },
      {
        "date": "2024-04-05",
        "close": 110.449997,
        "volume": 604836
      },
      {
        "date": "2024-04-12",
        "close": 103.550003,
        "volume": 381518
      },
      {
        "date": "2024-04-19",
        "close": 95.599998,
        "volume": 23622
      },
      {
        "date": "2024-04-26",
        "close": 93.150002,
        "volume": 72374
      },
      {
        "date": "2024-05-03",
        "close": 86.0,
        "volume": 96651
      },
      {
        "date": "2024-05-10",
        "close": 82.900002,
        "volume": 79311
      },
      {
        "date": "2024-05-17",
        "close": 80.150002,
        "volume": 744426
      },
      {
        "date": "2024-05-24",
        "close": 81.5,
        "volume": 178244
      },
      {
        "date": "2024-05-31",
        "close": 84.849998,
        "volume": 234974
      },
      {
        "date": "2024-06-07",
        "close": 76.800003,
        "volume": 51990
      },
      {
        "date": "2024-06-14",
        "close": 76.800003,
        "volume": 90007
      },
      {
        "date": "2024-06-21",
        "close": 78.029999,
        "volume": 32056
      },
      {
        "date": "2024-06-28",
        "close": 73.400002,
        "volume": 129807
      },
      {
        "date": "2024-07-05",
        "close": 76.639999,
        "volume": 133064
      },
      {
        "date": "2024-07-12",
        "close": 78.68,
        "volume": 429943
      },
      {
        "date": "2024-07-19",
        "close": 78.720001,
        "volume": 149757
      },
      {
        "date": "2024-07-26",
        "close": 95.199997,
        "volume": 1131345
      },
      {
        "date": "2024-08-02",
        "close": 101.82,
        "volume": 2147868
      },
      {
        "date": "2024-08-09",
        "close": 99.300003,
        "volume": 720535
      },
      {
        "date": "2024-08-16",
        "close": 93.790001,
        "volume": 217080
      },
      {
        "date": "2024-08-23",
        "close": 87.150002,
        "volume": 378943
      },
      {
        "date": "2024-08-30",
        "close": 85.389999,
        "volume": 125894
      },
      {
        "date": "2024-09-06",
        "close": 84.029999,
        "volume": 124931
      },
      {
        "date": "2024-09-13",
        "close": 80.160004,
        "volume": 98692
      },
      {
        "date": "2024-09-20",
        "close": 92.529999,
        "volume": 438633
      },
      {
        "date": "2024-09-27",
        "close": 82.589996,
        "volume": 708512
      },
      {
        "date": "2024-10-04",
        "close": 80.379997,
        "volume": 143161
      },
      {
        "date": "2024-10-11",
        "close": 82.779999,
        "volume": 200516
      },
      {
        "date": "2024-10-18",
        "close": 81.300003,
        "volume": 192427
      },
      {
        "date": "2024-10-25",
        "close": 76.07,
        "volume": 373082
      },
      {
        "date": "2024-11-01",
        "close": 79.550003,
        "volume": 110030
      },
      {
        "date": "2024-11-08",
        "close": 84.019997,
        "volume": 506639
      },
      {
        "date": "2024-11-15",
        "close": 77.5,
        "volume": 320034
      },
      {
        "date": "2024-11-22",
        "close": 74.139999,
        "volume": 309060
      },
      {
        "date": "2024-11-29",
        "close": 75.489998,
        "volume": 338939
      },
      {
        "date": "2024-12-06",
        "close": 82.82,
        "volume": 542126
      },
      {
        "date": "2024-12-13",
        "close": 81.629997,
        "volume": 507349
      },
      {
        "date": "2024-12-20",
        "close": 80.550003,
        "volume": 190165
      },
      {
        "date": "2024-12-27",
        "close": 79.93,
        "volume": 58266
      },
      {
        "date": "2025-01-03",
        "close": 77.599998,
        "volume": 112349
      },
      {
        "date": "2025-01-10",
        "close": 68.370003,
        "volume": 130192
      },
      {
        "date": "2025-01-17",
        "close": 68.620003,
        "volume": 129495
      },
      {
        "date": "2025-01-24",
        "close": 63.189999,
        "volume": 138715
      },
      {
        "date": "2025-01-31",
        "close": 67.370003,
        "volume": 557684
      },
      {
        "date": "2025-02-07",
        "close": 67.959999,
        "volume": 121132
      },
      {
        "date": "2025-02-14",
        "close": 62.389999,
        "volume": 130168
      },
      {
        "date": "2025-02-21",
        "close": 61.549999,
        "volume": 110279
      },
      {
        "date": "2025-02-28",
        "close": 57.75,
        "volume": 126980
      },
      {
        "date": "2025-03-07",
        "close": 53.040001,
        "volume": 521315
      },
      {
        "date": "2025-03-14",
        "close": 49.490002,
        "volume": 441142
      },
      {
        "date": "2025-03-21",
        "close": 53.09,
        "volume": 214160
      },
      {
        "date": "2025-03-28",
        "close": 50.669998,
        "volume": 451471
      },
      {
        "date": "2025-04-04",
        "close": 54.290001,
        "volume": 208915
      },
      {
        "date": "2025-04-11",
        "close": 51.450001,
        "volume": 62171
      },
      {
        "date": "2025-04-18",
        "close": 53.709999,
        "volume": 32664
      },
      {
        "date": "2025-04-25",
        "close": 53.150002,
        "volume": 52473
      },
      {
        "date": "2025-05-02",
        "close": 50.169998,
        "volume": 42154
      },
      {
        "date": "2025-05-09",
        "close": 47.240002,
        "volume": 84868
      },
      {
        "date": "2025-05-16",
        "close": 49.400002,
        "volume": 465174
      },
      {
        "date": "2025-05-23",
        "close": 55.650002,
        "volume": 933707
      },
      {
        "date": "2025-05-30",
        "close": 57.189999,
        "volume": 235097
      },
      {
        "date": "2025-06-06",
        "close": 53.23,
        "volume": 139527
      },
      {
        "date": "2025-06-13",
        "close": 54.16,
        "volume": 318387
      },
      {
        "date": "2025-06-20",
        "close": 53.610001,
        "volume": 463993
      },
      {
        "date": "2025-06-27",
        "close": 54.490002,
        "volume": 109657
      },
      {
        "date": "2025-07-04",
        "close": 54.790001,
        "volume": 106448
      },
      {
        "date": "2025-07-11",
        "close": 62.279999,
        "volume": 1361197
      },
      {
        "date": "2025-07-18",
        "close": 61.75,
        "volume": 757310
      },
      {
        "date": "2025-07-25",
        "close": 55.450001,
        "volume": 181396
      },
      {
        "date": "2025-08-01",
        "close": 54.009998,
        "volume": 98020
      },
      {
        "date": "2025-08-08",
        "close": 52.560001,
        "volume": 70872
      },
      {
        "date": "2025-08-15",
        "close": 55.209999,
        "volume": 150114
      },
      {
        "date": "2025-08-22",
        "close": 54.93,
        "volume": 155097
      },
      {
        "date": "2025-08-29",
        "close": 50.16,
        "volume": 89440
      },
      {
        "date": "2025-09-05",
        "close": 51.700001,
        "volume": 118942
      },
      {
        "date": "2025-09-12",
        "close": 51.57,
        "volume": 127240
      },
      {
        "date": "2025-09-19",
        "close": 52.349998,
        "volume": 86639
      },
      {
        "date": "2025-09-26",
        "close": 48.43,
        "volume": 105853
      },
      {
        "date": "2025-10-03",
        "close": 52.369999,
        "volume": 597408
      },
      {
        "date": "2025-10-10",
        "close": 55.07,
        "volume": 841009
      },
      {
        "date": "2025-10-17",
        "close": 54.040001,
        "volume": 210582
      },
      {
        "date": "2025-10-24",
        "close": 54.049999,
        "volume": 824848
      },
      {
        "date": "2025-10-31",
        "close": 51.549999,
        "volume": 89735
      },
      {
        "date": "2025-11-07",
        "close": 51.299999,
        "volume": 56959
      },
      {
        "date": "2025-11-14",
        "close": 52.919998,
        "volume": 163522
      },
      {
        "date": "2025-11-21",
        "close": 52.869999,
        "volume": 134955
      },
      {
        "date": "2025-11-28",
        "close": 52.889999,
        "volume": 107402
      },
      {
        "date": "2025-12-05",
        "close": 55.57,
        "volume": 178601
      },
      {
        "date": "2025-12-12",
        "close": 51.650002,
        "volume": 84073
      },
      {
        "date": "2025-12-19",
        "close": 51.990002,
        "volume": 54909
      },
      {
        "date": "2025-12-26",
        "close": 52.009998,
        "volume": 90109
      },
      {
        "date": "2026-01-02",
        "close": 51.07,
        "volume": 93926
      },
      {
        "date": "2026-01-09",
        "close": 48.82,
        "volume": 70674
      },
      {
        "date": "2026-01-16",
        "close": 51.939999,
        "volume": 452678
      },
      {
        "date": "2026-01-23",
        "close": 49.040001,
        "volume": 124663
      },
      {
        "date": "2026-01-30",
        "close": 53.299999,
        "volume": 90730
      },
      {
        "date": "2026-02-06",
        "close": 53.57,
        "volume": 169516
      },
      {
        "date": "2026-02-13",
        "close": 52.48,
        "volume": 36584
      },
      {
        "date": "2026-02-20",
        "close": 54.779999,
        "volume": 82329
      },
      {
        "date": "2026-02-27",
        "close": 71.139999,
        "volume": 1435392
      },
      {
        "date": "2026-03-06",
        "close": 63.93,
        "volume": 393383
      },
      {
        "date": "2026-03-13",
        "close": 50.57,
        "volume": 122672
      },
      {
        "date": "2026-03-20",
        "close": 52.68,
        "volume": 82722
      },
      {
        "date": "2026-03-27",
        "close": 53.130001,
        "volume": 68954
      },
      {
        "date": "2026-04-03",
        "close": 55.470001,
        "volume": 79841
      },
      {
        "date": "2026-04-10",
        "close": 54.560001,
        "volume": 28663
      },
      {
        "date": "2026-04-17",
        "close": 53.439999,
        "volume": 88823
      },
      {
        "date": "2026-04-24",
        "close": 53.889999,
        "volume": 19964
      },
      {
        "date": "2026-05-01",
        "close": 52.810001,
        "volume": 17854
      },
      {
        "date": "2026-05-08",
        "close": 53.150002,
        "volume": 125836
      },
      {
        "date": "2026-05-15",
        "close": 50.950001,
        "volume": 18373
      },
      {
        "date": "2026-05-22",
        "close": 52.560001,
        "volume": 26623
      },
      {
        "date": "2026-05-29",
        "close": 51.759998,
        "volume": 26659
      },
      {
        "date": "2026-06-05",
        "close": 51.77,
        "volume": 5063
      },
      {
        "date": "2026-06-12",
        "close": 51.939999,
        "volume": 5939
      },
      {
        "date": "2026-06-19",
        "close": 52.369999,
        "volume": 11473
      },
      {
        "date": "2026-06-26",
        "close": 50.900002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.09,
        "volume": 26365
      },
      {
        "date": "2026-07-10",
        "close": 49.279999,
        "volume": 68888
      },
      {
        "date": "2026-07-17",
        "close": 48.299999,
        "volume": 16755
      },
      {
        "date": "2026-07-24",
        "close": 50.950001,
        "volume": 75753
      },
      {
        "date": "2026-07-31",
        "close": 49.330002,
        "volume": 25176
      },
      {
        "date": "2026-08-07",
        "close": 52.700001,
        "volume": 63919
      }
    ],
    "sharemaestro_context": {
      "trend": 53.059333,
      "fair_value": 69.327628,
      "market_activity": -8.052772,
      "market_dynamics": -0.681626,
      "relative_strength": 0.474243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.014282,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.034388,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.025997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.033063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.031838,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.149533,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.122169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.075391
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.010326
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.293161
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.289148
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.026915
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.054556
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.061454
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}