{
  "ticker": {
    "uuid": "afd42a4e-1ac2-4f9b-98ff-41e0c75246af",
    "symbol": "PFLD",
    "name": "ETF SERIES SOLUTIONS AAM LOW DURATION PFD AND INCOME SECS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.77893,
    "boundary_margin": 0.040528,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.028939,
    "volatility_stability": 0.8226,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.023742,
      "interruption": -0.018463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.202122,
        "direction_boundary": 17.645014,
        "core_momentum": -0.0251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118858
      },
      {
        "date": "2023-08-25",
        "close": 17.202122,
        "direction_boundary": 17.459757,
        "core_momentum": -0.014756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118865
      },
      {
        "date": "2023-09-01",
        "close": 17.436403,
        "direction_boundary": 17.155874,
        "core_momentum": 0.016352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120371
      },
      {
        "date": "2023-09-08",
        "close": 17.394908,
        "direction_boundary": 17.304647,
        "core_momentum": 0.005216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109748
      },
      {
        "date": "2023-09-15",
        "close": 17.419805,
        "direction_boundary": 17.226345,
        "core_momentum": 0.01123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097825
      },
      {
        "date": "2023-09-22",
        "close": 17.4696,
        "direction_boundary": 16.709555,
        "core_momentum": 0.045486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097615
      },
      {
        "date": "2023-09-29",
        "close": 17.369959,
        "direction_boundary": 16.727664,
        "core_momentum": 0.038397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086551
      },
      {
        "date": "2023-10-06",
        "close": 16.877253,
        "direction_boundary": 16.653179,
        "core_momentum": 0.013455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095681
      },
      {
        "date": "2023-10-13",
        "close": 16.944061,
        "direction_boundary": 16.279812,
        "core_momentum": 0.040802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09549
      },
      {
        "date": "2023-10-20",
        "close": 16.735287,
        "direction_boundary": 16.075529,
        "core_momentum": 0.041041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09678
      },
      {
        "date": "2023-10-27",
        "close": 16.695186,
        "direction_boundary": 16.414605,
        "core_momentum": 0.017093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095991
      },
      {
        "date": "2023-11-03",
        "close": 17.367701,
        "direction_boundary": 16.217504,
        "core_momentum": 0.070923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087439
      },
      {
        "date": "2023-11-10",
        "close": 17.292043,
        "direction_boundary": 16.848228,
        "core_momentum": 0.026342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087694
      },
      {
        "date": "2023-11-17",
        "close": 17.384513,
        "direction_boundary": 16.682663,
        "core_momentum": 0.042071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087352
      },
      {
        "date": "2023-11-24",
        "close": 17.384513,
        "direction_boundary": 16.942837,
        "core_momentum": 0.026069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087137
      },
      {
        "date": "2023-12-01",
        "close": 17.739246,
        "direction_boundary": 17.011886,
        "core_momentum": 0.042756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085922
      },
      {
        "date": "2023-12-08",
        "close": 17.756156,
        "direction_boundary": 16.742485,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085768
      },
      {
        "date": "2023-12-15",
        "close": 17.899896,
        "direction_boundary": 16.718714,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085605
      },
      {
        "date": "2023-12-22",
        "close": 17.992905,
        "direction_boundary": 16.560243,
        "core_momentum": 0.086512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085662
      },
      {
        "date": "2023-12-29",
        "close": 17.893775,
        "direction_boundary": 16.543566,
        "core_momentum": 0.081615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083306
      },
      {
        "date": "2024-01-05",
        "close": 17.889492,
        "direction_boundary": 17.014416,
        "core_momentum": 0.051431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082929
      },
      {
        "date": "2024-01-12",
        "close": 18.08222,
        "direction_boundary": 17.237869,
        "core_momentum": 0.048982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083809
      },
      {
        "date": "2024-01-19",
        "close": 18.077937,
        "direction_boundary": 17.40546,
        "core_momentum": 0.038636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083813
      },
      {
        "date": "2024-01-26",
        "close": 18.23212,
        "direction_boundary": 17.652855,
        "core_momentum": 0.032814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084194
      },
      {
        "date": "2024-02-02",
        "close": 18.167296,
        "direction_boundary": 17.745654,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084496
      },
      {
        "date": "2024-02-09",
        "close": 18.201753,
        "direction_boundary": 17.63339,
        "core_momentum": 0.032232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084407
      },
      {
        "date": "2024-02-16",
        "close": 18.132839,
        "direction_boundary": 17.63339,
        "core_momentum": 0.028324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083475
      },
      {
        "date": "2024-02-23",
        "close": 18.339579,
        "direction_boundary": 17.622406,
        "core_momentum": 0.040697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0844
      },
      {
        "date": "2024-03-01",
        "close": 18.323089,
        "direction_boundary": 17.694926,
        "core_momentum": 0.0355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082977
      },
      {
        "date": "2024-03-08",
        "close": 18.435714,
        "direction_boundary": 17.086562,
        "core_momentum": 0.07896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082936
      },
      {
        "date": "2024-03-15",
        "close": 18.314426,
        "direction_boundary": 16.518487,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083835
      },
      {
        "date": "2024-03-22",
        "close": 18.531011,
        "direction_boundary": 16.478198,
        "core_momentum": 0.124578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084933
      },
      {
        "date": "2024-03-29",
        "close": 18.426756,
        "direction_boundary": 17.051506,
        "core_momentum": 0.080653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084919
      },
      {
        "date": "2024-04-05",
        "close": 18.496455,
        "direction_boundary": 17.083892,
        "core_momentum": 0.082684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072155
      },
      {
        "date": "2024-04-12",
        "close": 18.252508,
        "direction_boundary": 17.181052,
        "core_momentum": 0.062363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075813
      },
      {
        "date": "2024-04-19",
        "close": 18.04341,
        "direction_boundary": 17.221535,
        "core_momentum": 0.047724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07547
      },
      {
        "date": "2024-04-26",
        "close": 18.165384,
        "direction_boundary": 17.053601,
        "core_momentum": 0.065193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075251
      },
      {
        "date": "2024-05-03",
        "close": 18.43265,
        "direction_boundary": 16.27252,
        "core_momentum": 0.132747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056971
      },
      {
        "date": "2024-05-10",
        "close": 18.401981,
        "direction_boundary": 16.386427,
        "core_momentum": 0.123001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056461
      },
      {
        "date": "2024-05-17",
        "close": 18.502753,
        "direction_boundary": 16.524744,
        "core_momentum": 0.1197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056474
      },
      {
        "date": "2024-05-24",
        "close": 18.52466,
        "direction_boundary": 16.632956,
        "core_momentum": 0.113732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056398
      },
      {
        "date": "2024-05-31",
        "close": 18.630571,
        "direction_boundary": 17.017297,
        "core_momentum": 0.094802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050549
      },
      {
        "date": "2024-06-07",
        "close": 18.65701,
        "direction_boundary": 16.982461,
        "core_momentum": 0.098605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050536
      },
      {
        "date": "2024-06-14",
        "close": 18.604132,
        "direction_boundary": 16.894635,
        "core_momentum": 0.101186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050138
      },
      {
        "date": "2024-06-21",
        "close": 18.621758,
        "direction_boundary": 16.902812,
        "core_momentum": 0.101696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049856
      },
      {
        "date": "2024-06-28",
        "close": 18.630471,
        "direction_boundary": 17.208439,
        "core_momentum": 0.082636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048894
      },
      {
        "date": "2024-07-05",
        "close": 18.710239,
        "direction_boundary": 17.134477,
        "core_momentum": 0.091964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048964
      },
      {
        "date": "2024-07-12",
        "close": 18.781145,
        "direction_boundary": 17.208439,
        "core_momentum": 0.091392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047334
      },
      {
        "date": "2024-07-19",
        "close": 18.763419,
        "direction_boundary": 17.274183,
        "core_momentum": 0.086212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047395
      },
      {
        "date": "2024-07-26",
        "close": 18.754555,
        "direction_boundary": 17.367288,
        "core_momentum": 0.079878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046343
      },
      {
        "date": "2024-08-02",
        "close": 18.737032,
        "direction_boundary": 17.367288,
        "core_momentum": 0.078869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045957
      },
      {
        "date": "2024-08-09",
        "close": 18.683548,
        "direction_boundary": 17.350772,
        "core_momentum": 0.076814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046283
      },
      {
        "date": "2024-08-16",
        "close": 18.647893,
        "direction_boundary": 17.202122,
        "core_momentum": 0.084046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045965
      },
      {
        "date": "2024-08-23",
        "close": 18.852913,
        "direction_boundary": 17.202122,
        "core_momentum": 0.095964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045788
      },
      {
        "date": "2024-08-30",
        "close": 18.799073,
        "direction_boundary": 17.436403,
        "core_momentum": 0.078151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046036
      },
      {
        "date": "2024-09-06",
        "close": 18.852862,
        "direction_boundary": 17.394908,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045526
      },
      {
        "date": "2024-09-13",
        "close": 19.07698,
        "direction_boundary": 17.419805,
        "core_momentum": 0.095132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04664
      },
      {
        "date": "2024-09-20",
        "close": 19.202487,
        "direction_boundary": 17.4696,
        "core_momentum": 0.099194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044893
      },
      {
        "date": "2024-09-27",
        "close": 19.166628,
        "direction_boundary": 17.369959,
        "core_momentum": 0.103435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044011
      },
      {
        "date": "2024-10-04",
        "close": 19.049428,
        "direction_boundary": 16.877253,
        "core_momentum": 0.128704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045124
      },
      {
        "date": "2024-10-11",
        "close": 19.08549,
        "direction_boundary": 16.944061,
        "core_momentum": 0.126382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040054
      },
      {
        "date": "2024-10-18",
        "close": 19.202689,
        "direction_boundary": 16.735287,
        "core_momentum": 0.147437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035619
      },
      {
        "date": "2024-10-25",
        "close": 19.121551,
        "direction_boundary": 16.695186,
        "core_momentum": 0.145333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036189
      },
      {
        "date": "2024-11-01",
        "close": 19.103307,
        "direction_boundary": 17.367701,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031448
      },
      {
        "date": "2024-11-08",
        "close": 19.257293,
        "direction_boundary": 17.292043,
        "core_momentum": 0.113651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032432
      },
      {
        "date": "2024-11-15",
        "close": 19.076133,
        "direction_boundary": 17.384513,
        "core_momentum": 0.097306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035468
      },
      {
        "date": "2024-11-22",
        "close": 19.058017,
        "direction_boundary": 17.384513,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03559
      },
      {
        "date": "2024-11-29",
        "close": 19.212782,
        "direction_boundary": 17.739246,
        "core_momentum": 0.083066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036354
      },
      {
        "date": "2024-12-06",
        "close": 19.149012,
        "direction_boundary": 17.756156,
        "core_momentum": 0.078444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036884
      },
      {
        "date": "2024-12-13",
        "close": 18.985034,
        "direction_boundary": 17.899896,
        "core_momentum": 0.060623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038894
      },
      {
        "date": "2024-12-20",
        "close": 18.884825,
        "direction_boundary": 17.992905,
        "core_momentum": 0.049571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039793
      },
      {
        "date": "2024-12-27",
        "close": 18.748177,
        "direction_boundary": 17.893775,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041238
      },
      {
        "date": "2025-01-03",
        "close": 19.066474,
        "direction_boundary": 17.889492,
        "core_momentum": 0.065792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046974
      },
      {
        "date": "2025-01-10",
        "close": 18.79108,
        "direction_boundary": 18.08222,
        "core_momentum": 0.039202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051271
      },
      {
        "date": "2025-01-17",
        "close": 18.993035,
        "direction_boundary": 18.077937,
        "core_momentum": 0.05062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05333
      },
      {
        "date": "2025-01-24",
        "close": 19.075654,
        "direction_boundary": 18.23212,
        "core_momentum": 0.046266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053577
      },
      {
        "date": "2025-01-31",
        "close": 19.038456,
        "direction_boundary": 18.167296,
        "core_momentum": 0.047952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053656
      },
      {
        "date": "2025-02-07",
        "close": 19.066155,
        "direction_boundary": 18.201753,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053431
      },
      {
        "date": "2025-02-14",
        "close": 19.093854,
        "direction_boundary": 18.132839,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053295
      },
      {
        "date": "2025-02-21",
        "close": 19.149252,
        "direction_boundary": 18.339579,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051404
      },
      {
        "date": "2025-02-28",
        "close": 19.343626,
        "direction_boundary": 18.323089,
        "core_momentum": 0.055697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052782
      },
      {
        "date": "2025-03-07",
        "close": 19.139324,
        "direction_boundary": 18.435714,
        "core_momentum": 0.038166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055139
      },
      {
        "date": "2025-03-14",
        "close": 19.06039,
        "direction_boundary": 18.314426,
        "core_momentum": 0.040731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053034
      },
      {
        "date": "2025-03-21",
        "close": 19.083606,
        "direction_boundary": 18.531011,
        "core_momentum": 0.02982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052218
      },
      {
        "date": "2025-03-28",
        "close": 18.962882,
        "direction_boundary": 18.426756,
        "core_momentum": 0.029095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052862
      },
      {
        "date": "2025-04-04",
        "close": 18.477134,
        "direction_boundary": 18.496455,
        "core_momentum": -0.001045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06327
      },
      {
        "date": "2025-04-11",
        "close": 18.131505,
        "direction_boundary": 18.252508,
        "core_momentum": -0.006629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067664
      },
      {
        "date": "2025-04-18",
        "close": 18.439768,
        "direction_boundary": 18.04341,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071748
      },
      {
        "date": "2025-04-25",
        "close": 18.589229,
        "direction_boundary": 18.165384,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072851
      },
      {
        "date": "2025-05-02",
        "close": 18.691703,
        "direction_boundary": 18.43265,
        "core_momentum": 0.014054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073422
      },
      {
        "date": "2025-05-09",
        "close": 18.531945,
        "direction_boundary": 18.401981,
        "core_momentum": 0.007063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073023
      },
      {
        "date": "2025-05-16",
        "close": 18.682305,
        "direction_boundary": 18.502753,
        "core_momentum": 0.009704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07324
      },
      {
        "date": "2025-05-23",
        "close": 18.578932,
        "direction_boundary": 18.52466,
        "core_momentum": 0.00293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073536
      },
      {
        "date": "2025-05-30",
        "close": 18.569478,
        "direction_boundary": 18.630571,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072373
      },
      {
        "date": "2025-06-06",
        "close": 18.578932,
        "direction_boundary": 18.65701,
        "core_momentum": -0.004185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072355
      },
      {
        "date": "2025-06-13",
        "close": 18.626207,
        "direction_boundary": 18.604132,
        "core_momentum": 0.001187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071711
      },
      {
        "date": "2025-06-20",
        "close": 18.578932,
        "direction_boundary": 18.621758,
        "core_momentum": -0.0023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071462
      },
      {
        "date": "2025-06-27",
        "close": 18.645117,
        "direction_boundary": 18.630471,
        "core_momentum": 0.000786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071027
      },
      {
        "date": "2025-07-04",
        "close": 18.607066,
        "direction_boundary": 18.710239,
        "core_momentum": -0.005514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066655
      },
      {
        "date": "2025-07-11",
        "close": 18.635604,
        "direction_boundary": 18.781145,
        "core_momentum": -0.007749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063755
      },
      {
        "date": "2025-07-18",
        "close": 18.607066,
        "direction_boundary": 18.763419,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061756
      },
      {
        "date": "2025-07-25",
        "close": 18.635604,
        "direction_boundary": 18.754555,
        "core_momentum": -0.006343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061411
      },
      {
        "date": "2025-08-01",
        "close": 18.702438,
        "direction_boundary": 18.737032,
        "core_momentum": -0.001846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0617
      },
      {
        "date": "2025-08-08",
        "close": 18.77893,
        "direction_boundary": 18.683548,
        "core_momentum": 0.005105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061989
      },
      {
        "date": "2025-08-15",
        "close": 18.826738,
        "direction_boundary": 18.647893,
        "core_momentum": 0.009591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062079
      },
      {
        "date": "2025-08-22",
        "close": 18.864984,
        "direction_boundary": 18.852913,
        "core_momentum": 0.00064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061994
      },
      {
        "date": "2025-08-29",
        "close": 18.769237,
        "direction_boundary": 18.799073,
        "core_momentum": -0.001587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060319
      },
      {
        "date": "2025-09-05",
        "close": 18.942137,
        "direction_boundary": 18.852862,
        "core_momentum": 0.004735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060355
      },
      {
        "date": "2025-09-12",
        "close": 18.99977,
        "direction_boundary": 19.07698,
        "core_momentum": -0.004047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060287
      },
      {
        "date": "2025-09-19",
        "close": 19.028586,
        "direction_boundary": 19.202487,
        "core_momentum": -0.009056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060301
      },
      {
        "date": "2025-09-26",
        "close": 18.99977,
        "direction_boundary": 19.166628,
        "core_momentum": -0.008706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059671
      },
      {
        "date": "2025-10-03",
        "close": 19.045004,
        "direction_boundary": 19.049428,
        "core_momentum": -0.000232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046422
      },
      {
        "date": "2025-10-10",
        "close": 18.951404,
        "direction_boundary": 19.08549,
        "core_momentum": -0.007026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037556
      },
      {
        "date": "2025-10-17",
        "close": 18.999651,
        "direction_boundary": 19.202689,
        "core_momentum": -0.010573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030604
      },
      {
        "date": "2025-10-24",
        "close": 19.086496,
        "direction_boundary": 19.121551,
        "core_momentum": -0.001833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029378
      },
      {
        "date": "2025-10-31",
        "close": 19.08174,
        "direction_boundary": 19.103307,
        "core_momentum": -0.001129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028697
      },
      {
        "date": "2025-11-07",
        "close": 19.042976,
        "direction_boundary": 19.257293,
        "core_momentum": -0.011129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025697
      },
      {
        "date": "2025-11-14",
        "close": 19.004211,
        "direction_boundary": 19.076133,
        "core_momentum": -0.00377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.023927
      },
      {
        "date": "2025-11-21",
        "close": 18.975138,
        "direction_boundary": 19.058017,
        "core_momentum": -0.004349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.022446
      },
      {
        "date": "2025-11-28",
        "close": 19.125771,
        "direction_boundary": 19.212782,
        "core_momentum": -0.004529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024405
      },
      {
        "date": "2025-12-05",
        "close": 19.047906,
        "direction_boundary": 19.149012,
        "core_momentum": -0.00528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025447
      },
      {
        "date": "2025-12-12",
        "close": 19.086838,
        "direction_boundary": 18.985034,
        "core_momentum": 0.005362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025395
      },
      {
        "date": "2025-12-19",
        "close": 19.150104,
        "direction_boundary": 18.884825,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025085
      },
      {
        "date": "2025-12-26",
        "close": 19.154971,
        "direction_boundary": 18.748177,
        "core_momentum": 0.021698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024872
      },
      {
        "date": "2026-01-02",
        "close": 19.214369,
        "direction_boundary": 19.066474,
        "core_momentum": 0.007757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024619
      },
      {
        "date": "2026-01-09",
        "close": 19.258405,
        "direction_boundary": 18.79108,
        "core_momentum": 0.02487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02466
      },
      {
        "date": "2026-01-16",
        "close": 19.312227,
        "direction_boundary": 18.993035,
        "core_momentum": 0.016806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024406
      },
      {
        "date": "2026-01-23",
        "close": 19.326906,
        "direction_boundary": 19.075654,
        "core_momentum": 0.013171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024423
      },
      {
        "date": "2026-01-30",
        "close": 19.380728,
        "direction_boundary": 19.038456,
        "core_momentum": 0.017978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024306
      },
      {
        "date": "2026-02-06",
        "close": 19.390556,
        "direction_boundary": 19.066155,
        "core_momentum": 0.017014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024012
      },
      {
        "date": "2026-02-13",
        "close": 19.459351,
        "direction_boundary": 19.093854,
        "core_momentum": 0.019142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02416
      },
      {
        "date": "2026-02-20",
        "close": 19.488737,
        "direction_boundary": 19.149252,
        "core_momentum": 0.017728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024139
      },
      {
        "date": "2026-02-27",
        "close": 19.405297,
        "direction_boundary": 19.343626,
        "core_momentum": 0.003188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023742
      },
      {
        "date": "2026-03-06",
        "close": 19.37618,
        "direction_boundary": 19.139324,
        "core_momentum": 0.012375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021118
      },
      {
        "date": "2026-03-13",
        "close": 19.296723,
        "direction_boundary": 19.06039,
        "core_momentum": 0.012399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02196
      },
      {
        "date": "2026-03-20",
        "close": 19.198018,
        "direction_boundary": 19.083606,
        "core_momentum": 0.005995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023296
      },
      {
        "date": "2026-03-27",
        "close": 19.128925,
        "direction_boundary": 18.962882,
        "core_momentum": 0.008756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023804
      },
      {
        "date": "2026-04-03",
        "close": 19.252566,
        "direction_boundary": 18.477134,
        "core_momentum": 0.041967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025156
      },
      {
        "date": "2026-04-10",
        "close": 19.470669,
        "direction_boundary": 18.131505,
        "core_momentum": 0.073858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028123
      },
      {
        "date": "2026-04-17",
        "close": 19.530151,
        "direction_boundary": 18.439768,
        "core_momentum": 0.059132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028186
      },
      {
        "date": "2026-04-24",
        "close": 19.569807,
        "direction_boundary": 18.589229,
        "core_momentum": 0.05275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027773
      },
      {
        "date": "2026-05-01",
        "close": 19.475365,
        "direction_boundary": 18.691703,
        "core_momentum": 0.041926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02888
      },
      {
        "date": "2026-05-08",
        "close": 19.505099,
        "direction_boundary": 18.531945,
        "core_momentum": 0.052512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028606
      },
      {
        "date": "2026-05-15",
        "close": 19.415898,
        "direction_boundary": 18.682305,
        "core_momentum": 0.039267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029341
      },
      {
        "date": "2026-05-22",
        "close": 19.465454,
        "direction_boundary": 18.578932,
        "core_momentum": 0.047717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029231
      },
      {
        "date": "2026-05-29",
        "close": 19.480321,
        "direction_boundary": 18.569478,
        "core_momentum": 0.049051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027472
      },
      {
        "date": "2026-06-05",
        "close": 19.530092,
        "direction_boundary": 18.578932,
        "core_momentum": 0.051196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026689
      },
      {
        "date": "2026-06-12",
        "close": 19.520137,
        "direction_boundary": 18.626207,
        "core_momentum": 0.047993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026717
      },
      {
        "date": "2026-06-19",
        "close": 19.599771,
        "direction_boundary": 18.578932,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026877
      },
      {
        "date": "2026-06-26",
        "close": 19.479863,
        "direction_boundary": 18.645117,
        "core_momentum": 0.04477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028587
      },
      {
        "date": "2026-07-03",
        "close": 19.529724,
        "direction_boundary": 18.607066,
        "core_momentum": 0.049586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028505
      },
      {
        "date": "2026-07-10",
        "close": 19.529724,
        "direction_boundary": 18.635604,
        "core_momentum": 0.047979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028414
      },
      {
        "date": "2026-07-17",
        "close": 19.540275,
        "direction_boundary": 18.607066,
        "core_momentum": 0.050153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028228
      },
      {
        "date": "2026-07-24",
        "close": 19.47,
        "direction_boundary": 18.635604,
        "core_momentum": 0.044774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028776
      },
      {
        "date": "2026-07-31",
        "close": 19.47,
        "direction_boundary": 18.702438,
        "core_momentum": 0.041041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028551
      },
      {
        "date": "2026-08-07",
        "close": 19.54,
        "direction_boundary": 18.77893,
        "core_momentum": 0.040528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.202122,
        "volume": 221145
      },
      {
        "date": "2023-08-25",
        "close": 17.202122,
        "volume": 231423
      },
      {
        "date": "2023-09-01",
        "close": 17.436403,
        "volume": 195352
      },
      {
        "date": "2023-09-08",
        "close": 17.394908,
        "volume": 224578
      },
      {
        "date": "2023-09-15",
        "close": 17.419805,
        "volume": 349693
      },
      {
        "date": "2023-09-22",
        "close": 17.4696,
        "volume": 167225
      },
      {
        "date": "2023-09-29",
        "close": 17.369959,
        "volume": 139635
      },
      {
        "date": "2023-10-06",
        "close": 16.877253,
        "volume": 236894
      },
      {
        "date": "2023-10-13",
        "close": 16.944061,
        "volume": 257623
      },
      {
        "date": "2023-10-20",
        "close": 16.735287,
        "volume": 214708
      },
      {
        "date": "2023-10-27",
        "close": 16.695186,
        "volume": 161458
      },
      {
        "date": "2023-11-03",
        "close": 17.367701,
        "volume": 250757
      },
      {
        "date": "2023-11-10",
        "close": 17.292043,
        "volume": 236053
      },
      {
        "date": "2023-11-17",
        "close": 17.384513,
        "volume": 283564
      },
      {
        "date": "2023-11-24",
        "close": 17.384513,
        "volume": 146871
      },
      {
        "date": "2023-12-01",
        "close": 17.739246,
        "volume": 333182
      },
      {
        "date": "2023-12-08",
        "close": 17.756156,
        "volume": 305183
      },
      {
        "date": "2023-12-15",
        "close": 17.899896,
        "volume": 610059
      },
      {
        "date": "2023-12-22",
        "close": 17.992905,
        "volume": 362366
      },
      {
        "date": "2023-12-29",
        "close": 17.893775,
        "volume": 265523
      },
      {
        "date": "2024-01-05",
        "close": 17.889492,
        "volume": 490595
      },
      {
        "date": "2024-01-12",
        "close": 18.08222,
        "volume": 475073
      },
      {
        "date": "2024-01-19",
        "close": 18.077937,
        "volume": 278767
      },
      {
        "date": "2024-01-26",
        "close": 18.23212,
        "volume": 367471
      },
      {
        "date": "2024-02-02",
        "close": 18.167296,
        "volume": 530224
      },
      {
        "date": "2024-02-09",
        "close": 18.201753,
        "volume": 407761
      },
      {
        "date": "2024-02-16",
        "close": 18.132839,
        "volume": 336661
      },
      {
        "date": "2024-02-23",
        "close": 18.339579,
        "volume": 264777
      },
      {
        "date": "2024-03-01",
        "close": 18.323089,
        "volume": 248835
      },
      {
        "date": "2024-03-08",
        "close": 18.435714,
        "volume": 513346
      },
      {
        "date": "2024-03-15",
        "close": 18.314426,
        "volume": 319172
      },
      {
        "date": "2024-03-22",
        "close": 18.531011,
        "volume": 418061
      },
      {
        "date": "2024-03-29",
        "close": 18.426756,
        "volume": 216166
      },
      {
        "date": "2024-04-05",
        "close": 18.496455,
        "volume": 560652
      },
      {
        "date": "2024-04-12",
        "close": 18.252508,
        "volume": 506103
      },
      {
        "date": "2024-04-19",
        "close": 18.04341,
        "volume": 452372
      },
      {
        "date": "2024-04-26",
        "close": 18.165384,
        "volume": 672589
      },
      {
        "date": "2024-05-03",
        "close": 18.43265,
        "volume": 764571
      },
      {
        "date": "2024-05-10",
        "close": 18.401981,
        "volume": 518327
      },
      {
        "date": "2024-05-17",
        "close": 18.502753,
        "volume": 566074
      },
      {
        "date": "2024-05-24",
        "close": 18.52466,
        "volume": 748467
      },
      {
        "date": "2024-05-31",
        "close": 18.630571,
        "volume": 314997
      },
      {
        "date": "2024-06-07",
        "close": 18.65701,
        "volume": 491302
      },
      {
        "date": "2024-06-14",
        "close": 18.604132,
        "volume": 511438
      },
      {
        "date": "2024-06-21",
        "close": 18.621758,
        "volume": 390487
      },
      {
        "date": "2024-06-28",
        "close": 18.630471,
        "volume": 652860
      },
      {
        "date": "2024-07-05",
        "close": 18.710239,
        "volume": 417558
      },
      {
        "date": "2024-07-12",
        "close": 18.781145,
        "volume": 470721
      },
      {
        "date": "2024-07-19",
        "close": 18.763419,
        "volume": 491143
      },
      {
        "date": "2024-07-26",
        "close": 18.754555,
        "volume": 626066
      },
      {
        "date": "2024-08-02",
        "close": 18.737032,
        "volume": 552548
      },
      {
        "date": "2024-08-09",
        "close": 18.683548,
        "volume": 455388
      },
      {
        "date": "2024-08-16",
        "close": 18.647893,
        "volume": 496804
      },
      {
        "date": "2024-08-23",
        "close": 18.852913,
        "volume": 573080
      },
      {
        "date": "2024-08-30",
        "close": 18.799073,
        "volume": 584642
      },
      {
        "date": "2024-09-06",
        "close": 18.852862,
        "volume": 946506
      },
      {
        "date": "2024-09-13",
        "close": 19.07698,
        "volume": 545539
      },
      {
        "date": "2024-09-20",
        "close": 19.202487,
        "volume": 1072814
      },
      {
        "date": "2024-09-27",
        "close": 19.166628,
        "volume": 698285
      },
      {
        "date": "2024-10-04",
        "close": 19.049428,
        "volume": 747292
      },
      {
        "date": "2024-10-11",
        "close": 19.08549,
        "volume": 631728
      },
      {
        "date": "2024-10-18",
        "close": 19.202689,
        "volume": 534230
      },
      {
        "date": "2024-10-25",
        "close": 19.121551,
        "volume": 635640
      },
      {
        "date": "2024-11-01",
        "close": 19.103307,
        "volume": 648600
      },
      {
        "date": "2024-11-08",
        "close": 19.257293,
        "volume": 586395
      },
      {
        "date": "2024-11-15",
        "close": 19.076133,
        "volume": 562068
      },
      {
        "date": "2024-11-22",
        "close": 19.058017,
        "volume": 599866
      },
      {
        "date": "2024-11-29",
        "close": 19.212782,
        "volume": 448116
      },
      {
        "date": "2024-12-06",
        "close": 19.149012,
        "volume": 556425
      },
      {
        "date": "2024-12-13",
        "close": 18.985034,
        "volume": 763529
      },
      {
        "date": "2024-12-20",
        "close": 18.884825,
        "volume": 845160
      },
      {
        "date": "2024-12-27",
        "close": 18.748177,
        "volume": 531639
      },
      {
        "date": "2025-01-03",
        "close": 19.066474,
        "volume": 1046615
      },
      {
        "date": "2025-01-10",
        "close": 18.79108,
        "volume": 767555
      },
      {
        "date": "2025-01-17",
        "close": 18.993035,
        "volume": 771188
      },
      {
        "date": "2025-01-24",
        "close": 19.075654,
        "volume": 512762
      },
      {
        "date": "2025-01-31",
        "close": 19.038456,
        "volume": 749491
      },
      {
        "date": "2025-02-07",
        "close": 19.066155,
        "volume": 1725044
      },
      {
        "date": "2025-02-14",
        "close": 19.093854,
        "volume": 1102875
      },
      {
        "date": "2025-02-21",
        "close": 19.149252,
        "volume": 647257
      },
      {
        "date": "2025-02-28",
        "close": 19.343626,
        "volume": 1111978
      },
      {
        "date": "2025-03-07",
        "close": 19.139324,
        "volume": 873265
      },
      {
        "date": "2025-03-14",
        "close": 19.06039,
        "volume": 778241
      },
      {
        "date": "2025-03-21",
        "close": 19.083606,
        "volume": 545235
      },
      {
        "date": "2025-03-28",
        "close": 18.962882,
        "volume": 761172
      },
      {
        "date": "2025-04-04",
        "close": 18.477134,
        "volume": 1023949
      },
      {
        "date": "2025-04-11",
        "close": 18.131505,
        "volume": 971625
      },
      {
        "date": "2025-04-18",
        "close": 18.439768,
        "volume": 835909
      },
      {
        "date": "2025-04-25",
        "close": 18.589229,
        "volume": 740304
      },
      {
        "date": "2025-05-02",
        "close": 18.691703,
        "volume": 371816
      },
      {
        "date": "2025-05-09",
        "close": 18.531945,
        "volume": 438006
      },
      {
        "date": "2025-05-16",
        "close": 18.682305,
        "volume": 604856
      },
      {
        "date": "2025-05-23",
        "close": 18.578932,
        "volume": 575236
      },
      {
        "date": "2025-05-30",
        "close": 18.569478,
        "volume": 648905
      },
      {
        "date": "2025-06-06",
        "close": 18.578932,
        "volume": 647963
      },
      {
        "date": "2025-06-13",
        "close": 18.626207,
        "volume": 560024
      },
      {
        "date": "2025-06-20",
        "close": 18.578932,
        "volume": 481064
      },
      {
        "date": "2025-06-27",
        "close": 18.645117,
        "volume": 750501
      },
      {
        "date": "2025-07-04",
        "close": 18.607066,
        "volume": 593190
      },
      {
        "date": "2025-07-11",
        "close": 18.635604,
        "volume": 732007
      },
      {
        "date": "2025-07-18",
        "close": 18.607066,
        "volume": 735142
      },
      {
        "date": "2025-07-25",
        "close": 18.635604,
        "volume": 632829
      },
      {
        "date": "2025-08-01",
        "close": 18.702438,
        "volume": 622644
      },
      {
        "date": "2025-08-08",
        "close": 18.77893,
        "volume": 469522
      },
      {
        "date": "2025-08-15",
        "close": 18.826738,
        "volume": 408342
      },
      {
        "date": "2025-08-22",
        "close": 18.864984,
        "volume": 465622
      },
      {
        "date": "2025-08-29",
        "close": 18.769237,
        "volume": 610905
      },
      {
        "date": "2025-09-05",
        "close": 18.942137,
        "volume": 428806
      },
      {
        "date": "2025-09-12",
        "close": 18.99977,
        "volume": 736514
      },
      {
        "date": "2025-09-19",
        "close": 19.028586,
        "volume": 891301
      },
      {
        "date": "2025-09-26",
        "close": 18.99977,
        "volume": 471435
      },
      {
        "date": "2025-10-03",
        "close": 19.045004,
        "volume": 506989
      },
      {
        "date": "2025-10-10",
        "close": 18.951404,
        "volume": 571786
      },
      {
        "date": "2025-10-17",
        "close": 18.999651,
        "volume": 505332
      },
      {
        "date": "2025-10-24",
        "close": 19.086496,
        "volume": 363592
      },
      {
        "date": "2025-10-31",
        "close": 19.08174,
        "volume": 388219
      },
      {
        "date": "2025-11-07",
        "close": 19.042976,
        "volume": 369953
      },
      {
        "date": "2025-11-14",
        "close": 19.004211,
        "volume": 364585
      },
      {
        "date": "2025-11-21",
        "close": 18.975138,
        "volume": 526805
      },
      {
        "date": "2025-11-28",
        "close": 19.125771,
        "volume": 305211
      },
      {
        "date": "2025-12-05",
        "close": 19.047906,
        "volume": 643854
      },
      {
        "date": "2025-12-12",
        "close": 19.086838,
        "volume": 1013892
      },
      {
        "date": "2025-12-19",
        "close": 19.150104,
        "volume": 830066
      },
      {
        "date": "2025-12-26",
        "close": 19.154971,
        "volume": 621352
      },
      {
        "date": "2026-01-02",
        "close": 19.214369,
        "volume": 779846
      },
      {
        "date": "2026-01-09",
        "close": 19.258405,
        "volume": 542377
      },
      {
        "date": "2026-01-16",
        "close": 19.312227,
        "volume": 388881
      },
      {
        "date": "2026-01-23",
        "close": 19.326906,
        "volume": 566669
      },
      {
        "date": "2026-01-30",
        "close": 19.380728,
        "volume": 734586
      },
      {
        "date": "2026-02-06",
        "close": 19.390556,
        "volume": 455871
      },
      {
        "date": "2026-02-13",
        "close": 19.459351,
        "volume": 474366
      },
      {
        "date": "2026-02-20",
        "close": 19.488737,
        "volume": 269255
      },
      {
        "date": "2026-02-27",
        "close": 19.405297,
        "volume": 334865
      },
      {
        "date": "2026-03-06",
        "close": 19.37618,
        "volume": 742654
      },
      {
        "date": "2026-03-13",
        "close": 19.296723,
        "volume": 374199
      },
      {
        "date": "2026-03-20",
        "close": 19.198018,
        "volume": 361731
      },
      {
        "date": "2026-03-27",
        "close": 19.128925,
        "volume": 464906
      },
      {
        "date": "2026-04-03",
        "close": 19.252566,
        "volume": 342531
      },
      {
        "date": "2026-04-10",
        "close": 19.470669,
        "volume": 412933
      },
      {
        "date": "2026-04-17",
        "close": 19.530151,
        "volume": 329055
      },
      {
        "date": "2026-04-24",
        "close": 19.569807,
        "volume": 573651
      },
      {
        "date": "2026-05-01",
        "close": 19.475365,
        "volume": 336042
      },
      {
        "date": "2026-05-08",
        "close": 19.505099,
        "volume": 237386
      },
      {
        "date": "2026-05-15",
        "close": 19.415898,
        "volume": 353396
      },
      {
        "date": "2026-05-22",
        "close": 19.465454,
        "volume": 297405
      },
      {
        "date": "2026-05-29",
        "close": 19.480321,
        "volume": 505566
      },
      {
        "date": "2026-06-05",
        "close": 19.530092,
        "volume": 276845
      },
      {
        "date": "2026-06-12",
        "close": 19.520137,
        "volume": 168232
      },
      {
        "date": "2026-06-19",
        "close": 19.599771,
        "volume": 203127
      },
      {
        "date": "2026-06-26",
        "close": 19.479863,
        "volume": 347068
      },
      {
        "date": "2026-07-03",
        "close": 19.529724,
        "volume": 295275
      },
      {
        "date": "2026-07-10",
        "close": 19.529724,
        "volume": 407427
      },
      {
        "date": "2026-07-17",
        "close": 19.540275,
        "volume": 114243
      },
      {
        "date": "2026-07-24",
        "close": 19.47,
        "volume": 339887
      },
      {
        "date": "2026-07-31",
        "close": 19.47,
        "volume": 279564
      },
      {
        "date": "2026-08-07",
        "close": 19.54,
        "volume": 331301
      }
    ],
    "sharemaestro_context": {
      "trend": 19.437952,
      "fair_value": 18.719772,
      "market_activity": 4.241892,
      "market_dynamics": -1.029404,
      "relative_strength": -9.694781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 1.4e-05,
        "directional_follow_through": 0.5405,
        "regime_survival": 1.0,
        "conditional_difference": -0.002814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011578,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022627,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024841,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018706
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.007547
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.000509
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.005126
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.004582
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.002534
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.023742
      }
    ]
  }
}