{
  "ticker": {
    "uuid": "afd05a3f-c87b-4f95-a006-9246ac7cbacb",
    "symbol": "XSSX",
    "name": "Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 430.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 534.799988,
    "boundary_margin": -0.195868,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166659,
    "volatility_stability": 0.5982,
    "risk_context": 0.6,
    "current_regime": {
      "move": -0.17945,
      "interruption": 0.02981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 650.700012,
        "direction_boundary": 747.900024,
        "core_momentum": -0.129964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159284
      },
      {
        "date": "2023-08-25",
        "close": 651.099976,
        "direction_boundary": 773.0,
        "core_momentum": -0.157697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157897
      },
      {
        "date": "2023-09-01",
        "close": 643.299988,
        "direction_boundary": 799.0,
        "core_momentum": -0.194869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155925
      },
      {
        "date": "2023-09-08",
        "close": 653.150024,
        "direction_boundary": 793.299988,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155246
      },
      {
        "date": "2023-09-15",
        "close": 646.700012,
        "direction_boundary": 818.200012,
        "core_momentum": -0.209606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150284
      },
      {
        "date": "2023-09-22",
        "close": 666.799988,
        "direction_boundary": 866.400024,
        "core_momentum": -0.230379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156451
      },
      {
        "date": "2023-09-29",
        "close": 670.0,
        "direction_boundary": 863.900024,
        "core_momentum": -0.224447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142154
      },
      {
        "date": "2023-10-06",
        "close": 674.650024,
        "direction_boundary": 847.299988,
        "core_momentum": -0.203765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142406
      },
      {
        "date": "2023-10-13",
        "close": 677.349976,
        "direction_boundary": 833.200012,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141616
      },
      {
        "date": "2023-10-20",
        "close": 701.150024,
        "direction_boundary": 818.700012,
        "core_momentum": -0.143581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148614
      },
      {
        "date": "2023-10-27",
        "close": 703.650024,
        "direction_boundary": 772.25,
        "core_momentum": -0.088831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148544
      },
      {
        "date": "2023-11-03",
        "close": 673.75,
        "direction_boundary": 772.049988,
        "core_momentum": -0.127323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161446
      },
      {
        "date": "2023-11-10",
        "close": 676.700012,
        "direction_boundary": 735.0,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161485
      },
      {
        "date": "2023-11-17",
        "close": 656.150024,
        "direction_boundary": 718.099976,
        "core_momentum": -0.086269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164131
      },
      {
        "date": "2023-11-24",
        "close": 644.900024,
        "direction_boundary": 703.900024,
        "core_momentum": -0.083819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165278
      },
      {
        "date": "2023-12-01",
        "close": 632.200012,
        "direction_boundary": 698.299988,
        "core_momentum": -0.094658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167244
      },
      {
        "date": "2023-12-08",
        "close": 618.299988,
        "direction_boundary": 705.299988,
        "core_momentum": -0.123352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169858
      },
      {
        "date": "2023-12-15",
        "close": 616.099976,
        "direction_boundary": 743.599976,
        "core_momentum": -0.171463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165265
      },
      {
        "date": "2023-12-22",
        "close": 627.150024,
        "direction_boundary": 746.349976,
        "core_momentum": -0.159711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158872
      },
      {
        "date": "2023-12-29",
        "close": 628.099976,
        "direction_boundary": 753.349976,
        "core_momentum": -0.166257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154373
      },
      {
        "date": "2024-01-05",
        "close": 631.700012,
        "direction_boundary": 709.400024,
        "core_momentum": -0.109529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2024-01-12",
        "close": 629.849976,
        "direction_boundary": 691.349976,
        "core_momentum": -0.088956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140251
      },
      {
        "date": "2024-01-19",
        "close": 634.349976,
        "direction_boundary": 688.700012,
        "core_momentum": -0.078917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139372
      },
      {
        "date": "2024-01-26",
        "close": 605.450012,
        "direction_boundary": 680.299988,
        "core_momentum": -0.110025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149255
      },
      {
        "date": "2024-02-02",
        "close": 603.599976,
        "direction_boundary": 683.049988,
        "core_momentum": -0.116317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137626
      },
      {
        "date": "2024-02-09",
        "close": 595.700012,
        "direction_boundary": 682.599976,
        "core_momentum": -0.127307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138286
      },
      {
        "date": "2024-02-16",
        "close": 591.549988,
        "direction_boundary": 673.400024,
        "core_momentum": -0.121547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135853
      },
      {
        "date": "2024-02-23",
        "close": 577.799988,
        "direction_boundary": 682.5,
        "core_momentum": -0.153407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13843
      },
      {
        "date": "2024-03-01",
        "close": 578.400024,
        "direction_boundary": 667.599976,
        "core_momentum": -0.133613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138209
      },
      {
        "date": "2024-03-08",
        "close": 567.0,
        "direction_boundary": 679.799988,
        "core_momentum": -0.165931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13698
      },
      {
        "date": "2024-03-15",
        "close": 566.099976,
        "direction_boundary": 697.950012,
        "core_momentum": -0.18891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136922
      },
      {
        "date": "2024-03-22",
        "close": 564.549988,
        "direction_boundary": 688.799988,
        "core_momentum": -0.180386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126966
      },
      {
        "date": "2024-03-29",
        "close": 556.799988,
        "direction_boundary": 657.349976,
        "core_momentum": -0.152963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126307
      },
      {
        "date": "2024-04-05",
        "close": 568.5,
        "direction_boundary": 658.599976,
        "core_momentum": -0.136805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130779
      },
      {
        "date": "2024-04-12",
        "close": 573.650024,
        "direction_boundary": 652.200012,
        "core_momentum": -0.120438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131773
      },
      {
        "date": "2024-04-19",
        "close": 580.349976,
        "direction_boundary": 650.0,
        "core_momentum": -0.107154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120923
      },
      {
        "date": "2024-04-26",
        "close": 565.849976,
        "direction_boundary": 649.799988,
        "core_momentum": -0.129194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122367
      },
      {
        "date": "2024-05-03",
        "close": 575.75,
        "direction_boundary": 644.950012,
        "core_momentum": -0.107295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116439
      },
      {
        "date": "2024-05-10",
        "close": 557.650024,
        "direction_boundary": 645.599976,
        "core_momentum": -0.13623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120751
      },
      {
        "date": "2024-05-17",
        "close": 555.849976,
        "direction_boundary": 630.700012,
        "core_momentum": -0.118678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11603
      },
      {
        "date": "2024-05-24",
        "close": 555.75,
        "direction_boundary": 638.900024,
        "core_momentum": -0.130146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115235
      },
      {
        "date": "2024-05-31",
        "close": 562.849976,
        "direction_boundary": 633.5,
        "core_momentum": -0.111523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116079
      },
      {
        "date": "2024-06-07",
        "close": 553.0,
        "direction_boundary": 636.450012,
        "core_momentum": -0.131118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2024-06-14",
        "close": 573.450012,
        "direction_boundary": 618.549988,
        "core_momentum": -0.072912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12792
      },
      {
        "date": "2024-06-21",
        "close": 567.049988,
        "direction_boundary": 641.549988,
        "core_momentum": -0.116125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124895
      },
      {
        "date": "2024-06-28",
        "close": 571.299988,
        "direction_boundary": 624.5,
        "core_momentum": -0.085188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125679
      },
      {
        "date": "2024-07-05",
        "close": 560.549988,
        "direction_boundary": 644.450012,
        "core_momentum": -0.130189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126666
      },
      {
        "date": "2024-07-12",
        "close": 548.75,
        "direction_boundary": 623.150024,
        "core_momentum": -0.119393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128722
      },
      {
        "date": "2024-07-19",
        "close": 577.5,
        "direction_boundary": 631.5,
        "core_momentum": -0.085511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149889
      },
      {
        "date": "2024-07-26",
        "close": 574.0,
        "direction_boundary": 614.549988,
        "core_momentum": -0.065983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13657
      },
      {
        "date": "2024-08-02",
        "close": 608.549988,
        "direction_boundary": 639.299988,
        "core_momentum": -0.048099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160247
      },
      {
        "date": "2024-08-09",
        "close": 605.5,
        "direction_boundary": 640.75,
        "core_momentum": -0.055014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159271
      },
      {
        "date": "2024-08-16",
        "close": 582.799988,
        "direction_boundary": 650.700012,
        "core_momentum": -0.104349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167907
      },
      {
        "date": "2024-08-23",
        "close": 571.700012,
        "direction_boundary": 651.099976,
        "core_momentum": -0.121947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166837
      },
      {
        "date": "2024-08-30",
        "close": 563.25,
        "direction_boundary": 643.299988,
        "core_momentum": -0.124436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168019
      },
      {
        "date": "2024-09-06",
        "close": 592.650024,
        "direction_boundary": 653.150024,
        "core_momentum": -0.092628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180331
      },
      {
        "date": "2024-09-13",
        "close": 579.349976,
        "direction_boundary": 646.700012,
        "core_momentum": -0.104144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18345
      },
      {
        "date": "2024-09-20",
        "close": 572.849976,
        "direction_boundary": 666.799988,
        "core_momentum": -0.140897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184169
      },
      {
        "date": "2024-09-27",
        "close": 546.900024,
        "direction_boundary": 670.0,
        "core_momentum": -0.183731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194488
      },
      {
        "date": "2024-10-04",
        "close": 562.099976,
        "direction_boundary": 674.650024,
        "core_momentum": -0.166827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19616
      },
      {
        "date": "2024-10-11",
        "close": 557.700012,
        "direction_boundary": 677.349976,
        "core_momentum": -0.176644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195929
      },
      {
        "date": "2024-10-18",
        "close": 557.099976,
        "direction_boundary": 701.150024,
        "core_momentum": -0.205448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195073
      },
      {
        "date": "2024-10-25",
        "close": 563.049988,
        "direction_boundary": 703.650024,
        "core_momentum": -0.199815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2024-11-01",
        "close": 573.400024,
        "direction_boundary": 673.75,
        "core_momentum": -0.148942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192842
      },
      {
        "date": "2024-11-08",
        "close": 577.75,
        "direction_boundary": 676.700012,
        "core_momentum": -0.146224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187528
      },
      {
        "date": "2024-11-15",
        "close": 581.349976,
        "direction_boundary": 656.150024,
        "core_momentum": -0.113998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187522
      },
      {
        "date": "2024-11-22",
        "close": 579.299988,
        "direction_boundary": 644.900024,
        "core_momentum": -0.101721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187648
      },
      {
        "date": "2024-11-29",
        "close": 577.799988,
        "direction_boundary": 632.200012,
        "core_momentum": -0.086049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187036
      },
      {
        "date": "2024-12-06",
        "close": 557.400024,
        "direction_boundary": 618.299988,
        "core_momentum": -0.098496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192331
      },
      {
        "date": "2024-12-13",
        "close": 561.099976,
        "direction_boundary": 616.099976,
        "core_momentum": -0.089271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185499
      },
      {
        "date": "2024-12-20",
        "close": 570.099976,
        "direction_boundary": 627.150024,
        "core_momentum": -0.090967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186275
      },
      {
        "date": "2024-12-27",
        "close": 568.049988,
        "direction_boundary": 628.099976,
        "core_momentum": -0.095606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186045
      },
      {
        "date": "2025-01-03",
        "close": 571.849976,
        "direction_boundary": 631.700012,
        "core_momentum": -0.094744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18426
      },
      {
        "date": "2025-01-10",
        "close": 565.900024,
        "direction_boundary": 629.849976,
        "core_momentum": -0.101532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182272
      },
      {
        "date": "2025-01-17",
        "close": 551.349976,
        "direction_boundary": 634.349976,
        "core_momentum": -0.130843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171092
      },
      {
        "date": "2025-01-24",
        "close": 542.650024,
        "direction_boundary": 605.450012,
        "core_momentum": -0.103724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172125
      },
      {
        "date": "2025-01-31",
        "close": 533.299988,
        "direction_boundary": 603.599976,
        "core_momentum": -0.116468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149334
      },
      {
        "date": "2025-02-07",
        "close": 528.099976,
        "direction_boundary": 595.700012,
        "core_momentum": -0.11348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149478
      },
      {
        "date": "2025-02-14",
        "close": 511.25,
        "direction_boundary": 591.549988,
        "core_momentum": -0.135745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147125
      },
      {
        "date": "2025-02-21",
        "close": 509.600006,
        "direction_boundary": 577.799988,
        "core_momentum": -0.118034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145704
      },
      {
        "date": "2025-02-28",
        "close": 511.600006,
        "direction_boundary": 578.400024,
        "core_momentum": -0.115491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2025-03-07",
        "close": 518.400024,
        "direction_boundary": 567.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125007
      },
      {
        "date": "2025-03-14",
        "close": 526.349976,
        "direction_boundary": 566.099976,
        "core_momentum": -0.070217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125419
      },
      {
        "date": "2025-03-21",
        "close": 520.799988,
        "direction_boundary": 564.549988,
        "core_momentum": -0.077495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12534
      },
      {
        "date": "2025-03-28",
        "close": 529.75,
        "direction_boundary": 556.799988,
        "core_momentum": -0.048581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112306
      },
      {
        "date": "2025-04-04",
        "close": 586.099976,
        "direction_boundary": 568.5,
        "core_momentum": 0.030959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177453
      },
      {
        "date": "2025-04-11",
        "close": 606.450012,
        "direction_boundary": 573.650024,
        "core_momentum": 0.057178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182456
      },
      {
        "date": "2025-04-18",
        "close": 580.900024,
        "direction_boundary": 580.349976,
        "core_momentum": 0.000948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193388
      },
      {
        "date": "2025-04-25",
        "close": 552.049988,
        "direction_boundary": 565.849976,
        "core_momentum": -0.024388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206077
      },
      {
        "date": "2025-05-02",
        "close": 537.700012,
        "direction_boundary": 575.75,
        "core_momentum": -0.066088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207132
      },
      {
        "date": "2025-05-09",
        "close": 528.400024,
        "direction_boundary": 557.650024,
        "core_momentum": -0.052452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207612
      },
      {
        "date": "2025-05-16",
        "close": 511.75,
        "direction_boundary": 555.849976,
        "core_momentum": -0.079338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210804
      },
      {
        "date": "2025-05-23",
        "close": 519.75,
        "direction_boundary": 555.75,
        "core_momentum": -0.064777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212698
      },
      {
        "date": "2025-05-30",
        "close": 517.400024,
        "direction_boundary": 562.849976,
        "core_momentum": -0.08075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212686
      },
      {
        "date": "2025-06-06",
        "close": 511.899994,
        "direction_boundary": 553.0,
        "core_momentum": -0.074322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20799
      },
      {
        "date": "2025-06-13",
        "close": 530.75,
        "direction_boundary": 573.450012,
        "core_momentum": -0.074462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214726
      },
      {
        "date": "2025-06-20",
        "close": 539.950012,
        "direction_boundary": 567.049988,
        "core_momentum": -0.047791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214947
      },
      {
        "date": "2025-06-27",
        "close": 529.650024,
        "direction_boundary": 571.299988,
        "core_momentum": -0.072904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216261
      },
      {
        "date": "2025-07-04",
        "close": 538.849976,
        "direction_boundary": 560.549988,
        "core_momentum": -0.038712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217665
      },
      {
        "date": "2025-07-11",
        "close": 531.799988,
        "direction_boundary": 548.75,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217901
      },
      {
        "date": "2025-07-18",
        "close": 534.450012,
        "direction_boundary": 577.5,
        "core_momentum": -0.074545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215397
      },
      {
        "date": "2025-07-25",
        "close": 538.549988,
        "direction_boundary": 574.0,
        "core_momentum": -0.06176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214655
      },
      {
        "date": "2025-08-01",
        "close": 556.049988,
        "direction_boundary": 608.549988,
        "core_momentum": -0.086271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217687
      },
      {
        "date": "2025-08-08",
        "close": 534.799988,
        "direction_boundary": 605.5,
        "core_momentum": -0.116763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224398
      },
      {
        "date": "2025-08-15",
        "close": 522.650024,
        "direction_boundary": 582.799988,
        "core_momentum": -0.103209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221997
      },
      {
        "date": "2025-08-22",
        "close": 521.549988,
        "direction_boundary": 571.700012,
        "core_momentum": -0.087721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221961
      },
      {
        "date": "2025-08-29",
        "close": 535.25,
        "direction_boundary": 563.25,
        "core_momentum": -0.049711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224643
      },
      {
        "date": "2025-09-05",
        "close": 540.650024,
        "direction_boundary": 592.650024,
        "core_momentum": -0.087741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224363
      },
      {
        "date": "2025-09-12",
        "close": 531.849976,
        "direction_boundary": 579.349976,
        "core_momentum": -0.081988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224815
      },
      {
        "date": "2025-09-19",
        "close": 528.349976,
        "direction_boundary": 572.849976,
        "core_momentum": -0.077682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224492
      },
      {
        "date": "2025-09-26",
        "close": 525.849976,
        "direction_boundary": 546.900024,
        "core_momentum": -0.03849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223322
      },
      {
        "date": "2025-10-03",
        "close": 511.100006,
        "direction_boundary": 562.099976,
        "core_momentum": -0.090731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172096
      },
      {
        "date": "2025-10-10",
        "close": 521.400024,
        "direction_boundary": 557.700012,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166641
      },
      {
        "date": "2025-10-17",
        "close": 514.799988,
        "direction_boundary": 557.099976,
        "core_momentum": -0.075929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158183
      },
      {
        "date": "2025-10-24",
        "close": 584.940002,
        "direction_boundary": 563.049988,
        "core_momentum": 0.038878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230927
      },
      {
        "date": "2025-10-31",
        "close": 515.0,
        "direction_boundary": 573.400024,
        "core_momentum": -0.101849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290666
      },
      {
        "date": "2025-11-07",
        "close": 524.950012,
        "direction_boundary": 577.75,
        "core_momentum": -0.091389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291119
      },
      {
        "date": "2025-11-14",
        "close": 514.950012,
        "direction_boundary": 581.349976,
        "core_momentum": -0.114217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28886
      },
      {
        "date": "2025-11-21",
        "close": 529.25,
        "direction_boundary": 579.299988,
        "core_momentum": -0.086397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290581
      },
      {
        "date": "2025-11-28",
        "close": 513.200012,
        "direction_boundary": 577.799988,
        "core_momentum": -0.111803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293791
      },
      {
        "date": "2025-12-05",
        "close": 506.700012,
        "direction_boundary": 557.400024,
        "core_momentum": -0.090958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29395
      },
      {
        "date": "2025-12-12",
        "close": 510.149994,
        "direction_boundary": 561.099976,
        "core_momentum": -0.090804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289432
      },
      {
        "date": "2025-12-19",
        "close": 505.299988,
        "direction_boundary": 570.099976,
        "core_momentum": -0.113664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288348
      },
      {
        "date": "2025-12-26",
        "close": 505.049988,
        "direction_boundary": 568.049988,
        "core_momentum": -0.110906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287346
      },
      {
        "date": "2026-01-02",
        "close": 495.950012,
        "direction_boundary": 571.849976,
        "core_momentum": -0.132727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286845
      },
      {
        "date": "2026-01-09",
        "close": 482.149994,
        "direction_boundary": 565.900024,
        "core_momentum": -0.147994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288646
      },
      {
        "date": "2026-01-16",
        "close": 479.75,
        "direction_boundary": 551.349976,
        "core_momentum": -0.129863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288373
      },
      {
        "date": "2026-01-23",
        "close": 486.225006,
        "direction_boundary": 542.650024,
        "core_momentum": -0.10398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288955
      },
      {
        "date": "2026-01-30",
        "close": 486.350006,
        "direction_boundary": 533.299988,
        "core_momentum": -0.088037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284383
      },
      {
        "date": "2026-02-06",
        "close": 482.950012,
        "direction_boundary": 528.099976,
        "core_momentum": -0.085495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280206
      },
      {
        "date": "2026-02-13",
        "close": 485.024994,
        "direction_boundary": 511.25,
        "core_momentum": -0.051296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279046
      },
      {
        "date": "2026-02-20",
        "close": 475.75,
        "direction_boundary": 509.600006,
        "core_momentum": -0.066425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279969
      },
      {
        "date": "2026-02-27",
        "close": 477.350006,
        "direction_boundary": 511.600006,
        "core_momentum": -0.066947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276952
      },
      {
        "date": "2026-03-06",
        "close": 502.149994,
        "direction_boundary": 518.400024,
        "core_momentum": -0.031347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28674
      },
      {
        "date": "2026-03-13",
        "close": 504.100006,
        "direction_boundary": 526.349976,
        "core_momentum": -0.042272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2862
      },
      {
        "date": "2026-03-20",
        "close": 525.200012,
        "direction_boundary": 520.799988,
        "core_momentum": 0.008449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292239
      },
      {
        "date": "2026-03-27",
        "close": 524.099976,
        "direction_boundary": 529.75,
        "core_momentum": -0.010665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292181
      },
      {
        "date": "2026-04-03",
        "close": 509.600006,
        "direction_boundary": 586.099976,
        "core_momentum": -0.130524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292105
      },
      {
        "date": "2026-04-10",
        "close": 486.799988,
        "direction_boundary": 606.450012,
        "core_momentum": -0.197296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29725
      },
      {
        "date": "2026-04-17",
        "close": 476.350006,
        "direction_boundary": 580.900024,
        "core_momentum": -0.179979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298117
      },
      {
        "date": "2026-04-24",
        "close": 487.774994,
        "direction_boundary": 552.049988,
        "core_momentum": -0.11643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235143
      },
      {
        "date": "2026-05-01",
        "close": 483.174988,
        "direction_boundary": 537.700012,
        "core_momentum": -0.101404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158949
      },
      {
        "date": "2026-05-08",
        "close": 480.450012,
        "direction_boundary": 528.400024,
        "core_momentum": -0.090746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155903
      },
      {
        "date": "2026-05-15",
        "close": 490.549988,
        "direction_boundary": 511.75,
        "core_momentum": -0.041427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157651
      },
      {
        "date": "2026-05-22",
        "close": 468.450012,
        "direction_boundary": 519.75,
        "core_momentum": -0.098701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163215
      },
      {
        "date": "2026-05-29",
        "close": 468.899994,
        "direction_boundary": 517.400024,
        "core_momentum": -0.093738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158943
      },
      {
        "date": "2026-06-05",
        "close": 465.675,
        "direction_boundary": 511.899994,
        "core_momentum": -0.090301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158467
      },
      {
        "date": "2026-06-12",
        "close": 457.1,
        "direction_boundary": 530.75,
        "core_momentum": -0.138766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159159
      },
      {
        "date": "2026-06-19",
        "close": 450.525,
        "direction_boundary": 539.950012,
        "core_momentum": -0.165617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159636
      },
      {
        "date": "2026-06-26",
        "close": 453.9,
        "direction_boundary": 529.650024,
        "core_momentum": -0.143019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160406
      },
      {
        "date": "2026-07-03",
        "close": 437.225,
        "direction_boundary": 538.849976,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16591
      },
      {
        "date": "2026-07-10",
        "close": 444.975,
        "direction_boundary": 531.799988,
        "core_momentum": -0.163266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165158
      },
      {
        "date": "2026-07-17",
        "close": 447.375,
        "direction_boundary": 534.450012,
        "core_momentum": -0.162925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165545
      },
      {
        "date": "2026-07-24",
        "close": 445.2,
        "direction_boundary": 538.549988,
        "core_momentum": -0.173336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163924
      },
      {
        "date": "2026-07-31",
        "close": 440.975,
        "direction_boundary": 556.049988,
        "core_momentum": -0.206951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16405
      },
      {
        "date": "2026-08-07",
        "close": 430.05,
        "direction_boundary": 534.799988,
        "core_momentum": -0.195868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 650.700012,
        "volume": 51162
      },
      {
        "date": "2023-08-25",
        "close": 651.099976,
        "volume": 228391
      },
      {
        "date": "2023-09-01",
        "close": 643.299988,
        "volume": 900
      },
      {
        "date": "2023-09-08",
        "close": 653.150024,
        "volume": 11955
      },
      {
        "date": "2023-09-15",
        "close": 646.700012,
        "volume": 49586
      },
      {
        "date": "2023-09-22",
        "close": 666.799988,
        "volume": 23785
      },
      {
        "date": "2023-09-29",
        "close": 670.0,
        "volume": 19893
      },
      {
        "date": "2023-10-06",
        "close": 674.650024,
        "volume": 188544
      },
      {
        "date": "2023-10-13",
        "close": 677.349976,
        "volume": 29073
      },
      {
        "date": "2023-10-20",
        "close": 701.150024,
        "volume": 291099
      },
      {
        "date": "2023-10-27",
        "close": 703.650024,
        "volume": 58839
      },
      {
        "date": "2023-11-03",
        "close": 673.75,
        "volume": 176915
      },
      {
        "date": "2023-11-10",
        "close": 676.700012,
        "volume": 29418
      },
      {
        "date": "2023-11-17",
        "close": 656.150024,
        "volume": 50117
      },
      {
        "date": "2023-11-24",
        "close": 644.900024,
        "volume": 44035
      },
      {
        "date": "2023-12-01",
        "close": 632.200012,
        "volume": 7947
      },
      {
        "date": "2023-12-08",
        "close": 618.299988,
        "volume": 49557
      },
      {
        "date": "2023-12-15",
        "close": 616.099976,
        "volume": 28962
      },
      {
        "date": "2023-12-22",
        "close": 627.150024,
        "volume": 63448
      },
      {
        "date": "2023-12-29",
        "close": 628.099976,
        "volume": 9352
      },
      {
        "date": "2024-01-05",
        "close": 631.700012,
        "volume": 35332
      },
      {
        "date": "2024-01-12",
        "close": 629.849976,
        "volume": 24724
      },
      {
        "date": "2024-01-19",
        "close": 634.349976,
        "volume": 24334
      },
      {
        "date": "2024-01-26",
        "close": 605.450012,
        "volume": 117140
      },
      {
        "date": "2024-02-02",
        "close": 603.599976,
        "volume": 64368
      },
      {
        "date": "2024-02-09",
        "close": 595.700012,
        "volume": 38313
      },
      {
        "date": "2024-02-16",
        "close": 591.549988,
        "volume": 34611
      },
      {
        "date": "2024-02-23",
        "close": 577.799988,
        "volume": 570
      },
      {
        "date": "2024-03-01",
        "close": 578.400024,
        "volume": 29331
      },
      {
        "date": "2024-03-08",
        "close": 567.0,
        "volume": 22737
      },
      {
        "date": "2024-03-15",
        "close": 566.099976,
        "volume": 28490
      },
      {
        "date": "2024-03-22",
        "close": 564.549988,
        "volume": 18895
      },
      {
        "date": "2024-03-29",
        "close": 556.799988,
        "volume": 27961
      },
      {
        "date": "2024-04-05",
        "close": 568.5,
        "volume": 66962
      },
      {
        "date": "2024-04-12",
        "close": 573.650024,
        "volume": 22020
      },
      {
        "date": "2024-04-19",
        "close": 580.349976,
        "volume": 108039
      },
      {
        "date": "2024-04-26",
        "close": 565.849976,
        "volume": 317769
      },
      {
        "date": "2024-05-03",
        "close": 575.75,
        "volume": 157489
      },
      {
        "date": "2024-05-10",
        "close": 557.650024,
        "volume": 26332
      },
      {
        "date": "2024-05-17",
        "close": 555.849976,
        "volume": 62200
      },
      {
        "date": "2024-05-24",
        "close": 555.75,
        "volume": 82828
      },
      {
        "date": "2024-05-31",
        "close": 562.849976,
        "volume": 21832
      },
      {
        "date": "2024-06-07",
        "close": 553.0,
        "volume": 39323
      },
      {
        "date": "2024-06-14",
        "close": 573.450012,
        "volume": 256949
      },
      {
        "date": "2024-06-21",
        "close": 567.049988,
        "volume": 142225
      },
      {
        "date": "2024-06-28",
        "close": 571.299988,
        "volume": 285976
      },
      {
        "date": "2024-07-05",
        "close": 560.549988,
        "volume": 226059
      },
      {
        "date": "2024-07-12",
        "close": 548.75,
        "volume": 32753
      },
      {
        "date": "2024-07-19",
        "close": 577.5,
        "volume": 162903
      },
      {
        "date": "2024-07-26",
        "close": 574.0,
        "volume": 91255
      },
      {
        "date": "2024-08-02",
        "close": 608.549988,
        "volume": 135847
      },
      {
        "date": "2024-08-09",
        "close": 605.5,
        "volume": 349741
      },
      {
        "date": "2024-08-16",
        "close": 582.799988,
        "volume": 180742
      },
      {
        "date": "2024-08-23",
        "close": 571.700012,
        "volume": 168991
      },
      {
        "date": "2024-08-30",
        "close": 563.25,
        "volume": 156074
      },
      {
        "date": "2024-09-06",
        "close": 592.650024,
        "volume": 8886
      },
      {
        "date": "2024-09-13",
        "close": 579.349976,
        "volume": 31851
      },
      {
        "date": "2024-09-20",
        "close": 572.849976,
        "volume": 609
      },
      {
        "date": "2024-09-27",
        "close": 546.900024,
        "volume": 99812
      },
      {
        "date": "2024-10-04",
        "close": 562.099976,
        "volume": 78379
      },
      {
        "date": "2024-10-11",
        "close": 557.700012,
        "volume": 23316
      },
      {
        "date": "2024-10-18",
        "close": 557.099976,
        "volume": 140649
      },
      {
        "date": "2024-10-25",
        "close": 563.049988,
        "volume": 23217
      },
      {
        "date": "2024-11-01",
        "close": 573.400024,
        "volume": 66306
      },
      {
        "date": "2024-11-08",
        "close": 577.75,
        "volume": 129742
      },
      {
        "date": "2024-11-15",
        "close": 581.349976,
        "volume": 23197
      },
      {
        "date": "2024-11-22",
        "close": 579.299988,
        "volume": 92268
      },
      {
        "date": "2024-11-29",
        "close": 577.799988,
        "volume": 185119
      },
      {
        "date": "2024-12-06",
        "close": 557.400024,
        "volume": 182457
      },
      {
        "date": "2024-12-13",
        "close": 561.099976,
        "volume": 43575
      },
      {
        "date": "2024-12-20",
        "close": 570.099976,
        "volume": 79908
      },
      {
        "date": "2024-12-27",
        "close": 568.049988,
        "volume": 4347
      },
      {
        "date": "2025-01-03",
        "close": 571.849976,
        "volume": 43788
      },
      {
        "date": "2025-01-10",
        "close": 565.900024,
        "volume": 170306
      },
      {
        "date": "2025-01-17",
        "close": 551.349976,
        "volume": 20528
      },
      {
        "date": "2025-01-24",
        "close": 542.650024,
        "volume": 5016
      },
      {
        "date": "2025-01-31",
        "close": 533.299988,
        "volume": 44893
      },
      {
        "date": "2025-02-07",
        "close": 528.099976,
        "volume": 111679
      },
      {
        "date": "2025-02-14",
        "close": 511.25,
        "volume": 13642
      },
      {
        "date": "2025-02-21",
        "close": 509.600006,
        "volume": 1482
      },
      {
        "date": "2025-02-28",
        "close": 511.600006,
        "volume": 30721
      },
      {
        "date": "2025-03-07",
        "close": 518.400024,
        "volume": 634434
      },
      {
        "date": "2025-03-14",
        "close": 526.349976,
        "volume": 401269
      },
      {
        "date": "2025-03-21",
        "close": 520.799988,
        "volume": 226833
      },
      {
        "date": "2025-03-28",
        "close": 529.75,
        "volume": 180841
      },
      {
        "date": "2025-04-04",
        "close": 586.099976,
        "volume": 1128235
      },
      {
        "date": "2025-04-11",
        "close": 606.450012,
        "volume": 2111836
      },
      {
        "date": "2025-04-18",
        "close": 580.900024,
        "volume": 506334
      },
      {
        "date": "2025-04-25",
        "close": 552.049988,
        "volume": 652316
      },
      {
        "date": "2025-05-02",
        "close": 537.700012,
        "volume": 1244078
      },
      {
        "date": "2025-05-09",
        "close": 528.400024,
        "volume": 194135
      },
      {
        "date": "2025-05-16",
        "close": 511.75,
        "volume": 80556
      },
      {
        "date": "2025-05-23",
        "close": 519.75,
        "volume": 118718
      },
      {
        "date": "2025-05-30",
        "close": 517.400024,
        "volume": 89496
      },
      {
        "date": "2025-06-06",
        "close": 511.899994,
        "volume": 17239
      },
      {
        "date": "2025-06-13",
        "close": 530.75,
        "volume": 38173
      },
      {
        "date": "2025-06-20",
        "close": 539.950012,
        "volume": 71601
      },
      {
        "date": "2025-06-27",
        "close": 529.650024,
        "volume": 183959
      },
      {
        "date": "2025-07-04",
        "close": 538.849976,
        "volume": 335245
      },
      {
        "date": "2025-07-11",
        "close": 531.799988,
        "volume": 15028
      },
      {
        "date": "2025-07-18",
        "close": 534.450012,
        "volume": 49138
      },
      {
        "date": "2025-07-25",
        "close": 538.549988,
        "volume": 89672
      },
      {
        "date": "2025-08-01",
        "close": 556.049988,
        "volume": 60695
      },
      {
        "date": "2025-08-08",
        "close": 534.799988,
        "volume": 38387
      },
      {
        "date": "2025-08-15",
        "close": 522.650024,
        "volume": 32520
      },
      {
        "date": "2025-08-22",
        "close": 521.549988,
        "volume": 86317
      },
      {
        "date": "2025-08-29",
        "close": 535.25,
        "volume": 63012
      },
      {
        "date": "2025-09-05",
        "close": 540.650024,
        "volume": 8736
      },
      {
        "date": "2025-09-12",
        "close": 531.849976,
        "volume": 62
      },
      {
        "date": "2025-09-19",
        "close": 528.349976,
        "volume": 4054
      },
      {
        "date": "2025-09-26",
        "close": 525.849976,
        "volume": 24422
      },
      {
        "date": "2025-10-03",
        "close": 511.100006,
        "volume": 56066
      },
      {
        "date": "2025-10-10",
        "close": 521.400024,
        "volume": 3890
      },
      {
        "date": "2025-10-17",
        "close": 514.799988,
        "volume": 19879
      },
      {
        "date": "2025-10-24",
        "close": 584.940002,
        "volume": 43824
      },
      {
        "date": "2025-10-31",
        "close": 515.0,
        "volume": 27475
      },
      {
        "date": "2025-11-07",
        "close": 524.950012,
        "volume": 4569
      },
      {
        "date": "2025-11-14",
        "close": 514.950012,
        "volume": 50641
      },
      {
        "date": "2025-11-21",
        "close": 529.25,
        "volume": 131919
      },
      {
        "date": "2025-11-28",
        "close": 513.200012,
        "volume": 86973
      },
      {
        "date": "2025-12-05",
        "close": 506.700012,
        "volume": 252732
      },
      {
        "date": "2025-12-12",
        "close": 510.149994,
        "volume": 219184
      },
      {
        "date": "2025-12-19",
        "close": 505.299988,
        "volume": 52692
      },
      {
        "date": "2025-12-26",
        "close": 505.049988,
        "volume": 140429
      },
      {
        "date": "2026-01-02",
        "close": 495.950012,
        "volume": 177471
      },
      {
        "date": "2026-01-09",
        "close": 482.149994,
        "volume": 172442
      },
      {
        "date": "2026-01-16",
        "close": 479.75,
        "volume": 64269
      },
      {
        "date": "2026-01-23",
        "close": 486.225006,
        "volume": 134600
      },
      {
        "date": "2026-01-30",
        "close": 486.350006,
        "volume": 48350
      },
      {
        "date": "2026-02-06",
        "close": 482.950012,
        "volume": 22668
      },
      {
        "date": "2026-02-13",
        "close": 485.024994,
        "volume": 118705
      },
      {
        "date": "2026-02-20",
        "close": 475.75,
        "volume": 61272
      },
      {
        "date": "2026-02-27",
        "close": 477.350006,
        "volume": 4130
      },
      {
        "date": "2026-03-06",
        "close": 502.149994,
        "volume": 571466
      },
      {
        "date": "2026-03-13",
        "close": 504.100006,
        "volume": 428231
      },
      {
        "date": "2026-03-20",
        "close": 525.200012,
        "volume": 537003
      },
      {
        "date": "2026-03-27",
        "close": 524.099976,
        "volume": 346513
      },
      {
        "date": "2026-04-03",
        "close": 509.600006,
        "volume": 253279
      },
      {
        "date": "2026-04-10",
        "close": 486.799988,
        "volume": 207195
      },
      {
        "date": "2026-04-17",
        "close": 476.350006,
        "volume": 90899
      },
      {
        "date": "2026-04-24",
        "close": 487.774994,
        "volume": 121259
      },
      {
        "date": "2026-05-01",
        "close": 483.174988,
        "volume": 408039
      },
      {
        "date": "2026-05-08",
        "close": 480.450012,
        "volume": 155518
      },
      {
        "date": "2026-05-15",
        "close": 490.549988,
        "volume": 27338
      },
      {
        "date": "2026-05-22",
        "close": 468.450012,
        "volume": 475855
      },
      {
        "date": "2026-05-29",
        "close": 468.899994,
        "volume": 91508
      },
      {
        "date": "2026-06-05",
        "close": 465.675,
        "volume": 6744
      },
      {
        "date": "2026-06-12",
        "close": 457.1,
        "volume": 103732
      },
      {
        "date": "2026-06-19",
        "close": 450.525,
        "volume": 24287
      },
      {
        "date": "2026-06-26",
        "close": 453.9,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 437.225,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 444.975,
        "volume": 34817
      },
      {
        "date": "2026-07-17",
        "close": 447.375,
        "volume": 3631
      },
      {
        "date": "2026-07-24",
        "close": 445.2,
        "volume": 42119
      },
      {
        "date": "2026-07-31",
        "close": 440.975,
        "volume": 28355
      },
      {
        "date": "2026-08-07",
        "close": 430.05,
        "volume": 434
      }
    ],
    "sharemaestro_context": {
      "trend": 475.133333,
      "fair_value": 550.958268,
      "market_activity": -53.396802,
      "market_dynamics": -1.221238,
      "relative_strength": -20.086611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.006739,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.026885,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.073216,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.011907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.103724,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005229,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.012576
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.071022
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.001989
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.045992
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.233746
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.008872
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.067476
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.021165
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.17945
      }
    ]
  }
}