{
  "ticker": {
    "uuid": "afd2326e-fba1-4460-a0ae-068dc9eeaa30",
    "symbol": "IVCS",
    "name": "Invesco Markets II plc - Invesco Cybersecurity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.074,
    "boundary_margin": 0.32637,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.333072,
    "volatility_stability": 0.7192,
    "risk_context": 0.3002,
    "current_regime": {
      "move": 0.169418,
      "interruption": -0.049357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.012,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-31",
        "close": 5.477,
        "direction_boundary": 4.852,
        "core_momentum": 0.128813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389512
      },
      {
        "date": "2025-11-07",
        "close": 5.272,
        "direction_boundary": 5.142,
        "core_momentum": 0.025282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392815
      },
      {
        "date": "2025-11-14",
        "close": 5.276,
        "direction_boundary": 5.112,
        "core_momentum": 0.032081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385783
      },
      {
        "date": "2025-11-21",
        "close": 5.035,
        "direction_boundary": 5.409,
        "core_momentum": -0.069144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389099
      },
      {
        "date": "2025-11-28",
        "close": 5.136,
        "direction_boundary": 5.371,
        "core_momentum": -0.043753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390171
      },
      {
        "date": "2025-12-05",
        "close": 5.178,
        "direction_boundary": 5.533,
        "core_momentum": -0.06416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387031
      },
      {
        "date": "2025-12-12",
        "close": 5.157,
        "direction_boundary": 5.497,
        "core_momentum": -0.061852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385588
      },
      {
        "date": "2025-12-19",
        "close": 5.078,
        "direction_boundary": 5.46,
        "core_momentum": -0.069963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386037
      },
      {
        "date": "2025-12-26",
        "close": 4.9885,
        "direction_boundary": 5.471,
        "core_momentum": -0.088192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386053
      },
      {
        "date": "2026-01-02",
        "close": 4.9175,
        "direction_boundary": 5.501,
        "core_momentum": -0.106072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385869
      },
      {
        "date": "2026-01-09",
        "close": 5.04,
        "direction_boundary": 5.435,
        "core_momentum": -0.072677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386027
      },
      {
        "date": "2026-01-16",
        "close": 5.011,
        "direction_boundary": 5.559,
        "core_momentum": -0.098579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384811
      },
      {
        "date": "2026-01-23",
        "close": 4.9215,
        "direction_boundary": 5.62,
        "core_momentum": -0.124288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385332
      },
      {
        "date": "2026-01-30",
        "close": 4.768,
        "direction_boundary": 5.838,
        "core_momentum": -0.183282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384004
      },
      {
        "date": "2026-02-06",
        "close": 4.555,
        "direction_boundary": 6.03,
        "core_momentum": -0.24461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387901
      },
      {
        "date": "2026-02-13",
        "close": 4.573,
        "direction_boundary": 6.167,
        "core_momentum": -0.258473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38755
      },
      {
        "date": "2026-02-20",
        "close": 4.527,
        "direction_boundary": 6.007,
        "core_momentum": -0.246379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386021
      },
      {
        "date": "2026-02-27",
        "close": 4.2225,
        "direction_boundary": 5.696,
        "core_momentum": -0.25869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395117
      },
      {
        "date": "2026-03-06",
        "close": 4.587,
        "direction_boundary": 5.314,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415003
      },
      {
        "date": "2026-03-13",
        "close": 4.598,
        "direction_boundary": 5.232,
        "core_momentum": -0.121177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412105
      },
      {
        "date": "2026-03-20",
        "close": 4.565,
        "direction_boundary": 5.331,
        "core_momentum": -0.143688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411277
      },
      {
        "date": "2026-03-27",
        "close": 4.3545,
        "direction_boundary": 5.176,
        "core_momentum": -0.158713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415023
      },
      {
        "date": "2026-04-03",
        "close": 4.4975,
        "direction_boundary": 4.662,
        "core_momentum": -0.035285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418351
      },
      {
        "date": "2026-04-10",
        "close": 4.199,
        "direction_boundary": 4.6335,
        "core_momentum": -0.093774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426787
      },
      {
        "date": "2026-04-17",
        "close": 4.642,
        "direction_boundary": 4.6435,
        "core_momentum": -0.000323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45232
      },
      {
        "date": "2026-04-24",
        "close": 4.6205,
        "direction_boundary": 4.823,
        "core_momentum": -0.041986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346397
      },
      {
        "date": "2026-05-01",
        "close": 4.7115,
        "direction_boundary": 5.035,
        "core_momentum": -0.06425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277107
      },
      {
        "date": "2026-05-08",
        "close": 5.152,
        "direction_boundary": 5.138,
        "core_momentum": 0.002725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302585
      },
      {
        "date": "2026-05-15",
        "close": 5.342,
        "direction_boundary": 5.414,
        "core_momentum": -0.013299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306934
      },
      {
        "date": "2026-05-22",
        "close": 5.755,
        "direction_boundary": 5.258,
        "core_momentum": 0.094523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31554
      },
      {
        "date": "2026-05-29",
        "close": 5.934,
        "direction_boundary": 5.226,
        "core_momentum": 0.135476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316895
      },
      {
        "date": "2026-06-05",
        "close": 6.045,
        "direction_boundary": 5.412,
        "core_momentum": 0.116962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317392
      },
      {
        "date": "2026-06-12",
        "close": 5.874,
        "direction_boundary": 5.278,
        "core_momentum": 0.112922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320767
      },
      {
        "date": "2026-06-19",
        "close": 5.781,
        "direction_boundary": 5.299,
        "core_momentum": 0.090961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320834
      },
      {
        "date": "2026-06-26",
        "close": 5.977,
        "direction_boundary": 5.369,
        "core_momentum": 0.113243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32141
      },
      {
        "date": "2026-07-03",
        "close": 6.478,
        "direction_boundary": 5.426,
        "core_momentum": 0.193881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335444
      },
      {
        "date": "2026-07-10",
        "close": 6.665,
        "direction_boundary": 5.271,
        "core_momentum": 0.264466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335808
      },
      {
        "date": "2026-07-17",
        "close": 6.686,
        "direction_boundary": 5.376,
        "core_momentum": 0.243676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335158
      },
      {
        "date": "2026-07-24",
        "close": 6.356,
        "direction_boundary": 5.385,
        "core_momentum": 0.180316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343758
      },
      {
        "date": "2026-07-31",
        "close": 6.383,
        "direction_boundary": 5.176,
        "core_momentum": 0.233192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338651
      },
      {
        "date": "2026-08-07",
        "close": 6.73,
        "direction_boundary": 5.074,
        "core_momentum": 0.32637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333072
      }
    ],
    "price_history": [
      {
        "date": "2024-11-01",
        "close": 4.852,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.142,
        "volume": 2564
      },
      {
        "date": "2024-11-15",
        "close": 5.112,
        "volume": 1768
      },
      {
        "date": "2024-11-22",
        "close": 5.409,
        "volume": 52928
      },
      {
        "date": "2024-11-29",
        "close": 5.371,
        "volume": 20003
      },
      {
        "date": "2024-12-06",
        "close": 5.533,
        "volume": 7568
      },
      {
        "date": "2024-12-13",
        "close": 5.497,
        "volume": 5358
      },
      {
        "date": "2024-12-20",
        "close": 5.46,
        "volume": 12954
      },
      {
        "date": "2024-12-27",
        "close": 5.471,
        "volume": 409
      },
      {
        "date": "2025-01-03",
        "close": 5.501,
        "volume": 7624
      },
      {
        "date": "2025-01-10",
        "close": 5.435,
        "volume": 16182
      },
      {
        "date": "2025-01-17",
        "close": 5.559,
        "volume": 3809
      },
      {
        "date": "2025-01-24",
        "close": 5.62,
        "volume": 13582
      },
      {
        "date": "2025-01-31",
        "close": 5.838,
        "volume": 13161
      },
      {
        "date": "2025-02-07",
        "close": 6.03,
        "volume": 80427
      },
      {
        "date": "2025-02-14",
        "close": 6.167,
        "volume": 15468
      },
      {
        "date": "2025-02-21",
        "close": 6.007,
        "volume": 25513
      },
      {
        "date": "2025-02-28",
        "close": 5.696,
        "volume": 16403
      },
      {
        "date": "2025-03-07",
        "close": 5.314,
        "volume": 10339
      },
      {
        "date": "2025-03-14",
        "close": 5.232,
        "volume": 21414
      },
      {
        "date": "2025-03-21",
        "close": 5.331,
        "volume": 6947
      },
      {
        "date": "2025-03-28",
        "close": 5.176,
        "volume": 8191
      },
      {
        "date": "2025-04-04",
        "close": 4.662,
        "volume": 70951
      },
      {
        "date": "2025-04-11",
        "close": 4.6335,
        "volume": 72529
      },
      {
        "date": "2025-04-18",
        "close": 4.6435,
        "volume": 15583
      },
      {
        "date": "2025-04-25",
        "close": 4.823,
        "volume": 21505
      },
      {
        "date": "2025-05-02",
        "close": 5.035,
        "volume": 16297
      },
      {
        "date": "2025-05-09",
        "close": 5.138,
        "volume": 27875
      },
      {
        "date": "2025-05-16",
        "close": 5.414,
        "volume": 33076
      },
      {
        "date": "2025-05-23",
        "close": 5.258,
        "volume": 11185
      },
      {
        "date": "2025-05-30",
        "close": 5.226,
        "volume": 22892
      },
      {
        "date": "2025-06-06",
        "close": 5.412,
        "volume": 28393
      },
      {
        "date": "2025-06-13",
        "close": 5.278,
        "volume": 19213
      },
      {
        "date": "2025-06-20",
        "close": 5.299,
        "volume": 3258
      },
      {
        "date": "2025-06-27",
        "close": 5.369,
        "volume": 47492
      },
      {
        "date": "2025-07-04",
        "close": 5.426,
        "volume": 50541
      },
      {
        "date": "2025-07-11",
        "close": 5.271,
        "volume": 74345
      },
      {
        "date": "2025-07-18",
        "close": 5.376,
        "volume": 74849
      },
      {
        "date": "2025-07-25",
        "close": 5.385,
        "volume": 67163
      },
      {
        "date": "2025-08-01",
        "close": 5.176,
        "volume": 44279
      },
      {
        "date": "2025-08-08",
        "close": 5.074,
        "volume": 46109
      },
      {
        "date": "2025-08-15",
        "close": 5.125,
        "volume": 26802
      },
      {
        "date": "2025-08-22",
        "close": 5.228,
        "volume": 37182
      },
      {
        "date": "2025-08-29",
        "close": 5.29,
        "volume": 15802
      },
      {
        "date": "2025-09-05",
        "close": 5.269,
        "volume": 13300
      },
      {
        "date": "2025-09-12",
        "close": 5.428,
        "volume": 13432
      },
      {
        "date": "2025-09-19",
        "close": 5.492,
        "volume": 22278
      },
      {
        "date": "2025-09-26",
        "close": 5.449,
        "volume": 13935
      },
      {
        "date": "2025-10-03",
        "close": 5.491,
        "volume": 15104
      },
      {
        "date": "2025-10-10",
        "close": 5.414,
        "volume": 25123
      },
      {
        "date": "2025-10-17",
        "close": 5.273,
        "volume": 17479
      },
      {
        "date": "2025-10-24",
        "close": 6.42075,
        "volume": 11243
      },
      {
        "date": "2025-10-31",
        "close": 5.477,
        "volume": 22649
      },
      {
        "date": "2025-11-07",
        "close": 5.272,
        "volume": 14038
      },
      {
        "date": "2025-11-14",
        "close": 5.276,
        "volume": 17565
      },
      {
        "date": "2025-11-21",
        "close": 5.035,
        "volume": 56480
      },
      {
        "date": "2025-11-28",
        "close": 5.136,
        "volume": 43936
      },
      {
        "date": "2025-12-05",
        "close": 5.178,
        "volume": 9840
      },
      {
        "date": "2025-12-12",
        "close": 5.157,
        "volume": 28897
      },
      {
        "date": "2025-12-19",
        "close": 5.078,
        "volume": 10964
      },
      {
        "date": "2025-12-26",
        "close": 4.9885,
        "volume": 4790
      },
      {
        "date": "2026-01-02",
        "close": 4.9175,
        "volume": 11121
      },
      {
        "date": "2026-01-09",
        "close": 5.04,
        "volume": 37064
      },
      {
        "date": "2026-01-16",
        "close": 5.011,
        "volume": 3820
      },
      {
        "date": "2026-01-23",
        "close": 4.9215,
        "volume": 5969
      },
      {
        "date": "2026-01-30",
        "close": 4.768,
        "volume": 22976
      },
      {
        "date": "2026-02-06",
        "close": 4.555,
        "volume": 58706
      },
      {
        "date": "2026-02-13",
        "close": 4.573,
        "volume": 191607
      },
      {
        "date": "2026-02-20",
        "close": 4.527,
        "volume": 55787
      },
      {
        "date": "2026-02-27",
        "close": 4.2225,
        "volume": 88359
      },
      {
        "date": "2026-03-06",
        "close": 4.587,
        "volume": 100080
      },
      {
        "date": "2026-03-13",
        "close": 4.598,
        "volume": 55828
      },
      {
        "date": "2026-03-20",
        "close": 4.565,
        "volume": 5931
      },
      {
        "date": "2026-03-27",
        "close": 4.3545,
        "volume": 36147
      },
      {
        "date": "2026-04-03",
        "close": 4.4975,
        "volume": 27693
      },
      {
        "date": "2026-04-10",
        "close": 4.199,
        "volume": 224401
      },
      {
        "date": "2026-04-17",
        "close": 4.642,
        "volume": 38110
      },
      {
        "date": "2026-04-24",
        "close": 4.6205,
        "volume": 37851
      },
      {
        "date": "2026-05-01",
        "close": 4.7115,
        "volume": 77253
      },
      {
        "date": "2026-05-08",
        "close": 5.152,
        "volume": 100177
      },
      {
        "date": "2026-05-15",
        "close": 5.342,
        "volume": 64275
      },
      {
        "date": "2026-05-22",
        "close": 5.755,
        "volume": 87747
      },
      {
        "date": "2026-05-29",
        "close": 5.934,
        "volume": 277016
      },
      {
        "date": "2026-06-05",
        "close": 6.045,
        "volume": 13666
      },
      {
        "date": "2026-06-12",
        "close": 5.874,
        "volume": 6317
      },
      {
        "date": "2026-06-19",
        "close": 5.781,
        "volume": 1566
      },
      {
        "date": "2026-06-26",
        "close": 5.977,
        "volume": 16138
      },
      {
        "date": "2026-07-03",
        "close": 6.478,
        "volume": 1544
      },
      {
        "date": "2026-07-10",
        "close": 6.665,
        "volume": 205092
      },
      {
        "date": "2026-07-17",
        "close": 6.686,
        "volume": 93420
      },
      {
        "date": "2026-07-24",
        "close": 6.356,
        "volume": 75206
      },
      {
        "date": "2026-07-31",
        "close": 6.383,
        "volume": 50879
      },
      {
        "date": "2026-08-07",
        "close": 6.73,
        "volume": 58074
      }
    ],
    "sharemaestro_context": {
      "trend": 5.2837,
      "fair_value": 5.307503,
      "market_activity": 83.108155,
      "market_dynamics": 1.215943,
      "relative_strength": 17.822591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.080533,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073507,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.036699
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.06425
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.169418
      }
    ]
  }
}