{
  "ticker": {
    "uuid": "afce21a7-eb7a-4868-b106-ae0bb636984a",
    "symbol": "8713",
    "name": "FIDEA Holdings Co. Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2454.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1467.801025,
    "boundary_margin": 0.671889,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307148,
    "volatility_stability": 1.2516,
    "risk_context": 0.3256,
    "current_regime": {
      "move": 0.666446,
      "interruption": -0.131423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1268.110596,
        "direction_boundary": 1098.536377,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177562
      },
      {
        "date": "2023-08-25",
        "close": 1293.402954,
        "direction_boundary": 1100.183594,
        "core_momentum": 0.175625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176272
      },
      {
        "date": "2023-09-01",
        "close": 1344.860107,
        "direction_boundary": 1081.243042,
        "core_momentum": 0.243809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181603
      },
      {
        "date": "2023-09-08",
        "close": 1377.129639,
        "direction_boundary": 1074.655273,
        "core_momentum": 0.281462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180392
      },
      {
        "date": "2023-09-15",
        "close": 1464.345093,
        "direction_boundary": 1085.360596,
        "core_momentum": 0.349178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2023-09-22",
        "close": 1500.103516,
        "direction_boundary": 1088.654663,
        "core_momentum": 0.377942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136518
      },
      {
        "date": "2023-09-29",
        "close": 1429.558838,
        "direction_boundary": 1069.437744,
        "core_momentum": 0.336739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158062
      },
      {
        "date": "2023-10-06",
        "close": 1409.939087,
        "direction_boundary": 1101.665039,
        "core_momentum": 0.279826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160257
      },
      {
        "date": "2023-10-13",
        "close": 1411.722656,
        "direction_boundary": 1094.032471,
        "core_momentum": 0.290385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160466
      },
      {
        "date": "2023-10-20",
        "close": 1412.614502,
        "direction_boundary": 1098.272705,
        "core_momentum": 0.286215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158457
      },
      {
        "date": "2023-10-27",
        "close": 1421.532471,
        "direction_boundary": 1087.247559,
        "core_momentum": 0.30746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155511
      },
      {
        "date": "2023-11-03",
        "close": 1461.663696,
        "direction_boundary": 1089.791992,
        "core_momentum": 0.341232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157104
      },
      {
        "date": "2023-11-10",
        "close": 1372.483398,
        "direction_boundary": 1102.513184,
        "core_momentum": 0.244868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181195
      },
      {
        "date": "2023-11-17",
        "close": 1324.326172,
        "direction_boundary": 1094.032471,
        "core_momentum": 0.2105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190578
      },
      {
        "date": "2023-11-24",
        "close": 1340.37854,
        "direction_boundary": 1166.119873,
        "core_momentum": 0.149435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189604
      },
      {
        "date": "2023-12-01",
        "close": 1307.381958,
        "direction_boundary": 1123.715454,
        "core_momentum": 0.163446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194348
      },
      {
        "date": "2023-12-08",
        "close": 1362.673584,
        "direction_boundary": 1116.08252,
        "core_momentum": 0.220943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199857
      },
      {
        "date": "2023-12-15",
        "close": 1318.97522,
        "direction_boundary": 1110.145996,
        "core_momentum": 0.18811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207049
      },
      {
        "date": "2023-12-22",
        "close": 1326.109741,
        "direction_boundary": 1204.283691,
        "core_momentum": 0.101161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206757
      },
      {
        "date": "2023-12-29",
        "close": 1346.621338,
        "direction_boundary": 1225.485962,
        "core_momentum": 0.098847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206074
      },
      {
        "date": "2024-01-05",
        "close": 1365.348999,
        "direction_boundary": 1216.15686,
        "core_momentum": 0.122675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202256
      },
      {
        "date": "2024-01-12",
        "close": 1371.591675,
        "direction_boundary": 1278.915283,
        "core_momentum": 0.072465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201639
      },
      {
        "date": "2024-01-19",
        "close": 1375.158936,
        "direction_boundary": 1233.11853,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200302
      },
      {
        "date": "2024-01-26",
        "close": 1434.017944,
        "direction_boundary": 1252.624756,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2024-02-02",
        "close": 1415.289917,
        "direction_boundary": 1241.599365,
        "core_momentum": 0.139893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204836
      },
      {
        "date": "2024-02-09",
        "close": 1383.185059,
        "direction_boundary": 1266.19397,
        "core_momentum": 0.092396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207907
      },
      {
        "date": "2024-02-16",
        "close": 1392.103027,
        "direction_boundary": 1237.359009,
        "core_momentum": 0.12506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207768
      },
      {
        "date": "2024-02-23",
        "close": 1416.181763,
        "direction_boundary": 1268.738281,
        "core_momentum": 0.116213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207395
      },
      {
        "date": "2024-03-01",
        "close": 1460.771973,
        "direction_boundary": 1298.421265,
        "core_momentum": 0.125037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204933
      },
      {
        "date": "2024-03-08",
        "close": 1493.768555,
        "direction_boundary": 1267.890259,
        "core_momentum": 0.178153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204666
      },
      {
        "date": "2024-03-15",
        "close": 1460.771973,
        "direction_boundary": 1156.790771,
        "core_momentum": 0.26278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189348
      },
      {
        "date": "2024-03-22",
        "close": 1499.119385,
        "direction_boundary": 1138.980835,
        "core_momentum": 0.316194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189821
      },
      {
        "date": "2024-03-29",
        "close": 1458.62793,
        "direction_boundary": 1162.580078,
        "core_momentum": 0.254647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181273
      },
      {
        "date": "2024-04-05",
        "close": 1401.158447,
        "direction_boundary": 1159.091553,
        "core_momentum": 0.208842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189044
      },
      {
        "date": "2024-04-12",
        "close": 1413.017334,
        "direction_boundary": 1165.196533,
        "core_momentum": 0.212686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189419
      },
      {
        "date": "2024-04-19",
        "close": 1372.879883,
        "direction_boundary": 1195.721924,
        "core_momentum": 0.14816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19359
      },
      {
        "date": "2024-04-26",
        "close": 1400.246216,
        "direction_boundary": 1178.278931,
        "core_momentum": 0.188383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195504
      },
      {
        "date": "2024-05-03",
        "close": 1384.738647,
        "direction_boundary": 1173.045776,
        "core_momentum": 0.180464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191605
      },
      {
        "date": "2024-05-10",
        "close": 1402.070679,
        "direction_boundary": 1146.881348,
        "core_momentum": 0.222507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2024-05-17",
        "close": 1443.120239,
        "direction_boundary": 1150.369995,
        "core_momentum": 0.254484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166934
      },
      {
        "date": "2024-05-24",
        "close": 1437.647095,
        "direction_boundary": 1139.904175,
        "core_momentum": 0.2612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16672
      },
      {
        "date": "2024-05-31",
        "close": 1518.833862,
        "direction_boundary": 1151.242065,
        "core_momentum": 0.3193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2024-06-07",
        "close": 1464.101196,
        "direction_boundary": 1142.52063,
        "core_momentum": 0.281466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178416
      },
      {
        "date": "2024-06-14",
        "close": 1433.085938,
        "direction_boundary": 1154.730713,
        "core_momentum": 0.241056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174617
      },
      {
        "date": "2024-06-21",
        "close": 1443.120239,
        "direction_boundary": 1169.557129,
        "core_momentum": 0.233903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174671
      },
      {
        "date": "2024-06-28",
        "close": 1511.536133,
        "direction_boundary": 1193.977539,
        "core_momentum": 0.265967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183992
      },
      {
        "date": "2024-07-05",
        "close": 1483.257568,
        "direction_boundary": 1234.96875,
        "core_momentum": 0.201049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      },
      {
        "date": "2024-07-12",
        "close": 1487.818726,
        "direction_boundary": 1226.247314,
        "core_momentum": 0.21331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186225
      },
      {
        "date": "2024-07-19",
        "close": 1476.872192,
        "direction_boundary": 1251.539673,
        "core_momentum": 0.180044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186796
      },
      {
        "date": "2024-07-26",
        "close": 1425.78833,
        "direction_boundary": 1289.042358,
        "core_momentum": 0.106083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185059
      },
      {
        "date": "2024-08-02",
        "close": 1377.44104,
        "direction_boundary": 1277.704224,
        "core_momentum": 0.078059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190335
      },
      {
        "date": "2024-08-09",
        "close": 1308.112793,
        "direction_boundary": 1271.599243,
        "core_momentum": 0.028715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200812
      },
      {
        "date": "2024-08-16",
        "close": 1416.66626,
        "direction_boundary": 1268.110596,
        "core_momentum": 0.117147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230585
      },
      {
        "date": "2024-08-23",
        "close": 1394.772949,
        "direction_boundary": 1293.402954,
        "core_momentum": 0.078375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230374
      },
      {
        "date": "2024-08-30",
        "close": 1382.914307,
        "direction_boundary": 1344.860107,
        "core_momentum": 0.028296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226016
      },
      {
        "date": "2024-09-06",
        "close": 1345.51355,
        "direction_boundary": 1377.129639,
        "core_momentum": -0.022958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225785
      },
      {
        "date": "2024-09-13",
        "close": 1308.112793,
        "direction_boundary": 1464.345093,
        "core_momentum": -0.106691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226878
      },
      {
        "date": "2024-09-20",
        "close": 1330.918091,
        "direction_boundary": 1500.103516,
        "core_momentum": -0.112783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224891
      },
      {
        "date": "2024-09-27",
        "close": 1340.870728,
        "direction_boundary": 1429.558838,
        "core_momentum": -0.062039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223006
      },
      {
        "date": "2024-10-04",
        "close": 1345.552612,
        "direction_boundary": 1409.939087,
        "core_momentum": -0.045666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216664
      },
      {
        "date": "2024-10-11",
        "close": 1338.061646,
        "direction_boundary": 1411.722656,
        "core_momentum": -0.052178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216244
      },
      {
        "date": "2024-10-18",
        "close": 1357.72522,
        "direction_boundary": 1412.614502,
        "core_momentum": -0.038857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213881
      },
      {
        "date": "2024-10-25",
        "close": 1321.207031,
        "direction_boundary": 1421.532471,
        "core_momentum": -0.070576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214948
      },
      {
        "date": "2024-11-01",
        "close": 1324.952515,
        "direction_boundary": 1461.663696,
        "core_momentum": -0.093531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214664
      },
      {
        "date": "2024-11-08",
        "close": 1332.443359,
        "direction_boundary": 1372.483398,
        "core_momentum": -0.029173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213974
      },
      {
        "date": "2024-11-15",
        "close": 1317.46167,
        "direction_boundary": 1324.326172,
        "core_momentum": -0.005183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20961
      },
      {
        "date": "2024-11-22",
        "close": 1316.525269,
        "direction_boundary": 1340.37854,
        "core_momentum": -0.017796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209645
      },
      {
        "date": "2024-11-29",
        "close": 1307.161621,
        "direction_boundary": 1307.381958,
        "core_momentum": -0.000169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192042
      },
      {
        "date": "2024-12-06",
        "close": 1311.843506,
        "direction_boundary": 1362.673584,
        "core_momentum": -0.037302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187128
      },
      {
        "date": "2024-12-13",
        "close": 1313.716187,
        "direction_boundary": 1318.97522,
        "core_momentum": -0.003987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185607
      },
      {
        "date": "2024-12-20",
        "close": 1277.19812,
        "direction_boundary": 1326.109741,
        "core_momentum": -0.036884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188086
      },
      {
        "date": "2024-12-27",
        "close": 1317.46167,
        "direction_boundary": 1346.621338,
        "core_momentum": -0.021654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180851
      },
      {
        "date": "2025-01-03",
        "close": 1321.207031,
        "direction_boundary": 1365.348999,
        "core_momentum": -0.03233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180091
      },
      {
        "date": "2025-01-10",
        "close": 1332.443359,
        "direction_boundary": 1371.591675,
        "core_momentum": -0.028542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180697
      },
      {
        "date": "2025-01-17",
        "close": 1352.107056,
        "direction_boundary": 1375.158936,
        "core_momentum": -0.016763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182505
      },
      {
        "date": "2025-01-24",
        "close": 1358.661621,
        "direction_boundary": 1434.017944,
        "core_momentum": -0.052549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176909
      },
      {
        "date": "2025-01-31",
        "close": 1415.779785,
        "direction_boundary": 1415.289917,
        "core_momentum": 0.000346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180081
      },
      {
        "date": "2025-02-07",
        "close": 1397.052368,
        "direction_boundary": 1383.185059,
        "core_momentum": 0.010026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164849
      },
      {
        "date": "2025-02-14",
        "close": 1413.906982,
        "direction_boundary": 1392.103027,
        "core_momentum": 0.015663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122819
      },
      {
        "date": "2025-02-21",
        "close": 1421.397827,
        "direction_boundary": 1416.181763,
        "core_momentum": 0.003683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120946
      },
      {
        "date": "2025-02-28",
        "close": 1422.334229,
        "direction_boundary": 1460.771973,
        "core_momentum": -0.026313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120207
      },
      {
        "date": "2025-03-07",
        "close": 1450.425171,
        "direction_boundary": 1493.768555,
        "core_momentum": -0.029016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115492
      },
      {
        "date": "2025-03-14",
        "close": 1440.125122,
        "direction_boundary": 1460.771973,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107579
      },
      {
        "date": "2025-03-21",
        "close": 1497.243164,
        "direction_boundary": 1499.119385,
        "core_momentum": -0.001252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116816
      },
      {
        "date": "2025-03-28",
        "close": 1495.604004,
        "direction_boundary": 1458.62793,
        "core_momentum": 0.02535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116989
      },
      {
        "date": "2025-04-04",
        "close": 1302.901123,
        "direction_boundary": 1401.158447,
        "core_momentum": -0.070126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229244
      },
      {
        "date": "2025-04-11",
        "close": 1331.66272,
        "direction_boundary": 1413.017334,
        "core_momentum": -0.057575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231349
      },
      {
        "date": "2025-04-18",
        "close": 1380.557495,
        "direction_boundary": 1372.879883,
        "core_momentum": 0.005592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235961
      },
      {
        "date": "2025-04-25",
        "close": 1400.690552,
        "direction_boundary": 1400.246216,
        "core_momentum": 0.000317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233171
      },
      {
        "date": "2025-05-02",
        "close": 1379.598755,
        "direction_boundary": 1384.738647,
        "core_momentum": -0.003712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234414
      },
      {
        "date": "2025-05-09",
        "close": 1402.608032,
        "direction_boundary": 1402.070679,
        "core_momentum": 0.000383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23528
      },
      {
        "date": "2025-05-16",
        "close": 1393.979492,
        "direction_boundary": 1443.120239,
        "core_momentum": -0.034052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234807
      },
      {
        "date": "2025-05-23",
        "close": 1394.938232,
        "direction_boundary": 1437.647095,
        "core_momentum": -0.029707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234781
      },
      {
        "date": "2025-05-30",
        "close": 1424.658569,
        "direction_boundary": 1518.833862,
        "core_momentum": -0.062005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23579
      },
      {
        "date": "2025-06-06",
        "close": 1398.773071,
        "direction_boundary": 1464.101196,
        "core_momentum": -0.04462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237691
      },
      {
        "date": "2025-06-13",
        "close": 1370.011597,
        "direction_boundary": 1433.085938,
        "core_momentum": -0.044013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23987
      },
      {
        "date": "2025-06-20",
        "close": 1369.052856,
        "direction_boundary": 1443.120239,
        "core_momentum": -0.051324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236037
      },
      {
        "date": "2025-06-27",
        "close": 1389.185913,
        "direction_boundary": 1511.536133,
        "core_momentum": -0.080944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233169
      },
      {
        "date": "2025-07-04",
        "close": 1404.525391,
        "direction_boundary": 1483.257568,
        "core_momentum": -0.053081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233498
      },
      {
        "date": "2025-07-11",
        "close": 1428.49353,
        "direction_boundary": 1487.818726,
        "core_momentum": -0.039874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234234
      },
      {
        "date": "2025-07-18",
        "close": 1439.039429,
        "direction_boundary": 1476.872192,
        "core_momentum": -0.025617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233706
      },
      {
        "date": "2025-07-25",
        "close": 1472.594604,
        "direction_boundary": 1425.78833,
        "core_momentum": 0.032828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235444
      },
      {
        "date": "2025-08-01",
        "close": 1486.016724,
        "direction_boundary": 1377.44104,
        "core_momentum": 0.078824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229185
      },
      {
        "date": "2025-08-08",
        "close": 1467.801025,
        "direction_boundary": 1308.112793,
        "core_momentum": 0.122075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229059
      },
      {
        "date": "2025-08-15",
        "close": 1526.283081,
        "direction_boundary": 1416.66626,
        "core_momentum": 0.077377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234459
      },
      {
        "date": "2025-08-22",
        "close": 1568.466675,
        "direction_boundary": 1394.772949,
        "core_momentum": 0.124532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236867
      },
      {
        "date": "2025-08-29",
        "close": 1523.40686,
        "direction_boundary": 1382.914307,
        "core_momentum": 0.101592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241221
      },
      {
        "date": "2025-09-05",
        "close": 1534.911499,
        "direction_boundary": 1345.51355,
        "core_momentum": 0.140763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240108
      },
      {
        "date": "2025-09-12",
        "close": 1579.012573,
        "direction_boundary": 1308.112793,
        "core_momentum": 0.207092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242383
      },
      {
        "date": "2025-09-19",
        "close": 1551.209717,
        "direction_boundary": 1330.918091,
        "core_momentum": 0.165519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238559
      },
      {
        "date": "2025-09-26",
        "close": 1594.352051,
        "direction_boundary": 1340.870728,
        "core_momentum": 0.189042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241237
      },
      {
        "date": "2025-10-03",
        "close": 1544.819824,
        "direction_boundary": 1345.552612,
        "core_momentum": 0.148093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142188
      },
      {
        "date": "2025-10-10",
        "close": 1520.29895,
        "direction_boundary": 1338.061646,
        "core_momentum": 0.136195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143726
      },
      {
        "date": "2025-10-17",
        "close": 1524.22229,
        "direction_boundary": 1357.72522,
        "core_momentum": 0.122629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136624
      },
      {
        "date": "2025-10-24",
        "close": 1556.589966,
        "direction_boundary": 1321.207031,
        "core_momentum": 0.178157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137939
      },
      {
        "date": "2025-10-31",
        "close": 1623.286865,
        "direction_boundary": 1324.952515,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144598
      },
      {
        "date": "2025-11-07",
        "close": 1628.19104,
        "direction_boundary": 1332.443359,
        "core_momentum": 0.221959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143889
      },
      {
        "date": "2025-11-14",
        "close": 1636.037842,
        "direction_boundary": 1317.46167,
        "core_momentum": 0.241811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142874
      },
      {
        "date": "2025-11-21",
        "close": 1672.328735,
        "direction_boundary": 1316.525269,
        "core_momentum": 0.27026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144279
      },
      {
        "date": "2025-11-28",
        "close": 1715.485718,
        "direction_boundary": 1307.161621,
        "core_momentum": 0.312375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145264
      },
      {
        "date": "2025-12-05",
        "close": 1738.044922,
        "direction_boundary": 1311.843506,
        "core_momentum": 0.324887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140703
      },
      {
        "date": "2025-12-12",
        "close": 1756.680908,
        "direction_boundary": 1313.716187,
        "core_momentum": 0.337184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      },
      {
        "date": "2025-12-19",
        "close": 1800.818604,
        "direction_boundary": 1277.19812,
        "core_momentum": 0.409976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135054
      },
      {
        "date": "2025-12-26",
        "close": 1835.147949,
        "direction_boundary": 1317.46167,
        "core_momentum": 0.392942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135442
      },
      {
        "date": "2026-01-02",
        "close": 1865.553833,
        "direction_boundary": 1321.207031,
        "core_momentum": 0.412007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2026-01-09",
        "close": 1984.235229,
        "direction_boundary": 1332.443359,
        "core_momentum": 0.48917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152755
      },
      {
        "date": "2026-01-16",
        "close": 2041.123901,
        "direction_boundary": 1352.107056,
        "core_momentum": 0.509587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154056
      },
      {
        "date": "2026-01-23",
        "close": 2022.487915,
        "direction_boundary": 1358.661621,
        "core_momentum": 0.488588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156498
      },
      {
        "date": "2026-01-30",
        "close": 1963.637695,
        "direction_boundary": 1415.779785,
        "core_momentum": 0.386965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166856
      },
      {
        "date": "2026-02-06",
        "close": 2131.361084,
        "direction_boundary": 1397.052368,
        "core_momentum": 0.525613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190381
      },
      {
        "date": "2026-02-13",
        "close": 2156.862793,
        "direction_boundary": 1413.906982,
        "core_momentum": 0.525463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187023
      },
      {
        "date": "2026-02-20",
        "close": 2142.150146,
        "direction_boundary": 1421.397827,
        "core_momentum": 0.507073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18791
      },
      {
        "date": "2026-02-27",
        "close": 2148.035156,
        "direction_boundary": 1422.334229,
        "core_momentum": 0.510218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178936
      },
      {
        "date": "2026-03-06",
        "close": 1959.714355,
        "direction_boundary": 1450.425171,
        "core_momentum": 0.351131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230722
      },
      {
        "date": "2026-03-13",
        "close": 1890.074829,
        "direction_boundary": 1440.125122,
        "core_momentum": 0.312438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237383
      },
      {
        "date": "2026-03-20",
        "close": 1873.400635,
        "direction_boundary": 1497.243164,
        "core_momentum": 0.251233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235848
      },
      {
        "date": "2026-03-27",
        "close": 1919.5,
        "direction_boundary": 1495.604004,
        "core_momentum": 0.283428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235353
      },
      {
        "date": "2026-04-03",
        "close": 1909.0,
        "direction_boundary": 1302.901123,
        "core_momentum": 0.465192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229483
      },
      {
        "date": "2026-04-10",
        "close": 1942.0,
        "direction_boundary": 1331.66272,
        "core_momentum": 0.458327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227099
      },
      {
        "date": "2026-04-17",
        "close": 2023.0,
        "direction_boundary": 1380.557495,
        "core_momentum": 0.46535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230967
      },
      {
        "date": "2026-04-24",
        "close": 1892.0,
        "direction_boundary": 1400.690552,
        "core_momentum": 0.350762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254288
      },
      {
        "date": "2026-05-01",
        "close": 1916.0,
        "direction_boundary": 1379.598755,
        "core_momentum": 0.38881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249548
      },
      {
        "date": "2026-05-08",
        "close": 1986.0,
        "direction_boundary": 1402.608032,
        "core_momentum": 0.415934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252804
      },
      {
        "date": "2026-05-15",
        "close": 1944.0,
        "direction_boundary": 1393.979492,
        "core_momentum": 0.394569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255978
      },
      {
        "date": "2026-05-22",
        "close": 2011.0,
        "direction_boundary": 1394.938232,
        "core_momentum": 0.441641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257935
      },
      {
        "date": "2026-05-29",
        "close": 1944.0,
        "direction_boundary": 1424.658569,
        "core_momentum": 0.364537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262567
      },
      {
        "date": "2026-06-05",
        "close": 1956.0,
        "direction_boundary": 1398.773071,
        "core_momentum": 0.398368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262308
      },
      {
        "date": "2026-06-12",
        "close": 2038.0,
        "direction_boundary": 1370.011597,
        "core_momentum": 0.487579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267072
      },
      {
        "date": "2026-06-19",
        "close": 1953.0,
        "direction_boundary": 1369.052856,
        "core_momentum": 0.426534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273709
      },
      {
        "date": "2026-06-26",
        "close": 1910.0,
        "direction_boundary": 1389.185913,
        "core_momentum": 0.374906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274915
      },
      {
        "date": "2026-07-03",
        "close": 2005.0,
        "direction_boundary": 1404.525391,
        "core_momentum": 0.427528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281911
      },
      {
        "date": "2026-07-10",
        "close": 2034.0,
        "direction_boundary": 1428.49353,
        "core_momentum": 0.423878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269501
      },
      {
        "date": "2026-07-17",
        "close": 2010.0,
        "direction_boundary": 1439.039429,
        "core_momentum": 0.396765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267102
      },
      {
        "date": "2026-07-24",
        "close": 2132.0,
        "direction_boundary": 1472.594604,
        "core_momentum": 0.447785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279149
      },
      {
        "date": "2026-07-31",
        "close": 2160.0,
        "direction_boundary": 1486.016724,
        "core_momentum": 0.45355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275746
      },
      {
        "date": "2026-08-07",
        "close": 2454.0,
        "direction_boundary": 1467.801025,
        "core_momentum": 0.671889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1268.110596,
        "volume": 188100
      },
      {
        "date": "2023-08-25",
        "close": 1293.402954,
        "volume": 172300
      },
      {
        "date": "2023-09-01",
        "close": 1344.860107,
        "volume": 286600
      },
      {
        "date": "2023-09-08",
        "close": 1377.129639,
        "volume": 413100
      },
      {
        "date": "2023-09-15",
        "close": 1464.345093,
        "volume": 527900
      },
      {
        "date": "2023-09-22",
        "close": 1500.103516,
        "volume": 349500
      },
      {
        "date": "2023-09-29",
        "close": 1429.558838,
        "volume": 418200
      },
      {
        "date": "2023-10-06",
        "close": 1409.939087,
        "volume": 360900
      },
      {
        "date": "2023-10-13",
        "close": 1411.722656,
        "volume": 231600
      },
      {
        "date": "2023-10-20",
        "close": 1412.614502,
        "volume": 220500
      },
      {
        "date": "2023-10-27",
        "close": 1421.532471,
        "volume": 221400
      },
      {
        "date": "2023-11-03",
        "close": 1461.663696,
        "volume": 311400
      },
      {
        "date": "2023-11-10",
        "close": 1372.483398,
        "volume": 355700
      },
      {
        "date": "2023-11-17",
        "close": 1324.326172,
        "volume": 379400
      },
      {
        "date": "2023-11-24",
        "close": 1340.37854,
        "volume": 171400
      },
      {
        "date": "2023-12-01",
        "close": 1307.381958,
        "volume": 335400
      },
      {
        "date": "2023-12-08",
        "close": 1362.673584,
        "volume": 376000
      },
      {
        "date": "2023-12-15",
        "close": 1318.97522,
        "volume": 273300
      },
      {
        "date": "2023-12-22",
        "close": 1326.109741,
        "volume": 285000
      },
      {
        "date": "2023-12-29",
        "close": 1346.621338,
        "volume": 255100
      },
      {
        "date": "2024-01-05",
        "close": 1365.348999,
        "volume": 121000
      },
      {
        "date": "2024-01-12",
        "close": 1371.591675,
        "volume": 287600
      },
      {
        "date": "2024-01-19",
        "close": 1375.158936,
        "volume": 199000
      },
      {
        "date": "2024-01-26",
        "close": 1434.017944,
        "volume": 380300
      },
      {
        "date": "2024-02-02",
        "close": 1415.289917,
        "volume": 278400
      },
      {
        "date": "2024-02-09",
        "close": 1383.185059,
        "volume": 313500
      },
      {
        "date": "2024-02-16",
        "close": 1392.103027,
        "volume": 207000
      },
      {
        "date": "2024-02-23",
        "close": 1416.181763,
        "volume": 200800
      },
      {
        "date": "2024-03-01",
        "close": 1460.771973,
        "volume": 306700
      },
      {
        "date": "2024-03-08",
        "close": 1493.768555,
        "volume": 418200
      },
      {
        "date": "2024-03-15",
        "close": 1460.771973,
        "volume": 324000
      },
      {
        "date": "2024-03-22",
        "close": 1499.119385,
        "volume": 252100
      },
      {
        "date": "2024-03-29",
        "close": 1458.62793,
        "volume": 371300
      },
      {
        "date": "2024-04-05",
        "close": 1401.158447,
        "volume": 302500
      },
      {
        "date": "2024-04-12",
        "close": 1413.017334,
        "volume": 203900
      },
      {
        "date": "2024-04-19",
        "close": 1372.879883,
        "volume": 272100
      },
      {
        "date": "2024-04-26",
        "close": 1400.246216,
        "volume": 225700
      },
      {
        "date": "2024-05-03",
        "close": 1384.738647,
        "volume": 134800
      },
      {
        "date": "2024-05-10",
        "close": 1402.070679,
        "volume": 109000
      },
      {
        "date": "2024-05-17",
        "close": 1443.120239,
        "volume": 363700
      },
      {
        "date": "2024-05-24",
        "close": 1437.647095,
        "volume": 214900
      },
      {
        "date": "2024-05-31",
        "close": 1518.833862,
        "volume": 328500
      },
      {
        "date": "2024-06-07",
        "close": 1464.101196,
        "volume": 292300
      },
      {
        "date": "2024-06-14",
        "close": 1433.085938,
        "volume": 234400
      },
      {
        "date": "2024-06-21",
        "close": 1443.120239,
        "volume": 316000
      },
      {
        "date": "2024-06-28",
        "close": 1511.536133,
        "volume": 325000
      },
      {
        "date": "2024-07-05",
        "close": 1483.257568,
        "volume": 199500
      },
      {
        "date": "2024-07-12",
        "close": 1487.818726,
        "volume": 195100
      },
      {
        "date": "2024-07-19",
        "close": 1476.872192,
        "volume": 125400
      },
      {
        "date": "2024-07-26",
        "close": 1425.78833,
        "volume": 184400
      },
      {
        "date": "2024-08-02",
        "close": 1377.44104,
        "volume": 294600
      },
      {
        "date": "2024-08-09",
        "close": 1308.112793,
        "volume": 699400
      },
      {
        "date": "2024-08-16",
        "close": 1416.66626,
        "volume": 191200
      },
      {
        "date": "2024-08-23",
        "close": 1394.772949,
        "volume": 147600
      },
      {
        "date": "2024-08-30",
        "close": 1382.914307,
        "volume": 147400
      },
      {
        "date": "2024-09-06",
        "close": 1345.51355,
        "volume": 237700
      },
      {
        "date": "2024-09-13",
        "close": 1308.112793,
        "volume": 235600
      },
      {
        "date": "2024-09-20",
        "close": 1330.918091,
        "volume": 232200
      },
      {
        "date": "2024-09-27",
        "close": 1340.870728,
        "volume": 387500
      },
      {
        "date": "2024-10-04",
        "close": 1345.552612,
        "volume": 307400
      },
      {
        "date": "2024-10-11",
        "close": 1338.061646,
        "volume": 215900
      },
      {
        "date": "2024-10-18",
        "close": 1357.72522,
        "volume": 114400
      },
      {
        "date": "2024-10-25",
        "close": 1321.207031,
        "volume": 183200
      },
      {
        "date": "2024-11-01",
        "close": 1324.952515,
        "volume": 203700
      },
      {
        "date": "2024-11-08",
        "close": 1332.443359,
        "volume": 242500
      },
      {
        "date": "2024-11-15",
        "close": 1317.46167,
        "volume": 302500
      },
      {
        "date": "2024-11-22",
        "close": 1316.525269,
        "volume": 197600
      },
      {
        "date": "2024-11-29",
        "close": 1307.161621,
        "volume": 184600
      },
      {
        "date": "2024-12-06",
        "close": 1311.843506,
        "volume": 295600
      },
      {
        "date": "2024-12-13",
        "close": 1313.716187,
        "volume": 234000
      },
      {
        "date": "2024-12-20",
        "close": 1277.19812,
        "volume": 468200
      },
      {
        "date": "2024-12-27",
        "close": 1317.46167,
        "volume": 318800
      },
      {
        "date": "2025-01-03",
        "close": 1321.207031,
        "volume": 55000
      },
      {
        "date": "2025-01-10",
        "close": 1332.443359,
        "volume": 267000
      },
      {
        "date": "2025-01-17",
        "close": 1352.107056,
        "volume": 163500
      },
      {
        "date": "2025-01-24",
        "close": 1358.661621,
        "volume": 170500
      },
      {
        "date": "2025-01-31",
        "close": 1415.779785,
        "volume": 180800
      },
      {
        "date": "2025-02-07",
        "close": 1397.052368,
        "volume": 258900
      },
      {
        "date": "2025-02-14",
        "close": 1413.906982,
        "volume": 166000
      },
      {
        "date": "2025-02-21",
        "close": 1421.397827,
        "volume": 277500
      },
      {
        "date": "2025-02-28",
        "close": 1422.334229,
        "volume": 172200
      },
      {
        "date": "2025-03-07",
        "close": 1450.425171,
        "volume": 205600
      },
      {
        "date": "2025-03-14",
        "close": 1440.125122,
        "volume": 230400
      },
      {
        "date": "2025-03-21",
        "close": 1497.243164,
        "volume": 227600
      },
      {
        "date": "2025-03-28",
        "close": 1495.604004,
        "volume": 360900
      },
      {
        "date": "2025-04-04",
        "close": 1302.901123,
        "volume": 503200
      },
      {
        "date": "2025-04-11",
        "close": 1331.66272,
        "volume": 613500
      },
      {
        "date": "2025-04-18",
        "close": 1380.557495,
        "volume": 223200
      },
      {
        "date": "2025-04-25",
        "close": 1400.690552,
        "volume": 168700
      },
      {
        "date": "2025-05-02",
        "close": 1379.598755,
        "volume": 161600
      },
      {
        "date": "2025-05-09",
        "close": 1402.608032,
        "volume": 126600
      },
      {
        "date": "2025-05-16",
        "close": 1393.979492,
        "volume": 409300
      },
      {
        "date": "2025-05-23",
        "close": 1394.938232,
        "volume": 208100
      },
      {
        "date": "2025-05-30",
        "close": 1424.658569,
        "volume": 150100
      },
      {
        "date": "2025-06-06",
        "close": 1398.773071,
        "volume": 145100
      },
      {
        "date": "2025-06-13",
        "close": 1370.011597,
        "volume": 197200
      },
      {
        "date": "2025-06-20",
        "close": 1369.052856,
        "volume": 161700
      },
      {
        "date": "2025-06-27",
        "close": 1389.185913,
        "volume": 173400
      },
      {
        "date": "2025-07-04",
        "close": 1404.525391,
        "volume": 162600
      },
      {
        "date": "2025-07-11",
        "close": 1428.49353,
        "volume": 197900
      },
      {
        "date": "2025-07-18",
        "close": 1439.039429,
        "volume": 168300
      },
      {
        "date": "2025-07-25",
        "close": 1472.594604,
        "volume": 224200
      },
      {
        "date": "2025-08-01",
        "close": 1486.016724,
        "volume": 168200
      },
      {
        "date": "2025-08-08",
        "close": 1467.801025,
        "volume": 237600
      },
      {
        "date": "2025-08-15",
        "close": 1526.283081,
        "volume": 317500
      },
      {
        "date": "2025-08-22",
        "close": 1568.466675,
        "volume": 258600
      },
      {
        "date": "2025-08-29",
        "close": 1523.40686,
        "volume": 314000
      },
      {
        "date": "2025-09-05",
        "close": 1534.911499,
        "volume": 288300
      },
      {
        "date": "2025-09-12",
        "close": 1579.012573,
        "volume": 301600
      },
      {
        "date": "2025-09-19",
        "close": 1551.209717,
        "volume": 258200
      },
      {
        "date": "2025-09-26",
        "close": 1594.352051,
        "volume": 324700
      },
      {
        "date": "2025-10-03",
        "close": 1544.819824,
        "volume": 359400
      },
      {
        "date": "2025-10-10",
        "close": 1520.29895,
        "volume": 347900
      },
      {
        "date": "2025-10-17",
        "close": 1524.22229,
        "volume": 169600
      },
      {
        "date": "2025-10-24",
        "close": 1556.589966,
        "volume": 167400
      },
      {
        "date": "2025-10-31",
        "close": 1623.286865,
        "volume": 538000
      },
      {
        "date": "2025-11-07",
        "close": 1628.19104,
        "volume": 232600
      },
      {
        "date": "2025-11-14",
        "close": 1636.037842,
        "volume": 320600
      },
      {
        "date": "2025-11-21",
        "close": 1672.328735,
        "volume": 319200
      },
      {
        "date": "2025-11-28",
        "close": 1715.485718,
        "volume": 215800
      },
      {
        "date": "2025-12-05",
        "close": 1738.044922,
        "volume": 371200
      },
      {
        "date": "2025-12-12",
        "close": 1756.680908,
        "volume": 269000
      },
      {
        "date": "2025-12-19",
        "close": 1800.818604,
        "volume": 280300
      },
      {
        "date": "2025-12-26",
        "close": 1835.147949,
        "volume": 305100
      },
      {
        "date": "2026-01-02",
        "close": 1865.553833,
        "volume": 119600
      },
      {
        "date": "2026-01-09",
        "close": 1984.235229,
        "volume": 374600
      },
      {
        "date": "2026-01-16",
        "close": 2041.123901,
        "volume": 370100
      },
      {
        "date": "2026-01-23",
        "close": 2022.487915,
        "volume": 377700
      },
      {
        "date": "2026-01-30",
        "close": 1963.637695,
        "volume": 348200
      },
      {
        "date": "2026-02-06",
        "close": 2131.361084,
        "volume": 437500
      },
      {
        "date": "2026-02-13",
        "close": 2156.862793,
        "volume": 453600
      },
      {
        "date": "2026-02-20",
        "close": 2142.150146,
        "volume": 436200
      },
      {
        "date": "2026-02-27",
        "close": 2148.035156,
        "volume": 344600
      },
      {
        "date": "2026-03-06",
        "close": 1959.714355,
        "volume": 619500
      },
      {
        "date": "2026-03-13",
        "close": 1890.074829,
        "volume": 325000
      },
      {
        "date": "2026-03-20",
        "close": 1873.400635,
        "volume": 162500
      },
      {
        "date": "2026-03-27",
        "close": 1919.5,
        "volume": 314100
      },
      {
        "date": "2026-04-03",
        "close": 1909.0,
        "volume": 282900
      },
      {
        "date": "2026-04-10",
        "close": 1942.0,
        "volume": 215700
      },
      {
        "date": "2026-04-17",
        "close": 2023.0,
        "volume": 249800
      },
      {
        "date": "2026-04-24",
        "close": 1892.0,
        "volume": 366600
      },
      {
        "date": "2026-05-01",
        "close": 1916.0,
        "volume": 204600
      },
      {
        "date": "2026-05-08",
        "close": 1986.0,
        "volume": 152400
      },
      {
        "date": "2026-05-15",
        "close": 1944.0,
        "volume": 366100
      },
      {
        "date": "2026-05-22",
        "close": 2011.0,
        "volume": 283900
      },
      {
        "date": "2026-05-29",
        "close": 1944.0,
        "volume": 275600
      },
      {
        "date": "2026-06-05",
        "close": 1956.0,
        "volume": 40900
      },
      {
        "date": "2026-06-12",
        "close": 2038.0,
        "volume": 85000
      },
      {
        "date": "2026-06-19",
        "close": 1953.0,
        "volume": 102200
      },
      {
        "date": "2026-06-26",
        "close": 1910.0,
        "volume": 46800
      },
      {
        "date": "2026-07-03",
        "close": 2005.0,
        "volume": 56700
      },
      {
        "date": "2026-07-10",
        "close": 2034.0,
        "volume": 241900
      },
      {
        "date": "2026-07-17",
        "close": 2010.0,
        "volume": 319500
      },
      {
        "date": "2026-07-24",
        "close": 2132.0,
        "volume": 219300
      },
      {
        "date": "2026-07-31",
        "close": 2160.0,
        "volume": 385500
      },
      {
        "date": "2026-08-07",
        "close": 2454.0,
        "volume": 638500
      }
    ],
    "sharemaestro_context": {
      "trend": 2015.578284,
      "fair_value": 1548.768631,
      "market_activity": 69.509693,
      "market_dynamics": 1.049497,
      "relative_strength": 10.194235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.000738,
        "directional_follow_through": 0.5,
        "regime_survival": 0.925,
        "conditional_difference": -0.01157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.017471,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.045312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.067899,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.3e-05,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.042247
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.319193
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.009772
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.003968
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.052666
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.022075
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.014583
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.032325
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.666446
      }
    ]
  }
}