{
  "ticker": {
    "uuid": "afd19342-6f52-4d53-af46-0935188a9914",
    "symbol": "GDX",
    "name": "General Dynamics Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-24",
    "latest_close": 338.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.832184,
    "boundary_margin": 0.287133,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24947,
    "volatility_stability": 1.0222,
    "risk_context": 0.4008,
    "current_regime": {
      "move": 0.287133,
      "interruption": -0.154685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 193.21109,
        "direction_boundary": 204.75032,
        "core_momentum": -0.056358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129987
      },
      {
        "date": "2023-08-11",
        "close": 195.752121,
        "direction_boundary": 210.399582,
        "core_momentum": -0.069617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131009
      },
      {
        "date": "2023-08-18",
        "close": 195.093353,
        "direction_boundary": 221.055023,
        "core_momentum": -0.117444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129953
      },
      {
        "date": "2023-08-25",
        "close": 194.999222,
        "direction_boundary": 216.370316,
        "core_momentum": -0.098771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129963
      },
      {
        "date": "2023-09-01",
        "close": 197.069672,
        "direction_boundary": 209.848419,
        "core_momentum": -0.060895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130882
      },
      {
        "date": "2023-09-08",
        "close": 191.799438,
        "direction_boundary": 210.49144,
        "core_momentum": -0.088802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127634
      },
      {
        "date": "2023-09-15",
        "close": 192.175888,
        "direction_boundary": 207.919403,
        "core_momentum": -0.075719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122199
      },
      {
        "date": "2023-09-22",
        "close": 193.964005,
        "direction_boundary": 209.710617,
        "core_momentum": -0.075087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122203
      },
      {
        "date": "2023-09-29",
        "close": 198.293121,
        "direction_boundary": 201.764954,
        "core_momentum": -0.017207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124503
      },
      {
        "date": "2023-10-06",
        "close": 194.704041,
        "direction_boundary": 210.959442,
        "core_momentum": -0.077055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126716
      },
      {
        "date": "2023-10-13",
        "close": 216.958649,
        "direction_boundary": 217.101669,
        "core_momentum": -0.000659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196151
      },
      {
        "date": "2023-10-20",
        "close": 211.844788,
        "direction_boundary": 225.968582,
        "core_momentum": -0.062503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19914
      },
      {
        "date": "2023-10-27",
        "close": 212.318283,
        "direction_boundary": 232.110794,
        "core_momentum": -0.085272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188894
      },
      {
        "date": "2023-11-03",
        "close": 215.348709,
        "direction_boundary": 229.801712,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182079
      },
      {
        "date": "2023-11-10",
        "close": 215.348709,
        "direction_boundary": 226.29187,
        "core_momentum": -0.048359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182348
      },
      {
        "date": "2023-11-17",
        "close": 213.928207,
        "direction_boundary": 223.105331,
        "core_momentum": -0.041134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18329
      },
      {
        "date": "2023-11-24",
        "close": 215.159302,
        "direction_boundary": 225.137314,
        "core_momentum": -0.04432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18069
      },
      {
        "date": "2023-12-01",
        "close": 215.632782,
        "direction_boundary": 223.798035,
        "core_momentum": -0.036485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180751
      },
      {
        "date": "2023-12-08",
        "close": 221.409561,
        "direction_boundary": 217.33255,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181598
      },
      {
        "date": "2023-12-15",
        "close": 217.337433,
        "direction_boundary": 212.621979,
        "core_momentum": 0.022178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184613
      },
      {
        "date": "2023-12-22",
        "close": 218.852631,
        "direction_boundary": 215.069641,
        "core_momentum": 0.01759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184216
      },
      {
        "date": "2023-12-29",
        "close": 220.46254,
        "direction_boundary": 215.76236,
        "core_momentum": 0.021784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184093
      },
      {
        "date": "2024-01-05",
        "close": 219.894318,
        "direction_boundary": 218.625656,
        "core_momentum": 0.005803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184549
      },
      {
        "date": "2024-01-12",
        "close": 218.189728,
        "direction_boundary": 206.849243,
        "core_momentum": 0.054825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179478
      },
      {
        "date": "2024-01-19",
        "close": 218.964752,
        "direction_boundary": 196.608902,
        "core_momentum": 0.113707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179364
      },
      {
        "date": "2024-01-26",
        "close": 231.060699,
        "direction_boundary": 195.308411,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2024-02-02",
        "close": 234.775162,
        "direction_boundary": 199.906616,
        "core_momentum": 0.174424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18665
      },
      {
        "date": "2024-02-09",
        "close": 237.918213,
        "direction_boundary": 201.346481,
        "core_momentum": 0.181636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186664
      },
      {
        "date": "2024-02-16",
        "close": 238.870636,
        "direction_boundary": 203.483032,
        "core_momentum": 0.173909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186084
      },
      {
        "date": "2024-02-23",
        "close": 240.870743,
        "direction_boundary": 203.157883,
        "core_momentum": 0.185633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185702
      },
      {
        "date": "2024-03-01",
        "close": 239.061142,
        "direction_boundary": 201.996735,
        "core_momentum": 0.18349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18692
      },
      {
        "date": "2024-03-08",
        "close": 237.918213,
        "direction_boundary": 195.215485,
        "core_momentum": 0.218747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181146
      },
      {
        "date": "2024-03-15",
        "close": 240.585052,
        "direction_boundary": 190.152817,
        "core_momentum": 0.265219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180952
      },
      {
        "date": "2024-03-22",
        "close": 249.061707,
        "direction_boundary": 191.917801,
        "core_momentum": 0.297752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18451
      },
      {
        "date": "2024-03-29",
        "close": 248.966461,
        "direction_boundary": 194.611679,
        "core_momentum": 0.279299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184105
      },
      {
        "date": "2024-04-05",
        "close": 258.490784,
        "direction_boundary": 193.032501,
        "core_momentum": 0.339105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183992
      },
      {
        "date": "2024-04-12",
        "close": 260.674927,
        "direction_boundary": 193.697906,
        "core_momentum": 0.345781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11897
      },
      {
        "date": "2024-04-19",
        "close": 258.951447,
        "direction_boundary": 191.828232,
        "core_momentum": 0.349913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112227
      },
      {
        "date": "2024-04-26",
        "close": 253.828888,
        "direction_boundary": 184.302826,
        "core_momentum": 0.377238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118455
      },
      {
        "date": "2024-05-03",
        "close": 255.312973,
        "direction_boundary": 178.834045,
        "core_momentum": 0.427653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11799
      },
      {
        "date": "2024-05-10",
        "close": 264.21759,
        "direction_boundary": 180.002594,
        "core_momentum": 0.467854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123628
      },
      {
        "date": "2024-05-17",
        "close": 260.866425,
        "direction_boundary": 181.498276,
        "core_momentum": 0.437294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12535
      },
      {
        "date": "2024-05-24",
        "close": 263.882477,
        "direction_boundary": 178.787308,
        "core_momentum": 0.475958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2024-05-31",
        "close": 260.483429,
        "direction_boundary": 180.656952,
        "core_momentum": 0.441868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2024-06-07",
        "close": 265.318726,
        "direction_boundary": 184.676743,
        "core_momentum": 0.436666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126592
      },
      {
        "date": "2024-06-14",
        "close": 260.148285,
        "direction_boundary": 184.209351,
        "core_momentum": 0.412243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127051
      },
      {
        "date": "2024-06-21",
        "close": 267.760254,
        "direction_boundary": 183.835388,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2024-06-28",
        "close": 260.722717,
        "direction_boundary": 184.209351,
        "core_momentum": 0.415361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139079
      },
      {
        "date": "2024-07-05",
        "close": 250.187317,
        "direction_boundary": 185.117493,
        "core_momentum": 0.351506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153672
      },
      {
        "date": "2024-07-12",
        "close": 252.160736,
        "direction_boundary": 180.223709,
        "core_momentum": 0.399154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152604
      },
      {
        "date": "2024-07-19",
        "close": 257.358887,
        "direction_boundary": 182.576508,
        "core_momentum": 0.409595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153943
      },
      {
        "date": "2024-07-26",
        "close": 257.070129,
        "direction_boundary": 188.411392,
        "core_momentum": 0.364409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2024-08-02",
        "close": 255.722427,
        "direction_boundary": 193.21109,
        "core_momentum": 0.323539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2024-08-09",
        "close": 258.706604,
        "direction_boundary": 195.752121,
        "core_momentum": 0.321603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137291
      },
      {
        "date": "2024-08-16",
        "close": 258.369659,
        "direction_boundary": 195.093353,
        "core_momentum": 0.324339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137428
      },
      {
        "date": "2024-08-23",
        "close": 253.171478,
        "direction_boundary": 194.999222,
        "core_momentum": 0.29832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140913
      },
      {
        "date": "2024-08-30",
        "close": 257.84024,
        "direction_boundary": 197.069672,
        "core_momentum": 0.308371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141991
      },
      {
        "date": "2024-09-06",
        "close": 256.155609,
        "direction_boundary": 191.799438,
        "core_momentum": 0.335539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142203
      },
      {
        "date": "2024-09-13",
        "close": 263.808502,
        "direction_boundary": 192.175888,
        "core_momentum": 0.372745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146536
      },
      {
        "date": "2024-09-20",
        "close": 263.856659,
        "direction_boundary": 193.964005,
        "core_momentum": 0.360338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139542
      },
      {
        "date": "2024-09-27",
        "close": 260.391144,
        "direction_boundary": 198.293121,
        "core_momentum": 0.313163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141147
      },
      {
        "date": "2024-10-04",
        "close": 262.075806,
        "direction_boundary": 194.704041,
        "core_momentum": 0.346021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131632
      },
      {
        "date": "2024-10-11",
        "close": 263.7883,
        "direction_boundary": 216.958649,
        "core_momentum": 0.215846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2024-10-18",
        "close": 275.835907,
        "direction_boundary": 211.844788,
        "core_momentum": 0.302066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144495
      },
      {
        "date": "2024-10-25",
        "close": 271.868408,
        "direction_boundary": 212.318283,
        "core_momentum": 0.280476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142985
      },
      {
        "date": "2024-11-01",
        "close": 262.481934,
        "direction_boundary": 215.348709,
        "core_momentum": 0.218869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152149
      },
      {
        "date": "2024-11-08",
        "close": 278.932434,
        "direction_boundary": 215.348709,
        "core_momentum": 0.295259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167398
      },
      {
        "date": "2024-11-15",
        "close": 264.852783,
        "direction_boundary": 213.928207,
        "core_momentum": 0.238045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1824
      },
      {
        "date": "2024-11-22",
        "close": 261.949707,
        "direction_boundary": 215.159302,
        "core_momentum": 0.217469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182379
      },
      {
        "date": "2024-11-29",
        "close": 260.5466,
        "direction_boundary": 215.632782,
        "core_momentum": 0.208288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181625
      },
      {
        "date": "2024-12-06",
        "close": 250.28923,
        "direction_boundary": 221.409561,
        "core_momentum": 0.130436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187819
      },
      {
        "date": "2024-12-13",
        "close": 244.241272,
        "direction_boundary": 217.337433,
        "core_momentum": 0.123788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188821
      },
      {
        "date": "2024-12-20",
        "close": 245.015427,
        "direction_boundary": 218.852631,
        "core_momentum": 0.119545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183603
      },
      {
        "date": "2024-12-27",
        "close": 246.999146,
        "direction_boundary": 220.46254,
        "core_momentum": 0.120368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181114
      },
      {
        "date": "2025-01-03",
        "close": 246.853989,
        "direction_boundary": 219.894318,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17208
      },
      {
        "date": "2025-01-10",
        "close": 244.87027,
        "direction_boundary": 218.189728,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171947
      },
      {
        "date": "2025-01-17",
        "close": 252.976196,
        "direction_boundary": 218.964752,
        "core_momentum": 0.155328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175778
      },
      {
        "date": "2025-01-24",
        "close": 247.868011,
        "direction_boundary": 231.060699,
        "core_momentum": 0.07274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177899
      },
      {
        "date": "2025-01-31",
        "close": 241.251709,
        "direction_boundary": 234.775162,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181378
      },
      {
        "date": "2025-02-07",
        "close": 241.543594,
        "direction_boundary": 237.918213,
        "core_momentum": 0.015238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180361
      },
      {
        "date": "2025-02-14",
        "close": 225.002853,
        "direction_boundary": 238.870636,
        "core_momentum": -0.058056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203673
      },
      {
        "date": "2025-02-21",
        "close": 227.581238,
        "direction_boundary": 240.870743,
        "core_momentum": -0.055173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203748
      },
      {
        "date": "2025-02-28",
        "close": 235.219208,
        "direction_boundary": 239.061142,
        "core_momentum": -0.016071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207966
      },
      {
        "date": "2025-03-07",
        "close": 242.176056,
        "direction_boundary": 237.918213,
        "core_momentum": 0.017896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212766
      },
      {
        "date": "2025-03-14",
        "close": 233.71106,
        "direction_boundary": 240.585052,
        "core_momentum": -0.028572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212559
      },
      {
        "date": "2025-03-21",
        "close": 235.462448,
        "direction_boundary": 249.061707,
        "core_momentum": -0.054602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21313
      },
      {
        "date": "2025-03-28",
        "close": 240.911163,
        "direction_boundary": 248.966461,
        "core_momentum": -0.032355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215995
      },
      {
        "date": "2025-04-04",
        "close": 227.289368,
        "direction_boundary": 258.490784,
        "core_momentum": -0.120706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228585
      },
      {
        "date": "2025-04-11",
        "close": 234.131409,
        "direction_boundary": 260.674927,
        "core_momentum": -0.101826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233219
      },
      {
        "date": "2025-04-18",
        "close": 237.900635,
        "direction_boundary": 258.951447,
        "core_momentum": -0.081293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224327
      },
      {
        "date": "2025-04-25",
        "close": 231.8797,
        "direction_boundary": 253.828888,
        "core_momentum": -0.086472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22573
      },
      {
        "date": "2025-05-02",
        "close": 232.418137,
        "direction_boundary": 255.312973,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222046
      },
      {
        "date": "2025-05-09",
        "close": 235.306259,
        "direction_boundary": 264.21759,
        "core_momentum": -0.109422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202811
      },
      {
        "date": "2025-05-16",
        "close": 245.585922,
        "direction_boundary": 260.866425,
        "core_momentum": -0.058576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203002
      },
      {
        "date": "2025-05-23",
        "close": 237.509033,
        "direction_boundary": 263.882477,
        "core_momentum": -0.099944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207134
      },
      {
        "date": "2025-05-30",
        "close": 237.949585,
        "direction_boundary": 260.483429,
        "core_momentum": -0.086508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207264
      },
      {
        "date": "2025-06-06",
        "close": 237.068451,
        "direction_boundary": 265.318726,
        "core_momentum": -0.106477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200415
      },
      {
        "date": "2025-06-13",
        "close": 241.180328,
        "direction_boundary": 260.148285,
        "core_momentum": -0.072912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199437
      },
      {
        "date": "2025-06-20",
        "close": 237.557968,
        "direction_boundary": 267.760254,
        "core_momentum": -0.112796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20038
      },
      {
        "date": "2025-06-27",
        "close": 242.599899,
        "direction_boundary": 260.722717,
        "core_momentum": -0.06951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202368
      },
      {
        "date": "2025-07-04",
        "close": 247.171585,
        "direction_boundary": 250.187317,
        "core_momentum": -0.012054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204142
      },
      {
        "date": "2025-07-11",
        "close": 254.706406,
        "direction_boundary": 252.160736,
        "core_momentum": 0.010095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207913
      },
      {
        "date": "2025-07-18",
        "close": 253.672195,
        "direction_boundary": 257.358887,
        "core_momentum": -0.014325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203122
      },
      {
        "date": "2025-07-25",
        "close": 262.832184,
        "direction_boundary": 257.070129,
        "core_momentum": 0.022414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20659
      },
      {
        "date": "2025-08-01",
        "close": 262.97995,
        "direction_boundary": 255.722427,
        "core_momentum": 0.02838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202258
      },
      {
        "date": "2025-08-08",
        "close": 266.08252,
        "direction_boundary": 258.706604,
        "core_momentum": 0.028511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202564
      },
      {
        "date": "2025-08-15",
        "close": 263.817139,
        "direction_boundary": 258.369659,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172877
      },
      {
        "date": "2025-08-22",
        "close": 268.44635,
        "direction_boundary": 253.171478,
        "core_momentum": 0.060334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173442
      },
      {
        "date": "2025-08-29",
        "close": 272.878632,
        "direction_boundary": 257.84024,
        "core_momentum": 0.058324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169825
      },
      {
        "date": "2025-09-05",
        "close": 268.988098,
        "direction_boundary": 256.155609,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16853
      },
      {
        "date": "2025-09-12",
        "close": 275.488739,
        "direction_boundary": 263.808502,
        "core_momentum": 0.044275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160557
      },
      {
        "date": "2025-09-19",
        "close": 270.711731,
        "direction_boundary": 263.856659,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163898
      },
      {
        "date": "2025-09-26",
        "close": 277.064636,
        "direction_boundary": 260.391144,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163967
      },
      {
        "date": "2025-10-03",
        "close": 288.58847,
        "direction_boundary": 262.075806,
        "core_momentum": 0.101164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143349
      },
      {
        "date": "2025-10-10",
        "close": 286.325623,
        "direction_boundary": 263.7883,
        "core_momentum": 0.085437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14207
      },
      {
        "date": "2025-10-17",
        "close": 280.485229,
        "direction_boundary": 275.835907,
        "core_momentum": 0.016855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146809
      },
      {
        "date": "2025-10-24",
        "close": 302.01535,
        "direction_boundary": 271.868408,
        "core_momentum": 0.110888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167009
      },
      {
        "date": "2025-10-31",
        "close": 293.502289,
        "direction_boundary": 262.481934,
        "core_momentum": 0.118181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175213
      },
      {
        "date": "2025-11-07",
        "close": 293.007355,
        "direction_boundary": 278.932434,
        "core_momentum": 0.05046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175752
      },
      {
        "date": "2025-11-14",
        "close": 293.45282,
        "direction_boundary": 264.852783,
        "core_momentum": 0.107985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168812
      },
      {
        "date": "2025-11-21",
        "close": 291.522522,
        "direction_boundary": 261.949707,
        "core_momentum": 0.112895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159866
      },
      {
        "date": "2025-11-28",
        "close": 291.67099,
        "direction_boundary": 260.5466,
        "core_momentum": 0.119458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159978
      },
      {
        "date": "2025-12-05",
        "close": 285.038757,
        "direction_boundary": 250.28923,
        "core_momentum": 0.138837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164922
      },
      {
        "date": "2025-12-12",
        "close": 285.038757,
        "direction_boundary": 244.241272,
        "core_momentum": 0.167038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164537
      },
      {
        "date": "2025-12-19",
        "close": 286.622559,
        "direction_boundary": 245.015427,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161591
      },
      {
        "date": "2025-12-26",
        "close": 289.295288,
        "direction_boundary": 246.999146,
        "core_momentum": 0.17124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160405
      },
      {
        "date": "2026-01-02",
        "close": 287.36496,
        "direction_boundary": 246.853989,
        "core_momentum": 0.164109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160498
      },
      {
        "date": "2026-01-09",
        "close": 302.163849,
        "direction_boundary": 244.87027,
        "core_momentum": 0.233975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16882
      },
      {
        "date": "2026-01-16",
        "close": 315.503571,
        "direction_boundary": 252.976196,
        "core_momentum": 0.247167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175458
      },
      {
        "date": "2026-01-23",
        "close": 308.292358,
        "direction_boundary": 247.868011,
        "core_momentum": 0.243776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176182
      },
      {
        "date": "2026-01-30",
        "close": 292.37793,
        "direction_boundary": 241.251709,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194298
      },
      {
        "date": "2026-02-06",
        "close": 301.528717,
        "direction_boundary": 241.543594,
        "core_momentum": 0.248341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197578
      },
      {
        "date": "2026-02-13",
        "close": 290.885956,
        "direction_boundary": 225.002853,
        "core_momentum": 0.29281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204798
      },
      {
        "date": "2026-02-20",
        "close": 296.654907,
        "direction_boundary": 227.581238,
        "core_momentum": 0.303512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20512
      },
      {
        "date": "2026-02-27",
        "close": 296.207306,
        "direction_boundary": 235.219208,
        "core_momentum": 0.259282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204433
      },
      {
        "date": "2026-03-06",
        "close": 309.088074,
        "direction_boundary": 242.176056,
        "core_momentum": 0.276295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2026-03-13",
        "close": 307.89447,
        "direction_boundary": 233.71106,
        "core_momentum": 0.317415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208471
      },
      {
        "date": "2026-03-20",
        "close": 299.091827,
        "direction_boundary": 235.462448,
        "core_momentum": 0.270232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211466
      },
      {
        "date": "2026-03-27",
        "close": 301.777374,
        "direction_boundary": 240.911163,
        "core_momentum": 0.25265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209772
      },
      {
        "date": "2026-04-03",
        "close": 301.379517,
        "direction_boundary": 227.289368,
        "core_momentum": 0.325973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20274
      },
      {
        "date": "2026-04-10",
        "close": 287.799988,
        "direction_boundary": 234.131409,
        "core_momentum": 0.229224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21301
      },
      {
        "date": "2026-04-17",
        "close": 285.200012,
        "direction_boundary": 237.900635,
        "core_momentum": 0.19882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211351
      },
      {
        "date": "2026-04-24",
        "close": 266.700012,
        "direction_boundary": 231.8797,
        "core_momentum": 0.150165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203857
      },
      {
        "date": "2026-05-01",
        "close": 290.700012,
        "direction_boundary": 232.418137,
        "core_momentum": 0.250763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236548
      },
      {
        "date": "2026-05-08",
        "close": 293.5,
        "direction_boundary": 235.306259,
        "core_momentum": 0.247311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236938
      },
      {
        "date": "2026-05-15",
        "close": 290.700012,
        "direction_boundary": 245.585922,
        "core_momentum": 0.1837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237302
      },
      {
        "date": "2026-05-22",
        "close": 293.299988,
        "direction_boundary": 237.509033,
        "core_momentum": 0.2349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237461
      },
      {
        "date": "2026-05-29",
        "close": 298.5,
        "direction_boundary": 237.949585,
        "core_momentum": 0.254467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238677
      },
      {
        "date": "2026-06-05",
        "close": 298.249298,
        "direction_boundary": 237.068451,
        "core_momentum": 0.258072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236206
      },
      {
        "date": "2026-06-12",
        "close": 310.983093,
        "direction_boundary": 241.180328,
        "core_momentum": 0.289421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242618
      },
      {
        "date": "2026-06-19",
        "close": 301.631744,
        "direction_boundary": 237.557968,
        "core_momentum": 0.269718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247082
      },
      {
        "date": "2026-06-26",
        "close": 304.516724,
        "direction_boundary": 242.599899,
        "core_momentum": 0.255222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247096
      },
      {
        "date": "2026-07-03",
        "close": 324.899994,
        "direction_boundary": 247.171585,
        "core_momentum": 0.314471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261545
      },
      {
        "date": "2026-07-10",
        "close": 326.299988,
        "direction_boundary": 254.706406,
        "core_momentum": 0.281083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253189
      },
      {
        "date": "2026-07-17",
        "close": 325.200012,
        "direction_boundary": 253.672195,
        "core_momentum": 0.281969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246533
      },
      {
        "date": "2026-07-24",
        "close": 338.299988,
        "direction_boundary": 262.832184,
        "core_momentum": 0.287133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 193.21109,
        "volume": 476
      },
      {
        "date": "2023-08-11",
        "close": 195.752121,
        "volume": 188
      },
      {
        "date": "2023-08-18",
        "close": 195.093353,
        "volume": 1433
      },
      {
        "date": "2023-08-25",
        "close": 194.999222,
        "volume": 352
      },
      {
        "date": "2023-09-01",
        "close": 197.069672,
        "volume": 338
      },
      {
        "date": "2023-09-08",
        "close": 191.799438,
        "volume": 192
      },
      {
        "date": "2023-09-15",
        "close": 192.175888,
        "volume": 176
      },
      {
        "date": "2023-09-22",
        "close": 193.964005,
        "volume": 162
      },
      {
        "date": "2023-09-29",
        "close": 198.293121,
        "volume": 195
      },
      {
        "date": "2023-10-06",
        "close": 194.704041,
        "volume": 324
      },
      {
        "date": "2023-10-13",
        "close": 216.958649,
        "volume": 899
      },
      {
        "date": "2023-10-20",
        "close": 211.844788,
        "volume": 1325
      },
      {
        "date": "2023-10-27",
        "close": 212.318283,
        "volume": 519
      },
      {
        "date": "2023-11-03",
        "close": 215.348709,
        "volume": 494
      },
      {
        "date": "2023-11-10",
        "close": 215.348709,
        "volume": 231
      },
      {
        "date": "2023-11-17",
        "close": 213.928207,
        "volume": 318
      },
      {
        "date": "2023-11-24",
        "close": 215.159302,
        "volume": 676
      },
      {
        "date": "2023-12-01",
        "close": 215.632782,
        "volume": 307
      },
      {
        "date": "2023-12-08",
        "close": 221.409561,
        "volume": 369
      },
      {
        "date": "2023-12-15",
        "close": 217.337433,
        "volume": 462
      },
      {
        "date": "2023-12-22",
        "close": 218.852631,
        "volume": 497
      },
      {
        "date": "2023-12-29",
        "close": 220.46254,
        "volume": 228
      },
      {
        "date": "2024-01-05",
        "close": 219.894318,
        "volume": 161
      },
      {
        "date": "2024-01-12",
        "close": 218.189728,
        "volume": 624
      },
      {
        "date": "2024-01-19",
        "close": 218.964752,
        "volume": 226
      },
      {
        "date": "2024-01-26",
        "close": 231.060699,
        "volume": 811
      },
      {
        "date": "2024-02-02",
        "close": 234.775162,
        "volume": 319
      },
      {
        "date": "2024-02-09",
        "close": 237.918213,
        "volume": 323
      },
      {
        "date": "2024-02-16",
        "close": 238.870636,
        "volume": 529
      },
      {
        "date": "2024-02-23",
        "close": 240.870743,
        "volume": 1382
      },
      {
        "date": "2024-03-01",
        "close": 239.061142,
        "volume": 868
      },
      {
        "date": "2024-03-08",
        "close": 237.918213,
        "volume": 1062
      },
      {
        "date": "2024-03-15",
        "close": 240.585052,
        "volume": 274
      },
      {
        "date": "2024-03-22",
        "close": 249.061707,
        "volume": 408
      },
      {
        "date": "2024-03-29",
        "close": 248.966461,
        "volume": 415
      },
      {
        "date": "2024-04-05",
        "close": 258.490784,
        "volume": 733
      },
      {
        "date": "2024-04-12",
        "close": 260.674927,
        "volume": 576
      },
      {
        "date": "2024-04-19",
        "close": 258.951447,
        "volume": 1496
      },
      {
        "date": "2024-04-26",
        "close": 253.828888,
        "volume": 1853
      },
      {
        "date": "2024-05-03",
        "close": 255.312973,
        "volume": 295
      },
      {
        "date": "2024-05-10",
        "close": 264.21759,
        "volume": 313
      },
      {
        "date": "2024-05-17",
        "close": 260.866425,
        "volume": 391
      },
      {
        "date": "2024-05-24",
        "close": 263.882477,
        "volume": 353
      },
      {
        "date": "2024-05-31",
        "close": 260.483429,
        "volume": 381
      },
      {
        "date": "2024-06-07",
        "close": 265.318726,
        "volume": 1050
      },
      {
        "date": "2024-06-14",
        "close": 260.148285,
        "volume": 891
      },
      {
        "date": "2024-06-21",
        "close": 267.760254,
        "volume": 146
      },
      {
        "date": "2024-06-28",
        "close": 260.722717,
        "volume": 148
      },
      {
        "date": "2024-07-05",
        "close": 250.187317,
        "volume": 252
      },
      {
        "date": "2024-07-12",
        "close": 252.160736,
        "volume": 714
      },
      {
        "date": "2024-07-19",
        "close": 257.358887,
        "volume": 303
      },
      {
        "date": "2024-07-26",
        "close": 257.070129,
        "volume": 429
      },
      {
        "date": "2024-08-02",
        "close": 255.722427,
        "volume": 342
      },
      {
        "date": "2024-08-09",
        "close": 258.706604,
        "volume": 477
      },
      {
        "date": "2024-08-16",
        "close": 258.369659,
        "volume": 193
      },
      {
        "date": "2024-08-23",
        "close": 253.171478,
        "volume": 216
      },
      {
        "date": "2024-08-30",
        "close": 257.84024,
        "volume": 314
      },
      {
        "date": "2024-09-06",
        "close": 256.155609,
        "volume": 527
      },
      {
        "date": "2024-09-13",
        "close": 263.808502,
        "volume": 252
      },
      {
        "date": "2024-09-20",
        "close": 263.856659,
        "volume": 445
      },
      {
        "date": "2024-09-27",
        "close": 260.391144,
        "volume": 698
      },
      {
        "date": "2024-10-04",
        "close": 262.075806,
        "volume": 310
      },
      {
        "date": "2024-10-11",
        "close": 263.7883,
        "volume": 204
      },
      {
        "date": "2024-10-18",
        "close": 275.835907,
        "volume": 339
      },
      {
        "date": "2024-10-25",
        "close": 271.868408,
        "volume": 402
      },
      {
        "date": "2024-11-01",
        "close": 262.481934,
        "volume": 465
      },
      {
        "date": "2024-11-08",
        "close": 278.932434,
        "volume": 826
      },
      {
        "date": "2024-11-15",
        "close": 264.852783,
        "volume": 516
      },
      {
        "date": "2024-11-22",
        "close": 261.949707,
        "volume": 302
      },
      {
        "date": "2024-11-29",
        "close": 260.5466,
        "volume": 289
      },
      {
        "date": "2024-12-06",
        "close": 250.28923,
        "volume": 244
      },
      {
        "date": "2024-12-13",
        "close": 244.241272,
        "volume": 3347
      },
      {
        "date": "2024-12-20",
        "close": 245.015427,
        "volume": 591
      },
      {
        "date": "2024-12-27",
        "close": 246.999146,
        "volume": 206
      },
      {
        "date": "2025-01-03",
        "close": 246.853989,
        "volume": 338
      },
      {
        "date": "2025-01-10",
        "close": 244.87027,
        "volume": 545
      },
      {
        "date": "2025-01-17",
        "close": 252.976196,
        "volume": 575
      },
      {
        "date": "2025-01-24",
        "close": 247.868011,
        "volume": 621
      },
      {
        "date": "2025-01-31",
        "close": 241.251709,
        "volume": 1283
      },
      {
        "date": "2025-02-07",
        "close": 241.543594,
        "volume": 307
      },
      {
        "date": "2025-02-14",
        "close": 225.002853,
        "volume": 950
      },
      {
        "date": "2025-02-21",
        "close": 227.581238,
        "volume": 982
      },
      {
        "date": "2025-02-28",
        "close": 235.219208,
        "volume": 435
      },
      {
        "date": "2025-03-07",
        "close": 242.176056,
        "volume": 5154
      },
      {
        "date": "2025-03-14",
        "close": 233.71106,
        "volume": 637
      },
      {
        "date": "2025-03-21",
        "close": 235.462448,
        "volume": 319
      },
      {
        "date": "2025-03-28",
        "close": 240.911163,
        "volume": 225
      },
      {
        "date": "2025-04-04",
        "close": 227.289368,
        "volume": 592
      },
      {
        "date": "2025-04-11",
        "close": 234.131409,
        "volume": 1489
      },
      {
        "date": "2025-04-18",
        "close": 237.900635,
        "volume": 547
      },
      {
        "date": "2025-04-25",
        "close": 231.8797,
        "volume": 213
      },
      {
        "date": "2025-05-02",
        "close": 232.418137,
        "volume": 2103
      },
      {
        "date": "2025-05-09",
        "close": 235.306259,
        "volume": 95
      },
      {
        "date": "2025-05-16",
        "close": 245.585922,
        "volume": 915
      },
      {
        "date": "2025-05-23",
        "close": 237.509033,
        "volume": 102
      },
      {
        "date": "2025-05-30",
        "close": 237.949585,
        "volume": 340
      },
      {
        "date": "2025-06-06",
        "close": 237.068451,
        "volume": 370
      },
      {
        "date": "2025-06-13",
        "close": 241.180328,
        "volume": 496
      },
      {
        "date": "2025-06-20",
        "close": 237.557968,
        "volume": 450
      },
      {
        "date": "2025-06-27",
        "close": 242.599899,
        "volume": 608
      },
      {
        "date": "2025-07-04",
        "close": 247.171585,
        "volume": 816
      },
      {
        "date": "2025-07-11",
        "close": 254.706406,
        "volume": 984
      },
      {
        "date": "2025-07-18",
        "close": 253.672195,
        "volume": 332
      },
      {
        "date": "2025-07-25",
        "close": 262.832184,
        "volume": 376
      },
      {
        "date": "2025-08-01",
        "close": 262.97995,
        "volume": 655
      },
      {
        "date": "2025-08-08",
        "close": 266.08252,
        "volume": 690
      },
      {
        "date": "2025-08-15",
        "close": 263.817139,
        "volume": 97
      },
      {
        "date": "2025-08-22",
        "close": 268.44635,
        "volume": 187
      },
      {
        "date": "2025-08-29",
        "close": 272.878632,
        "volume": 495
      },
      {
        "date": "2025-09-05",
        "close": 268.988098,
        "volume": 656
      },
      {
        "date": "2025-09-12",
        "close": 275.488739,
        "volume": 267
      },
      {
        "date": "2025-09-19",
        "close": 270.711731,
        "volume": 292
      },
      {
        "date": "2025-09-26",
        "close": 277.064636,
        "volume": 1004
      },
      {
        "date": "2025-10-03",
        "close": 288.58847,
        "volume": 1682
      },
      {
        "date": "2025-10-10",
        "close": 286.325623,
        "volume": 269
      },
      {
        "date": "2025-10-17",
        "close": 280.485229,
        "volume": 433
      },
      {
        "date": "2025-10-24",
        "close": 302.01535,
        "volume": 963
      },
      {
        "date": "2025-10-31",
        "close": 293.502289,
        "volume": 362
      },
      {
        "date": "2025-11-07",
        "close": 293.007355,
        "volume": 252
      },
      {
        "date": "2025-11-14",
        "close": 293.45282,
        "volume": 656
      },
      {
        "date": "2025-11-21",
        "close": 291.522522,
        "volume": 336
      },
      {
        "date": "2025-11-28",
        "close": 291.67099,
        "volume": 429
      },
      {
        "date": "2025-12-05",
        "close": 285.038757,
        "volume": 361
      },
      {
        "date": "2025-12-12",
        "close": 285.038757,
        "volume": 196
      },
      {
        "date": "2025-12-19",
        "close": 286.622559,
        "volume": 335
      },
      {
        "date": "2025-12-26",
        "close": 289.295288,
        "volume": 92
      },
      {
        "date": "2026-01-02",
        "close": 287.36496,
        "volume": 90
      },
      {
        "date": "2026-01-09",
        "close": 302.163849,
        "volume": 2363
      },
      {
        "date": "2026-01-16",
        "close": 315.503571,
        "volume": 1454
      },
      {
        "date": "2026-01-23",
        "close": 308.292358,
        "volume": 876
      },
      {
        "date": "2026-01-30",
        "close": 292.37793,
        "volume": 799
      },
      {
        "date": "2026-02-06",
        "close": 301.528717,
        "volume": 540
      },
      {
        "date": "2026-02-13",
        "close": 290.885956,
        "volume": 267
      },
      {
        "date": "2026-02-20",
        "close": 296.654907,
        "volume": 326
      },
      {
        "date": "2026-02-27",
        "close": 296.207306,
        "volume": 1468
      },
      {
        "date": "2026-03-06",
        "close": 309.088074,
        "volume": 1678
      },
      {
        "date": "2026-03-13",
        "close": 307.89447,
        "volume": 411
      },
      {
        "date": "2026-03-20",
        "close": 299.091827,
        "volume": 686
      },
      {
        "date": "2026-03-27",
        "close": 301.777374,
        "volume": 880
      },
      {
        "date": "2026-04-03",
        "close": 301.379517,
        "volume": 406
      },
      {
        "date": "2026-04-10",
        "close": 287.799988,
        "volume": 483
      },
      {
        "date": "2026-04-17",
        "close": 285.200012,
        "volume": 311
      },
      {
        "date": "2026-04-24",
        "close": 266.700012,
        "volume": 241
      },
      {
        "date": "2026-05-01",
        "close": 290.700012,
        "volume": 723
      },
      {
        "date": "2026-05-08",
        "close": 293.5,
        "volume": 211
      },
      {
        "date": "2026-05-15",
        "close": 290.700012,
        "volume": 131
      },
      {
        "date": "2026-05-22",
        "close": 293.299988,
        "volume": 288
      },
      {
        "date": "2026-05-29",
        "close": 298.5,
        "volume": 77
      },
      {
        "date": "2026-06-05",
        "close": 298.249298,
        "volume": 31
      },
      {
        "date": "2026-06-12",
        "close": 310.983093,
        "volume": 69
      },
      {
        "date": "2026-06-19",
        "close": 301.631744,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 304.516724,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 324.899994,
        "volume": 206
      },
      {
        "date": "2026-07-10",
        "close": 326.299988,
        "volume": 214
      },
      {
        "date": "2026-07-17",
        "close": 325.200012,
        "volume": 85
      },
      {
        "date": "2026-07-24",
        "close": 338.299988,
        "volume": 113
      }
    ],
    "sharemaestro_context": {
      "trend": 301.556389,
      "fair_value": 257.525885,
      "market_activity": 77.3781,
      "market_dynamics": 1.109953,
      "relative_strength": 11.533425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.014696,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": -0.002331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.054479,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.001992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.111788,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.005842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130436,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.03773
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.172967
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.090936
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.045405
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.057595
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.287133
      }
    ]
  }
}