{
  "ticker": {
    "uuid": "afcf24af-83d7-4bd8-be4f-964bef31586d",
    "symbol": "IAU",
    "name": "i-80 Gold Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.27,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.84,
    "boundary_margin": 1.702381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.735392,
    "volatility_stability": 1.0241,
    "risk_context": 0.136,
    "current_regime": {
      "move": 0.633094,
      "interruption": -0.382456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 170.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.5,
        "direction_boundary": 2.48,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35841
      },
      {
        "date": "2023-08-25",
        "close": 2.62,
        "direction_boundary": 2.43,
        "core_momentum": 0.078189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366783
      },
      {
        "date": "2023-09-01",
        "close": 2.66,
        "direction_boundary": 2.36,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367398
      },
      {
        "date": "2023-09-08",
        "close": 2.45,
        "direction_boundary": 2.37,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34576
      },
      {
        "date": "2023-09-15",
        "close": 2.51,
        "direction_boundary": 2.32,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337558
      },
      {
        "date": "2023-09-22",
        "close": 2.21,
        "direction_boundary": 2.2,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368619
      },
      {
        "date": "2023-09-29",
        "close": 2.05,
        "direction_boundary": 2.44,
        "core_momentum": -0.159836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366483
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "direction_boundary": 2.71,
        "core_momentum": -0.247232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356831
      },
      {
        "date": "2023-10-13",
        "close": 2.24,
        "direction_boundary": 2.44,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388456
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "direction_boundary": 2.59,
        "core_momentum": -0.173745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388652
      },
      {
        "date": "2023-10-27",
        "close": 2.03,
        "direction_boundary": 2.25,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386461
      },
      {
        "date": "2023-11-03",
        "close": 1.98,
        "direction_boundary": 2.38,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382726
      },
      {
        "date": "2023-11-10",
        "close": 1.77,
        "direction_boundary": 2.8,
        "core_momentum": -0.367857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385228
      },
      {
        "date": "2023-11-17",
        "close": 1.83,
        "direction_boundary": 3.39,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392271
      },
      {
        "date": "2023-11-24",
        "close": 1.98,
        "direction_boundary": 3.56,
        "core_momentum": -0.44382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414306
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "direction_boundary": 3.92,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45765
      },
      {
        "date": "2023-12-08",
        "close": 2.09,
        "direction_boundary": 3.64,
        "core_momentum": -0.425824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466946
      },
      {
        "date": "2023-12-15",
        "close": 2.25,
        "direction_boundary": 3.76,
        "core_momentum": -0.401596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482286
      },
      {
        "date": "2023-12-22",
        "close": 2.39,
        "direction_boundary": 3.91,
        "core_momentum": -0.388747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489631
      },
      {
        "date": "2023-12-29",
        "close": 2.33,
        "direction_boundary": 3.78,
        "core_momentum": -0.383598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481133
      },
      {
        "date": "2024-01-05",
        "close": 2.11,
        "direction_boundary": 3.83,
        "core_momentum": -0.449086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496946
      },
      {
        "date": "2024-01-12",
        "close": 2.08,
        "direction_boundary": 3.75,
        "core_momentum": -0.445333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49366
      },
      {
        "date": "2024-01-19",
        "close": 1.97,
        "direction_boundary": 3.76,
        "core_momentum": -0.476064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486135
      },
      {
        "date": "2024-01-26",
        "close": 2.14,
        "direction_boundary": 3.53,
        "core_momentum": -0.393768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50342
      },
      {
        "date": "2024-02-02",
        "close": 2.12,
        "direction_boundary": 3.43,
        "core_momentum": -0.381924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503367
      },
      {
        "date": "2024-02-09",
        "close": 1.82,
        "direction_boundary": 3.29,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538266
      },
      {
        "date": "2024-02-16",
        "close": 1.79,
        "direction_boundary": 3.23,
        "core_momentum": -0.44582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525962
      },
      {
        "date": "2024-02-23",
        "close": 1.76,
        "direction_boundary": 3.18,
        "core_momentum": -0.446541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518864
      },
      {
        "date": "2024-03-01",
        "close": 1.82,
        "direction_boundary": 3.21,
        "core_momentum": -0.433022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521638
      },
      {
        "date": "2024-03-08",
        "close": 2.11,
        "direction_boundary": 2.84,
        "core_momentum": -0.257042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558266
      },
      {
        "date": "2024-03-15",
        "close": 2.02,
        "direction_boundary": 3.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558909
      },
      {
        "date": "2024-03-22",
        "close": 1.75,
        "direction_boundary": 3.13,
        "core_momentum": -0.440895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566203
      },
      {
        "date": "2024-03-29",
        "close": 1.78,
        "direction_boundary": 3.29,
        "core_momentum": -0.458967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559038
      },
      {
        "date": "2024-04-05",
        "close": 1.85,
        "direction_boundary": 3.43,
        "core_momentum": -0.460641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562362
      },
      {
        "date": "2024-04-12",
        "close": 1.63,
        "direction_boundary": 3.46,
        "core_momentum": -0.528902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569013
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "direction_boundary": 3.31,
        "core_momentum": -0.477341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575316
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "direction_boundary": 3.4,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575268
      },
      {
        "date": "2024-05-03",
        "close": 1.7,
        "direction_boundary": 3.46,
        "core_momentum": -0.508671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579265
      },
      {
        "date": "2024-05-10",
        "close": 1.63,
        "direction_boundary": 3.11,
        "core_momentum": -0.475884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561435
      },
      {
        "date": "2024-05-17",
        "close": 1.69,
        "direction_boundary": 3.01,
        "core_momentum": -0.438538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561814
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "direction_boundary": 2.91,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564252
      },
      {
        "date": "2024-05-31",
        "close": 1.49,
        "direction_boundary": 3.01,
        "core_momentum": -0.504983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525888
      },
      {
        "date": "2024-06-07",
        "close": 1.44,
        "direction_boundary": 2.99,
        "core_momentum": -0.518395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518973
      },
      {
        "date": "2024-06-14",
        "close": 1.39,
        "direction_boundary": 2.93,
        "core_momentum": -0.525597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503765
      },
      {
        "date": "2024-06-21",
        "close": 1.49,
        "direction_boundary": 2.81,
        "core_momentum": -0.469751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506767
      },
      {
        "date": "2024-06-28",
        "close": 1.44,
        "direction_boundary": 2.98,
        "core_momentum": -0.516779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50716
      },
      {
        "date": "2024-07-05",
        "close": 1.47,
        "direction_boundary": 2.93,
        "core_momentum": -0.498294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496139
      },
      {
        "date": "2024-07-12",
        "close": 1.58,
        "direction_boundary": 3.01,
        "core_momentum": -0.475083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510286
      },
      {
        "date": "2024-07-19",
        "close": 1.45,
        "direction_boundary": 2.76,
        "core_momentum": -0.474638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517515
      },
      {
        "date": "2024-07-26",
        "close": 1.47,
        "direction_boundary": 2.69,
        "core_momentum": -0.453532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50087
      },
      {
        "date": "2024-08-02",
        "close": 1.38,
        "direction_boundary": 2.68,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505319
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "direction_boundary": 2.75,
        "core_momentum": -0.607273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567613
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "direction_boundary": 2.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74566
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "direction_boundary": 2.62,
        "core_momentum": -0.446565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746493
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "direction_boundary": 2.66,
        "core_momentum": -0.469925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744611
      },
      {
        "date": "2024-09-06",
        "close": 1.32,
        "direction_boundary": 2.45,
        "core_momentum": -0.461224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7124
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "direction_boundary": 2.51,
        "core_momentum": -0.406375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736794
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "direction_boundary": 2.21,
        "core_momentum": -0.321267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712094
      },
      {
        "date": "2024-09-27",
        "close": 1.6,
        "direction_boundary": 2.05,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718181
      },
      {
        "date": "2024-10-04",
        "close": 1.56,
        "direction_boundary": 2.04,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71605
      },
      {
        "date": "2024-10-11",
        "close": 1.48,
        "direction_boundary": 2.24,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698378
      },
      {
        "date": "2024-10-18",
        "close": 1.65,
        "direction_boundary": 2.14,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710515
      },
      {
        "date": "2024-10-25",
        "close": 1.49,
        "direction_boundary": 2.03,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721053
      },
      {
        "date": "2024-11-01",
        "close": 1.44,
        "direction_boundary": 1.98,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71857
      },
      {
        "date": "2024-11-08",
        "close": 1.36,
        "direction_boundary": 1.77,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720373
      },
      {
        "date": "2024-11-15",
        "close": 0.49,
        "direction_boundary": 1.83,
        "core_momentum": -0.73224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576433
      },
      {
        "date": "2024-11-22",
        "close": 0.91,
        "direction_boundary": 1.98,
        "core_momentum": -0.540404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.824533
      },
      {
        "date": "2024-11-29",
        "close": 0.87,
        "direction_boundary": 2.26,
        "core_momentum": -0.615044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.824844
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "direction_boundary": 2.09,
        "core_momentum": -0.607656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.825544
      },
      {
        "date": "2024-12-13",
        "close": 0.77,
        "direction_boundary": 2.25,
        "core_momentum": -0.657778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826358
      },
      {
        "date": "2024-12-20",
        "close": 0.75,
        "direction_boundary": 2.39,
        "core_momentum": -0.686192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821511
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "direction_boundary": 2.33,
        "core_momentum": -0.678112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821837
      },
      {
        "date": "2025-01-03",
        "close": 0.83,
        "direction_boundary": 2.11,
        "core_momentum": -0.606635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829312
      },
      {
        "date": "2025-01-10",
        "close": 0.83,
        "direction_boundary": 2.08,
        "core_momentum": -0.600962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.824616
      },
      {
        "date": "2025-01-17",
        "close": 0.82,
        "direction_boundary": 1.97,
        "core_momentum": -0.583756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822541
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "direction_boundary": 2.14,
        "core_momentum": -0.621495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821882
      },
      {
        "date": "2025-01-31",
        "close": 0.83,
        "direction_boundary": 2.12,
        "core_momentum": -0.608491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822059
      },
      {
        "date": "2025-02-07",
        "close": 0.84,
        "direction_boundary": 1.82,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.793054
      },
      {
        "date": "2025-02-14",
        "close": 0.98,
        "direction_boundary": 1.79,
        "core_momentum": -0.452514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.742888
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "direction_boundary": 1.76,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.759642
      },
      {
        "date": "2025-02-28",
        "close": 1.11,
        "direction_boundary": 1.82,
        "core_momentum": -0.39011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.759833
      },
      {
        "date": "2025-03-07",
        "close": 0.91,
        "direction_boundary": 2.11,
        "core_momentum": -0.56872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.777924
      },
      {
        "date": "2025-03-14",
        "close": 0.99,
        "direction_boundary": 2.02,
        "core_momentum": -0.509901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.773033
      },
      {
        "date": "2025-03-21",
        "close": 1.0,
        "direction_boundary": 1.75,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.773124
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "direction_boundary": 1.78,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.775802
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "direction_boundary": 1.85,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.785925
      },
      {
        "date": "2025-04-11",
        "close": 0.88,
        "direction_boundary": 1.63,
        "core_momentum": -0.460123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.804317
      },
      {
        "date": "2025-04-18",
        "close": 0.86,
        "direction_boundary": 1.73,
        "core_momentum": -0.50289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.794742
      },
      {
        "date": "2025-04-25",
        "close": 0.87,
        "direction_boundary": 1.8,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.791913
      },
      {
        "date": "2025-05-02",
        "close": 0.8,
        "direction_boundary": 1.7,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.793986
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "direction_boundary": 1.63,
        "core_momentum": -0.533742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.793778
      },
      {
        "date": "2025-05-16",
        "close": 0.71,
        "direction_boundary": 1.69,
        "core_momentum": -0.579882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076181
      },
      {
        "date": "2025-05-23",
        "close": 0.72,
        "direction_boundary": 1.53,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631268
      },
      {
        "date": "2025-05-30",
        "close": 0.71,
        "direction_boundary": 1.49,
        "core_momentum": -0.52349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629198
      },
      {
        "date": "2025-06-06",
        "close": 0.83,
        "direction_boundary": 1.44,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663944
      },
      {
        "date": "2025-06-13",
        "close": 0.91,
        "direction_boundary": 1.39,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669108
      },
      {
        "date": "2025-06-20",
        "close": 0.98,
        "direction_boundary": 1.49,
        "core_momentum": -0.342282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673756
      },
      {
        "date": "2025-06-27",
        "close": 0.89,
        "direction_boundary": 1.44,
        "core_momentum": -0.381944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689751
      },
      {
        "date": "2025-07-04",
        "close": 0.9,
        "direction_boundary": 1.47,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676174
      },
      {
        "date": "2025-07-11",
        "close": 0.88,
        "direction_boundary": 1.58,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677098
      },
      {
        "date": "2025-07-18",
        "close": 0.83,
        "direction_boundary": 1.45,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682103
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "direction_boundary": 1.47,
        "core_momentum": -0.421769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68259
      },
      {
        "date": "2025-08-01",
        "close": 0.8,
        "direction_boundary": 1.38,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687142
      },
      {
        "date": "2025-08-08",
        "close": 0.84,
        "direction_boundary": 1.08,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690466
      },
      {
        "date": "2025-08-15",
        "close": 0.96,
        "direction_boundary": 1.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681797
      },
      {
        "date": "2025-08-22",
        "close": 1.05,
        "direction_boundary": 1.45,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655077
      },
      {
        "date": "2025-08-29",
        "close": 1.1,
        "direction_boundary": 1.41,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656946
      },
      {
        "date": "2025-09-05",
        "close": 1.18,
        "direction_boundary": 1.32,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597753
      },
      {
        "date": "2025-09-12",
        "close": 1.29,
        "direction_boundary": 1.49,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598999
      },
      {
        "date": "2025-09-19",
        "close": 1.34,
        "direction_boundary": 1.5,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600242
      },
      {
        "date": "2025-09-26",
        "close": 1.33,
        "direction_boundary": 1.6,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566734
      },
      {
        "date": "2025-10-03",
        "close": 1.32,
        "direction_boundary": 1.56,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508662
      },
      {
        "date": "2025-10-10",
        "close": 1.31,
        "direction_boundary": 1.48,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469207
      },
      {
        "date": "2025-10-17",
        "close": 1.46,
        "direction_boundary": 1.65,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482942
      },
      {
        "date": "2025-10-24",
        "close": 1.37,
        "direction_boundary": 1.49,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496739
      },
      {
        "date": "2025-10-31",
        "close": 1.34,
        "direction_boundary": 1.44,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478593
      },
      {
        "date": "2025-11-07",
        "close": 1.32,
        "direction_boundary": 1.36,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470386
      },
      {
        "date": "2025-11-14",
        "close": 1.39,
        "direction_boundary": 0.49,
        "core_momentum": 1.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453949
      },
      {
        "date": "2025-11-21",
        "close": 1.36,
        "direction_boundary": 0.91,
        "core_momentum": 0.494505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458511
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "direction_boundary": 0.87,
        "core_momentum": 0.850575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496332
      },
      {
        "date": "2025-12-05",
        "close": 1.76,
        "direction_boundary": 0.82,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470687
      },
      {
        "date": "2025-12-12",
        "close": 1.98,
        "direction_boundary": 0.77,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478881
      },
      {
        "date": "2025-12-19",
        "close": 2.11,
        "direction_boundary": 0.75,
        "core_momentum": 1.813333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477158
      },
      {
        "date": "2025-12-26",
        "close": 2.1,
        "direction_boundary": 0.75,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444652
      },
      {
        "date": "2026-01-02",
        "close": 2.0,
        "direction_boundary": 0.83,
        "core_momentum": 1.409639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458116
      },
      {
        "date": "2026-01-09",
        "close": 2.08,
        "direction_boundary": 0.83,
        "core_momentum": 1.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451735
      },
      {
        "date": "2026-01-16",
        "close": 2.21,
        "direction_boundary": 0.82,
        "core_momentum": 1.695122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433262
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "direction_boundary": 0.81,
        "core_momentum": 2.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450081
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "direction_boundary": 0.83,
        "core_momentum": 1.60241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504607
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 0.84,
        "core_momentum": 2.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536623
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "direction_boundary": 0.98,
        "core_momentum": 1.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520922
      },
      {
        "date": "2026-02-20",
        "close": 2.59,
        "direction_boundary": 1.15,
        "core_momentum": 1.252174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519998
      },
      {
        "date": "2026-02-27",
        "close": 2.85,
        "direction_boundary": 1.11,
        "core_momentum": 1.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52665
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 0.91,
        "core_momentum": 1.637363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597924
      },
      {
        "date": "2026-03-13",
        "close": 2.27,
        "direction_boundary": 0.99,
        "core_momentum": 1.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601691
      },
      {
        "date": "2026-03-20",
        "close": 1.76,
        "direction_boundary": 1.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712388
      },
      {
        "date": "2026-03-27",
        "close": 1.99,
        "direction_boundary": 0.88,
        "core_momentum": 1.261364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728548
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "direction_boundary": 0.75,
        "core_momentum": 2.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752182
      },
      {
        "date": "2026-04-10",
        "close": 2.34,
        "direction_boundary": 0.88,
        "core_momentum": 1.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751255
      },
      {
        "date": "2026-04-17",
        "close": 2.29,
        "direction_boundary": 0.86,
        "core_momentum": 1.662791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743045
      },
      {
        "date": "2026-04-24",
        "close": 2.15,
        "direction_boundary": 0.87,
        "core_momentum": 1.471264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742927
      },
      {
        "date": "2026-05-01",
        "close": 2.06,
        "direction_boundary": 0.8,
        "core_momentum": 1.575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745664
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "direction_boundary": 0.76,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745403
      },
      {
        "date": "2026-05-15",
        "close": 2.05,
        "direction_boundary": 0.71,
        "core_momentum": 1.887324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750195
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "direction_boundary": 0.72,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748395
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "direction_boundary": 0.71,
        "core_momentum": 2.169014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720115
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "direction_boundary": 0.83,
        "core_momentum": 1.409639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733349
      },
      {
        "date": "2026-06-12",
        "close": 2.07,
        "direction_boundary": 0.91,
        "core_momentum": 1.274725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716608
      },
      {
        "date": "2026-06-19",
        "close": 2.13,
        "direction_boundary": 0.98,
        "core_momentum": 1.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712192
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "direction_boundary": 0.89,
        "core_momentum": 1.280899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715342
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 0.9,
        "core_momentum": 1.488889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724869
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "direction_boundary": 0.88,
        "core_momentum": 1.261364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742432
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "direction_boundary": 0.83,
        "core_momentum": 1.156627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75035
      },
      {
        "date": "2026-07-24",
        "close": 1.91,
        "direction_boundary": 0.85,
        "core_momentum": 1.247059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73261
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "direction_boundary": 0.8,
        "core_momentum": 1.275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706934
      },
      {
        "date": "2026-08-07",
        "close": 2.27,
        "direction_boundary": 0.84,
        "core_momentum": 1.702381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.5,
        "volume": 2406700
      },
      {
        "date": "2023-08-25",
        "close": 2.62,
        "volume": 1450200
      },
      {
        "date": "2023-09-01",
        "close": 2.66,
        "volume": 1119000
      },
      {
        "date": "2023-09-08",
        "close": 2.45,
        "volume": 660600
      },
      {
        "date": "2023-09-15",
        "close": 2.51,
        "volume": 5838300
      },
      {
        "date": "2023-09-22",
        "close": 2.21,
        "volume": 1396800
      },
      {
        "date": "2023-09-29",
        "close": 2.05,
        "volume": 2350500
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "volume": 1548300
      },
      {
        "date": "2023-10-13",
        "close": 2.24,
        "volume": 1433900
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "volume": 1808500
      },
      {
        "date": "2023-10-27",
        "close": 2.03,
        "volume": 1558000
      },
      {
        "date": "2023-11-03",
        "close": 1.98,
        "volume": 1894600
      },
      {
        "date": "2023-11-10",
        "close": 1.77,
        "volume": 1875300
      },
      {
        "date": "2023-11-17",
        "close": 1.83,
        "volume": 1958000
      },
      {
        "date": "2023-11-24",
        "close": 1.98,
        "volume": 2668700
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "volume": 2147400
      },
      {
        "date": "2023-12-08",
        "close": 2.09,
        "volume": 1987200
      },
      {
        "date": "2023-12-15",
        "close": 2.25,
        "volume": 2921400
      },
      {
        "date": "2023-12-22",
        "close": 2.39,
        "volume": 1749000
      },
      {
        "date": "2023-12-29",
        "close": 2.33,
        "volume": 628400
      },
      {
        "date": "2024-01-05",
        "close": 2.11,
        "volume": 963800
      },
      {
        "date": "2024-01-12",
        "close": 2.08,
        "volume": 1184900
      },
      {
        "date": "2024-01-19",
        "close": 1.97,
        "volume": 1147200
      },
      {
        "date": "2024-01-26",
        "close": 2.14,
        "volume": 1569100
      },
      {
        "date": "2024-02-02",
        "close": 2.12,
        "volume": 3219500
      },
      {
        "date": "2024-02-09",
        "close": 1.82,
        "volume": 3283400
      },
      {
        "date": "2024-02-16",
        "close": 1.79,
        "volume": 3146700
      },
      {
        "date": "2024-02-23",
        "close": 1.76,
        "volume": 1806600
      },
      {
        "date": "2024-03-01",
        "close": 1.82,
        "volume": 3052000
      },
      {
        "date": "2024-03-08",
        "close": 2.11,
        "volume": 3354600
      },
      {
        "date": "2024-03-15",
        "close": 2.02,
        "volume": 2323100
      },
      {
        "date": "2024-03-22",
        "close": 1.75,
        "volume": 3565000
      },
      {
        "date": "2024-03-29",
        "close": 1.78,
        "volume": 6453700
      },
      {
        "date": "2024-04-05",
        "close": 1.85,
        "volume": 5680900
      },
      {
        "date": "2024-04-12",
        "close": 1.63,
        "volume": 14730400
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "volume": 4719900
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "volume": 4712200
      },
      {
        "date": "2024-05-03",
        "close": 1.7,
        "volume": 7411100
      },
      {
        "date": "2024-05-10",
        "close": 1.63,
        "volume": 9111500
      },
      {
        "date": "2024-05-17",
        "close": 1.69,
        "volume": 5554800
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "volume": 4815300
      },
      {
        "date": "2024-05-31",
        "close": 1.49,
        "volume": 15170300
      },
      {
        "date": "2024-06-07",
        "close": 1.44,
        "volume": 6595600
      },
      {
        "date": "2024-06-14",
        "close": 1.39,
        "volume": 3256100
      },
      {
        "date": "2024-06-21",
        "close": 1.49,
        "volume": 3053700
      },
      {
        "date": "2024-06-28",
        "close": 1.44,
        "volume": 3858900
      },
      {
        "date": "2024-07-05",
        "close": 1.47,
        "volume": 1237700
      },
      {
        "date": "2024-07-12",
        "close": 1.58,
        "volume": 2888300
      },
      {
        "date": "2024-07-19",
        "close": 1.45,
        "volume": 2783900
      },
      {
        "date": "2024-07-26",
        "close": 1.47,
        "volume": 2094900
      },
      {
        "date": "2024-08-02",
        "close": 1.38,
        "volume": 2025100
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "volume": 3817100
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "volume": 5142500
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "volume": 3835500
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "volume": 1688400
      },
      {
        "date": "2024-09-06",
        "close": 1.32,
        "volume": 788900
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "volume": 2546400
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "volume": 6553300
      },
      {
        "date": "2024-09-27",
        "close": 1.6,
        "volume": 5139200
      },
      {
        "date": "2024-10-04",
        "close": 1.56,
        "volume": 3245000
      },
      {
        "date": "2024-10-11",
        "close": 1.48,
        "volume": 3329000
      },
      {
        "date": "2024-10-18",
        "close": 1.65,
        "volume": 2978300
      },
      {
        "date": "2024-10-25",
        "close": 1.49,
        "volume": 5412300
      },
      {
        "date": "2024-11-01",
        "close": 1.44,
        "volume": 2763100
      },
      {
        "date": "2024-11-08",
        "close": 1.36,
        "volume": 3215400
      },
      {
        "date": "2024-11-15",
        "close": 0.49,
        "volume": 22870300
      },
      {
        "date": "2024-11-22",
        "close": 0.91,
        "volume": 15704100
      },
      {
        "date": "2024-11-29",
        "close": 0.87,
        "volume": 8284500
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "volume": 4939100
      },
      {
        "date": "2024-12-13",
        "close": 0.77,
        "volume": 3247000
      },
      {
        "date": "2024-12-20",
        "close": 0.75,
        "volume": 4845700
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "volume": 1538100
      },
      {
        "date": "2025-01-03",
        "close": 0.83,
        "volume": 3551200
      },
      {
        "date": "2025-01-10",
        "close": 0.83,
        "volume": 1701700
      },
      {
        "date": "2025-01-17",
        "close": 0.82,
        "volume": 4101100
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "volume": 3052200
      },
      {
        "date": "2025-01-31",
        "close": 0.83,
        "volume": 2680900
      },
      {
        "date": "2025-02-07",
        "close": 0.84,
        "volume": 4642300
      },
      {
        "date": "2025-02-14",
        "close": 0.98,
        "volume": 2435100
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "volume": 3285200
      },
      {
        "date": "2025-02-28",
        "close": 1.11,
        "volume": 1530900
      },
      {
        "date": "2025-03-07",
        "close": 0.91,
        "volume": 5341500
      },
      {
        "date": "2025-03-14",
        "close": 0.99,
        "volume": 4255200
      },
      {
        "date": "2025-03-21",
        "close": 1.0,
        "volume": 4942000
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "volume": 2831600
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "volume": 2790000
      },
      {
        "date": "2025-04-11",
        "close": 0.88,
        "volume": 3309400
      },
      {
        "date": "2025-04-18",
        "close": 0.86,
        "volume": 1289300
      },
      {
        "date": "2025-04-25",
        "close": 0.87,
        "volume": 1859900
      },
      {
        "date": "2025-05-02",
        "close": 0.8,
        "volume": 1929700
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "volume": 7484300
      },
      {
        "date": "2025-05-16",
        "close": 0.71,
        "volume": 3666800
      },
      {
        "date": "2025-05-23",
        "close": 0.72,
        "volume": 2317700
      },
      {
        "date": "2025-05-30",
        "close": 0.71,
        "volume": 1877400
      },
      {
        "date": "2025-06-06",
        "close": 0.83,
        "volume": 4907900
      },
      {
        "date": "2025-06-13",
        "close": 0.91,
        "volume": 2262200
      },
      {
        "date": "2025-06-20",
        "close": 0.98,
        "volume": 4763700
      },
      {
        "date": "2025-06-27",
        "close": 0.89,
        "volume": 1647900
      },
      {
        "date": "2025-07-04",
        "close": 0.9,
        "volume": 1487500
      },
      {
        "date": "2025-07-11",
        "close": 0.88,
        "volume": 2582300
      },
      {
        "date": "2025-07-18",
        "close": 0.83,
        "volume": 1738600
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "volume": 4764400
      },
      {
        "date": "2025-08-01",
        "close": 0.8,
        "volume": 3910700
      },
      {
        "date": "2025-08-08",
        "close": 0.84,
        "volume": 3219100
      },
      {
        "date": "2025-08-15",
        "close": 0.96,
        "volume": 3933700
      },
      {
        "date": "2025-08-22",
        "close": 1.05,
        "volume": 2956200
      },
      {
        "date": "2025-08-29",
        "close": 1.1,
        "volume": 2833700
      },
      {
        "date": "2025-09-05",
        "close": 1.18,
        "volume": 3426400
      },
      {
        "date": "2025-09-12",
        "close": 1.29,
        "volume": 2919100
      },
      {
        "date": "2025-09-19",
        "close": 1.34,
        "volume": 5185300
      },
      {
        "date": "2025-09-26",
        "close": 1.33,
        "volume": 4514300
      },
      {
        "date": "2025-10-03",
        "close": 1.32,
        "volume": 5486800
      },
      {
        "date": "2025-10-10",
        "close": 1.31,
        "volume": 6966500
      },
      {
        "date": "2025-10-17",
        "close": 1.46,
        "volume": 6348900
      },
      {
        "date": "2025-10-24",
        "close": 1.37,
        "volume": 4138800
      },
      {
        "date": "2025-10-31",
        "close": 1.34,
        "volume": 3405400
      },
      {
        "date": "2025-11-07",
        "close": 1.32,
        "volume": 3068300
      },
      {
        "date": "2025-11-14",
        "close": 1.39,
        "volume": 3481800
      },
      {
        "date": "2025-11-21",
        "close": 1.36,
        "volume": 3448300
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "volume": 23095800
      },
      {
        "date": "2025-12-05",
        "close": 1.76,
        "volume": 3286100
      },
      {
        "date": "2025-12-12",
        "close": 1.98,
        "volume": 3966500
      },
      {
        "date": "2025-12-19",
        "close": 2.11,
        "volume": 6144100
      },
      {
        "date": "2025-12-26",
        "close": 2.1,
        "volume": 2350900
      },
      {
        "date": "2026-01-02",
        "close": 2.0,
        "volume": 3609500
      },
      {
        "date": "2026-01-09",
        "close": 2.08,
        "volume": 5107100
      },
      {
        "date": "2026-01-16",
        "close": 2.21,
        "volume": 4062000
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "volume": 5910800
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "volume": 9871000
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 7721200
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "volume": 8279800
      },
      {
        "date": "2026-02-20",
        "close": 2.59,
        "volume": 5273500
      },
      {
        "date": "2026-02-27",
        "close": 2.85,
        "volume": 9357900
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 7917000
      },
      {
        "date": "2026-03-13",
        "close": 2.27,
        "volume": 6314500
      },
      {
        "date": "2026-03-20",
        "close": 1.76,
        "volume": 38859000
      },
      {
        "date": "2026-03-27",
        "close": 1.99,
        "volume": 9049500
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "volume": 9996400
      },
      {
        "date": "2026-04-10",
        "close": 2.34,
        "volume": 10817400
      },
      {
        "date": "2026-04-17",
        "close": 2.29,
        "volume": 8184200
      },
      {
        "date": "2026-04-24",
        "close": 2.15,
        "volume": 5845200
      },
      {
        "date": "2026-05-01",
        "close": 2.06,
        "volume": 4946800
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "volume": 6348500
      },
      {
        "date": "2026-05-15",
        "close": 2.05,
        "volume": 10829700
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "volume": 4050000
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "volume": 9365700
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "volume": 1528200
      },
      {
        "date": "2026-06-12",
        "close": 2.07,
        "volume": 934800
      },
      {
        "date": "2026-06-19",
        "close": 2.13,
        "volume": 1984500
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "volume": 1236300
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 606700
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "volume": 4422500
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "volume": 4508100
      },
      {
        "date": "2026-07-24",
        "close": 1.91,
        "volume": 3595800
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "volume": 4354400
      },
      {
        "date": "2026-08-07",
        "close": 2.27,
        "volume": 6188700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.196333,
      "fair_value": 1.601603,
      "market_activity": -16.462326,
      "market_dynamics": -0.956248,
      "relative_strength": 7.537231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.00566,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.157763,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.089651,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.178571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03241,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.279259,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.00989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.068966
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.129032
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.061947
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.024922
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.043353
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.017647
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.032154
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.26087
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.356098
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.633094
      }
    ]
  }
}