{
  "ticker": {
    "uuid": "afd5a86b-6f8b-4aed-ae41-6e298053895b",
    "symbol": "DPG",
    "name": "Duff & Phelps Utility and Infrastructure Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.092447,
    "boundary_margin": 0.204884,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160162,
    "volatility_stability": 0.9602,
    "risk_context": 0.6244,
    "current_regime": {
      "move": 0.728551,
      "interruption": -0.082532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.703517,
        "direction_boundary": 10.958495,
        "core_momentum": -0.297028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35919
      },
      {
        "date": "2023-08-25",
        "close": 7.671319,
        "direction_boundary": 10.820424,
        "core_momentum": -0.291033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357984
      },
      {
        "date": "2023-09-01",
        "close": 7.558623,
        "direction_boundary": 10.747755,
        "core_momentum": -0.296725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357249
      },
      {
        "date": "2023-09-08",
        "close": 7.40568,
        "direction_boundary": 11.096567,
        "core_momentum": -0.332615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35711
      },
      {
        "date": "2023-09-15",
        "close": 7.501721,
        "direction_boundary": 10.605212,
        "core_momentum": -0.292638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358711
      },
      {
        "date": "2023-09-22",
        "close": 7.337029,
        "direction_boundary": 9.764827,
        "core_momentum": -0.248627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351751
      },
      {
        "date": "2023-09-29",
        "close": 7.098226,
        "direction_boundary": 9.519405,
        "core_momentum": -0.254341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323218
      },
      {
        "date": "2023-10-06",
        "close": 6.719434,
        "direction_boundary": 9.445035,
        "core_momentum": -0.288575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326042
      },
      {
        "date": "2023-10-13",
        "close": 7.221745,
        "direction_boundary": 9.147553,
        "core_momentum": -0.210527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348362
      },
      {
        "date": "2023-10-20",
        "close": 6.875891,
        "direction_boundary": 9.445035,
        "core_momentum": -0.27201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351731
      },
      {
        "date": "2023-10-27",
        "close": 6.719434,
        "direction_boundary": 9.921005,
        "core_momentum": -0.322706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351887
      },
      {
        "date": "2023-11-03",
        "close": 7.328794,
        "direction_boundary": 10.039997,
        "core_momentum": -0.27004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379235
      },
      {
        "date": "2023-11-10",
        "close": 7.057053,
        "direction_boundary": 10.344916,
        "core_momentum": -0.317824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380755
      },
      {
        "date": "2023-11-17",
        "close": 7.551129,
        "direction_boundary": 10.039997,
        "core_momentum": -0.247895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396382
      },
      {
        "date": "2023-11-24",
        "close": 7.674648,
        "direction_boundary": 10.047434,
        "core_momentum": -0.236158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397773
      },
      {
        "date": "2023-12-01",
        "close": 7.938155,
        "direction_boundary": 10.225923,
        "core_momentum": -0.223722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395176
      },
      {
        "date": "2023-12-08",
        "close": 7.724055,
        "direction_boundary": 9.816886,
        "core_momentum": -0.213187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393518
      },
      {
        "date": "2023-12-15",
        "close": 7.843941,
        "direction_boundary": 9.815146,
        "core_momentum": -0.200833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265291
      },
      {
        "date": "2023-12-22",
        "close": 7.6672,
        "direction_boundary": 10.311245,
        "core_momentum": -0.256423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258853
      },
      {
        "date": "2023-12-29",
        "close": 7.717698,
        "direction_boundary": 10.311245,
        "core_momentum": -0.251526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258815
      },
      {
        "date": "2024-01-05",
        "close": 8.012266,
        "direction_boundary": 10.540215,
        "core_momentum": -0.239838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261955
      },
      {
        "date": "2024-01-12",
        "close": 7.961769,
        "direction_boundary": 10.692861,
        "core_momentum": -0.255413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262088
      },
      {
        "date": "2024-01-19",
        "close": 7.557789,
        "direction_boundary": 10.555479,
        "core_momentum": -0.283994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271717
      },
      {
        "date": "2024-01-26",
        "close": 7.490459,
        "direction_boundary": 10.608905,
        "core_momentum": -0.293946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271709
      },
      {
        "date": "2024-02-02",
        "close": 7.507291,
        "direction_boundary": 10.563112,
        "core_momentum": -0.289292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266779
      },
      {
        "date": "2024-02-09",
        "close": 7.364215,
        "direction_boundary": 10.440995,
        "core_momentum": -0.294683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265613
      },
      {
        "date": "2024-02-16",
        "close": 7.574621,
        "direction_boundary": 10.479156,
        "core_momentum": -0.277173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266219
      },
      {
        "date": "2024-02-23",
        "close": 7.700865,
        "direction_boundary": 10.586008,
        "core_momentum": -0.272543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267216
      },
      {
        "date": "2024-03-01",
        "close": 7.709281,
        "direction_boundary": 10.62417,
        "core_momentum": -0.274364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266346
      },
      {
        "date": "2024-03-08",
        "close": 7.928104,
        "direction_boundary": 10.379936,
        "core_momentum": -0.236209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267102
      },
      {
        "date": "2024-03-15",
        "close": 7.869384,
        "direction_boundary": 10.171024,
        "core_momentum": -0.226294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267027
      },
      {
        "date": "2024-03-22",
        "close": 7.895213,
        "direction_boundary": 9.560293,
        "core_momentum": -0.174166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264767
      },
      {
        "date": "2024-03-29",
        "close": 8.230996,
        "direction_boundary": 10.437241,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264781
      },
      {
        "date": "2024-04-05",
        "close": 8.0588,
        "direction_boundary": 10.523369,
        "core_momentum": -0.2342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253244
      },
      {
        "date": "2024-04-12",
        "close": 7.705797,
        "direction_boundary": 10.249323,
        "core_momentum": -0.248165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244884
      },
      {
        "date": "2024-04-19",
        "close": 7.946872,
        "direction_boundary": 10.163195,
        "core_momentum": -0.218073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236138
      },
      {
        "date": "2024-04-26",
        "close": 8.054495,
        "direction_boundary": 9.983107,
        "core_momentum": -0.193188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232699
      },
      {
        "date": "2024-05-03",
        "close": 8.170728,
        "direction_boundary": 9.818679,
        "core_momentum": -0.167838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202745
      },
      {
        "date": "2024-05-10",
        "close": 8.54095,
        "direction_boundary": 9.79519,
        "core_momentum": -0.128047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200713
      },
      {
        "date": "2024-05-17",
        "close": 8.799245,
        "direction_boundary": 9.591613,
        "core_momentum": -0.082611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184132
      },
      {
        "date": "2024-05-24",
        "close": 8.463462,
        "direction_boundary": 9.435015,
        "core_momentum": -0.102973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19357
      },
      {
        "date": "2024-05-31",
        "close": 8.609829,
        "direction_boundary": 9.865659,
        "core_momentum": -0.127293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189754
      },
      {
        "date": "2024-06-07",
        "close": 8.56678,
        "direction_boundary": 10.084896,
        "core_momentum": -0.150534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185053
      },
      {
        "date": "2024-06-14",
        "close": 8.429023,
        "direction_boundary": 8.154298,
        "core_momentum": 0.033691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186339
      },
      {
        "date": "2024-06-21",
        "close": 8.446242,
        "direction_boundary": 7.775964,
        "core_momentum": 0.086199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182674
      },
      {
        "date": "2024-06-28",
        "close": 8.6486,
        "direction_boundary": 7.832312,
        "core_momentum": 0.104221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184736
      },
      {
        "date": "2024-07-05",
        "close": 8.666196,
        "direction_boundary": 8.025503,
        "core_momentum": 0.079832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178476
      },
      {
        "date": "2024-07-12",
        "close": 9.009325,
        "direction_boundary": 8.009404,
        "core_momentum": 0.124843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184628
      },
      {
        "date": "2024-07-19",
        "close": 9.009325,
        "direction_boundary": 8.025503,
        "core_momentum": 0.122587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165727
      },
      {
        "date": "2024-07-26",
        "close": 9.282068,
        "direction_boundary": 8.057702,
        "core_momentum": 0.15195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167095
      },
      {
        "date": "2024-08-02",
        "close": 9.396853,
        "direction_boundary": 7.751815,
        "core_momentum": 0.212213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166954
      },
      {
        "date": "2024-08-09",
        "close": 9.317144,
        "direction_boundary": 7.928907,
        "core_momentum": 0.175086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164009
      },
      {
        "date": "2024-08-16",
        "close": 9.494276,
        "direction_boundary": 7.703517,
        "core_momentum": 0.23246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162334
      },
      {
        "date": "2024-08-23",
        "close": 9.644838,
        "direction_boundary": 7.671319,
        "core_momentum": 0.257259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162261
      },
      {
        "date": "2024-08-30",
        "close": 9.883967,
        "direction_boundary": 7.558623,
        "core_momentum": 0.307641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16332
      },
      {
        "date": "2024-09-06",
        "close": 10.088954,
        "direction_boundary": 7.40568,
        "core_momentum": 0.362326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161958
      },
      {
        "date": "2024-09-13",
        "close": 10.258292,
        "direction_boundary": 7.501721,
        "core_momentum": 0.367458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160426
      },
      {
        "date": "2024-09-20",
        "close": 10.258292,
        "direction_boundary": 7.337029,
        "core_momentum": 0.398153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160772
      },
      {
        "date": "2024-09-27",
        "close": 10.375937,
        "direction_boundary": 7.098226,
        "core_momentum": 0.461765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154228
      },
      {
        "date": "2024-10-04",
        "close": 10.471873,
        "direction_boundary": 6.719434,
        "core_momentum": 0.558446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2024-10-11",
        "close": 10.328423,
        "direction_boundary": 7.221745,
        "core_momentum": 0.430184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13021
      },
      {
        "date": "2024-10-18",
        "close": 10.588426,
        "direction_boundary": 6.875891,
        "core_momentum": 0.539935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128678
      },
      {
        "date": "2024-10-25",
        "close": 10.391182,
        "direction_boundary": 6.719434,
        "core_momentum": 0.546437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135083
      },
      {
        "date": "2024-11-01",
        "close": 10.138939,
        "direction_boundary": 7.328794,
        "core_momentum": 0.383439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143013
      },
      {
        "date": "2024-11-08",
        "close": 10.517796,
        "direction_boundary": 7.057053,
        "core_momentum": 0.490395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139519
      },
      {
        "date": "2024-11-15",
        "close": 10.662123,
        "direction_boundary": 7.551129,
        "core_momentum": 0.411991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136233
      },
      {
        "date": "2024-11-22",
        "close": 11.022939,
        "direction_boundary": 7.674648,
        "core_momentum": 0.436279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123343
      },
      {
        "date": "2024-11-29",
        "close": 11.320613,
        "direction_boundary": 7.938155,
        "core_momentum": 0.426101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12511
      },
      {
        "date": "2024-12-06",
        "close": 10.994057,
        "direction_boundary": 7.724055,
        "core_momentum": 0.423353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135248
      },
      {
        "date": "2024-12-13",
        "close": 10.776353,
        "direction_boundary": 7.843941,
        "core_momentum": 0.373844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136788
      },
      {
        "date": "2024-12-20",
        "close": 10.386299,
        "direction_boundary": 7.6672,
        "core_momentum": 0.35464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150914
      },
      {
        "date": "2024-12-27",
        "close": 10.721927,
        "direction_boundary": 7.717698,
        "core_momentum": 0.389265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153014
      },
      {
        "date": "2025-01-03",
        "close": 10.704002,
        "direction_boundary": 8.012266,
        "core_momentum": 0.335952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153401
      },
      {
        "date": "2025-01-10",
        "close": 10.448493,
        "direction_boundary": 7.961769,
        "core_momentum": 0.312333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153053
      },
      {
        "date": "2025-01-17",
        "close": 10.895634,
        "direction_boundary": 7.557789,
        "core_momentum": 0.441643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160769
      },
      {
        "date": "2025-01-24",
        "close": 10.840882,
        "direction_boundary": 7.490459,
        "core_momentum": 0.447292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2025-01-31",
        "close": 10.813506,
        "direction_boundary": 7.507291,
        "core_momentum": 0.440401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158405
      },
      {
        "date": "2025-02-07",
        "close": 10.795147,
        "direction_boundary": 7.364215,
        "core_momentum": 0.465892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157486
      },
      {
        "date": "2025-02-14",
        "close": 10.93284,
        "direction_boundary": 7.574621,
        "core_momentum": 0.443351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156686
      },
      {
        "date": "2025-02-21",
        "close": 11.015456,
        "direction_boundary": 7.700865,
        "core_momentum": 0.430418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156018
      },
      {
        "date": "2025-02-28",
        "close": 10.997097,
        "direction_boundary": 7.709281,
        "core_momentum": 0.426475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153719
      },
      {
        "date": "2025-03-07",
        "close": 10.729325,
        "direction_boundary": 7.928104,
        "core_momentum": 0.353328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156802
      },
      {
        "date": "2025-03-14",
        "close": 11.00633,
        "direction_boundary": 7.869384,
        "core_momentum": 0.398627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158879
      },
      {
        "date": "2025-03-21",
        "close": 11.191,
        "direction_boundary": 7.895213,
        "core_momentum": 0.417441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159984
      },
      {
        "date": "2025-03-28",
        "close": 11.209467,
        "direction_boundary": 8.230996,
        "core_momentum": 0.36186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159573
      },
      {
        "date": "2025-04-04",
        "close": 10.530718,
        "direction_boundary": 8.0588,
        "core_momentum": 0.306735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183177
      },
      {
        "date": "2025-04-11",
        "close": 10.605009,
        "direction_boundary": 7.705797,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182266
      },
      {
        "date": "2025-04-18",
        "close": 11.23648,
        "direction_boundary": 7.946872,
        "core_momentum": 0.41395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196107
      },
      {
        "date": "2025-04-25",
        "close": 11.292199,
        "direction_boundary": 8.054495,
        "core_momentum": 0.401975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2025-05-02",
        "close": 11.422261,
        "direction_boundary": 8.170728,
        "core_momentum": 0.397949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189823
      },
      {
        "date": "2025-05-09",
        "close": 11.496977,
        "direction_boundary": 8.54095,
        "core_momentum": 0.3461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184145
      },
      {
        "date": "2025-05-16",
        "close": 11.590372,
        "direction_boundary": 8.799245,
        "core_momentum": 0.317201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183691
      },
      {
        "date": "2025-05-23",
        "close": 11.468958,
        "direction_boundary": 8.463462,
        "core_momentum": 0.355114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179343
      },
      {
        "date": "2025-05-30",
        "close": 11.515656,
        "direction_boundary": 8.609829,
        "core_momentum": 0.337501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175714
      },
      {
        "date": "2025-06-06",
        "close": 11.421727,
        "direction_boundary": 8.56678,
        "core_momentum": 0.333258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170899
      },
      {
        "date": "2025-06-13",
        "close": 11.543835,
        "direction_boundary": 8.429023,
        "core_momentum": 0.369534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2025-06-20",
        "close": 11.309013,
        "direction_boundary": 8.446242,
        "core_momentum": 0.33894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162215
      },
      {
        "date": "2025-06-27",
        "close": 11.600192,
        "direction_boundary": 8.6486,
        "core_momentum": 0.34128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160199
      },
      {
        "date": "2025-07-04",
        "close": 11.656178,
        "direction_boundary": 8.666196,
        "core_momentum": 0.345017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160071
      },
      {
        "date": "2025-07-11",
        "close": 11.760083,
        "direction_boundary": 9.009325,
        "core_momentum": 0.305323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155228
      },
      {
        "date": "2025-07-18",
        "close": 11.571166,
        "direction_boundary": 9.009325,
        "core_momentum": 0.284354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148006
      },
      {
        "date": "2025-07-25",
        "close": 11.882879,
        "direction_boundary": 9.282068,
        "core_momentum": 0.280197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151323
      },
      {
        "date": "2025-08-01",
        "close": 11.769475,
        "direction_boundary": 9.396853,
        "core_momentum": 0.252491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152203
      },
      {
        "date": "2025-08-08",
        "close": 12.092447,
        "direction_boundary": 9.317144,
        "core_momentum": 0.297871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155522
      },
      {
        "date": "2025-08-15",
        "close": 12.035452,
        "direction_boundary": 9.494276,
        "core_momentum": 0.267653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155534
      },
      {
        "date": "2025-08-22",
        "close": 12.139943,
        "direction_boundary": 9.644838,
        "core_momentum": 0.258698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155597
      },
      {
        "date": "2025-08-29",
        "close": 12.187439,
        "direction_boundary": 9.883967,
        "core_momentum": 0.233051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155401
      },
      {
        "date": "2025-09-05",
        "close": 11.986862,
        "direction_boundary": 10.088954,
        "core_momentum": 0.188117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152816
      },
      {
        "date": "2025-09-12",
        "close": 12.034618,
        "direction_boundary": 10.258292,
        "core_momentum": 0.17316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14972
      },
      {
        "date": "2025-09-19",
        "close": 11.853144,
        "direction_boundary": 10.258292,
        "core_momentum": 0.15547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15061
      },
      {
        "date": "2025-09-26",
        "close": 12.111028,
        "direction_boundary": 10.375937,
        "core_momentum": 0.167223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152965
      },
      {
        "date": "2025-10-03",
        "close": 12.483995,
        "direction_boundary": 10.471873,
        "core_momentum": 0.192145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125174
      },
      {
        "date": "2025-10-10",
        "close": 12.599231,
        "direction_boundary": 10.328423,
        "core_momentum": 0.21986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125227
      },
      {
        "date": "2025-10-17",
        "close": 12.685659,
        "direction_boundary": 10.588426,
        "core_momentum": 0.198068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101175
      },
      {
        "date": "2025-10-24",
        "close": 12.772087,
        "direction_boundary": 10.391182,
        "core_momentum": 0.229127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101218
      },
      {
        "date": "2025-10-31",
        "close": 12.551216,
        "direction_boundary": 10.138939,
        "core_momentum": 0.237922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105236
      },
      {
        "date": "2025-11-07",
        "close": 12.531907,
        "direction_boundary": 10.517796,
        "core_momentum": 0.191496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105386
      },
      {
        "date": "2025-11-14",
        "close": 12.715347,
        "direction_boundary": 10.662123,
        "core_momentum": 0.192572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106344
      },
      {
        "date": "2025-11-21",
        "close": 12.512597,
        "direction_boundary": 11.022939,
        "core_momentum": 0.135142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108077
      },
      {
        "date": "2025-11-28",
        "close": 12.763621,
        "direction_boundary": 11.320613,
        "core_momentum": 0.127467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11048
      },
      {
        "date": "2025-12-05",
        "close": 12.550085,
        "direction_boundary": 10.994057,
        "core_momentum": 0.141534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113015
      },
      {
        "date": "2025-12-12",
        "close": 12.181251,
        "direction_boundary": 10.776353,
        "core_momentum": 0.130369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1216
      },
      {
        "date": "2025-12-19",
        "close": 12.288019,
        "direction_boundary": 10.386299,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117414
      },
      {
        "date": "2025-12-26",
        "close": 12.443317,
        "direction_boundary": 10.721927,
        "core_momentum": 0.160549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2026-01-02",
        "close": 12.570407,
        "direction_boundary": 10.704002,
        "core_momentum": 0.174365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114284
      },
      {
        "date": "2026-01-09",
        "close": 12.599685,
        "direction_boundary": 10.448493,
        "core_momentum": 0.205885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11396
      },
      {
        "date": "2026-01-16",
        "close": 12.824157,
        "direction_boundary": 10.895634,
        "core_momentum": 0.177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2026-01-23",
        "close": 12.794878,
        "direction_boundary": 10.840882,
        "core_momentum": 0.180243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107835
      },
      {
        "date": "2026-01-30",
        "close": 13.165744,
        "direction_boundary": 10.813506,
        "core_momentum": 0.217528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111943
      },
      {
        "date": "2026-02-06",
        "close": 13.528734,
        "direction_boundary": 10.795147,
        "core_momentum": 0.253224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111994
      },
      {
        "date": "2026-02-13",
        "close": 14.284146,
        "direction_boundary": 10.93284,
        "core_momentum": 0.306536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130822
      },
      {
        "date": "2026-02-20",
        "close": 14.117366,
        "direction_boundary": 11.015456,
        "core_momentum": 0.281596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133215
      },
      {
        "date": "2026-02-27",
        "close": 14.53922,
        "direction_boundary": 10.997097,
        "core_momentum": 0.322096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137137
      },
      {
        "date": "2026-03-06",
        "close": 14.174507,
        "direction_boundary": 10.729325,
        "core_momentum": 0.3211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14064
      },
      {
        "date": "2026-03-13",
        "close": 14.115364,
        "direction_boundary": 11.00633,
        "core_momentum": 0.282477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14138
      },
      {
        "date": "2026-03-20",
        "close": 13.799937,
        "direction_boundary": 11.191,
        "core_momentum": 0.233128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143964
      },
      {
        "date": "2026-03-27",
        "close": 14.115364,
        "direction_boundary": 11.209467,
        "core_momentum": 0.259236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144206
      },
      {
        "date": "2026-04-03",
        "close": 14.570081,
        "direction_boundary": 10.530718,
        "core_momentum": 0.383579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144684
      },
      {
        "date": "2026-04-10",
        "close": 14.847418,
        "direction_boundary": 10.605009,
        "core_momentum": 0.400038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145735
      },
      {
        "date": "2026-04-17",
        "close": 14.500747,
        "direction_boundary": 11.23648,
        "core_momentum": 0.290506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151524
      },
      {
        "date": "2026-04-24",
        "close": 14.579986,
        "direction_boundary": 11.292199,
        "core_momentum": 0.291156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151506
      },
      {
        "date": "2026-05-01",
        "close": 14.866807,
        "direction_boundary": 11.422261,
        "core_momentum": 0.301564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2026-05-08",
        "close": 14.490432,
        "direction_boundary": 11.496977,
        "core_momentum": 0.260369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155374
      },
      {
        "date": "2026-05-15",
        "close": 14.153675,
        "direction_boundary": 11.590372,
        "core_momentum": 0.221158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159885
      },
      {
        "date": "2026-05-22",
        "close": 14.53005,
        "direction_boundary": 11.468958,
        "core_momentum": 0.266902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159964
      },
      {
        "date": "2026-05-29",
        "close": 14.242817,
        "direction_boundary": 11.515656,
        "core_momentum": 0.236822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162452
      },
      {
        "date": "2026-06-05",
        "close": 14.133333,
        "direction_boundary": 11.421727,
        "core_momentum": 0.237408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16056
      },
      {
        "date": "2026-06-12",
        "close": 14.292582,
        "direction_boundary": 11.543835,
        "core_momentum": 0.238114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2026-06-19",
        "close": 14.033803,
        "direction_boundary": 11.309013,
        "core_momentum": 0.24094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156508
      },
      {
        "date": "2026-06-26",
        "close": 14.506086,
        "direction_boundary": 11.600192,
        "core_momentum": 0.250504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160992
      },
      {
        "date": "2026-07-03",
        "close": 14.594407,
        "direction_boundary": 11.656178,
        "core_momentum": 0.252075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160875
      },
      {
        "date": "2026-07-10",
        "close": 14.624253,
        "direction_boundary": 11.760083,
        "core_momentum": 0.24355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160887
      },
      {
        "date": "2026-07-17",
        "close": 14.64415,
        "direction_boundary": 11.571166,
        "core_momentum": 0.265573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160056
      },
      {
        "date": "2026-07-24",
        "close": 14.892862,
        "direction_boundary": 11.882879,
        "core_momentum": 0.253304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160487
      },
      {
        "date": "2026-07-31",
        "close": 14.48,
        "direction_boundary": 11.769475,
        "core_momentum": 0.230301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163649
      },
      {
        "date": "2026-08-07",
        "close": 14.57,
        "direction_boundary": 12.092447,
        "core_momentum": 0.204884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.703517,
        "volume": 627845
      },
      {
        "date": "2023-08-25",
        "close": 7.671319,
        "volume": 550414
      },
      {
        "date": "2023-09-01",
        "close": 7.558623,
        "volume": 757717
      },
      {
        "date": "2023-09-08",
        "close": 7.40568,
        "volume": 657903
      },
      {
        "date": "2023-09-15",
        "close": 7.501721,
        "volume": 678495
      },
      {
        "date": "2023-09-22",
        "close": 7.337029,
        "volume": 908557
      },
      {
        "date": "2023-09-29",
        "close": 7.098226,
        "volume": 1134770
      },
      {
        "date": "2023-10-06",
        "close": 6.719434,
        "volume": 1318461
      },
      {
        "date": "2023-10-13",
        "close": 7.221745,
        "volume": 954823
      },
      {
        "date": "2023-10-20",
        "close": 6.875891,
        "volume": 782999
      },
      {
        "date": "2023-10-27",
        "close": 6.719434,
        "volume": 787287
      },
      {
        "date": "2023-11-03",
        "close": 7.328794,
        "volume": 1189867
      },
      {
        "date": "2023-11-10",
        "close": 7.057053,
        "volume": 1042999
      },
      {
        "date": "2023-11-17",
        "close": 7.551129,
        "volume": 718257
      },
      {
        "date": "2023-11-24",
        "close": 7.674648,
        "volume": 373632
      },
      {
        "date": "2023-12-01",
        "close": 7.938155,
        "volume": 1061895
      },
      {
        "date": "2023-12-08",
        "close": 7.724055,
        "volume": 601540
      },
      {
        "date": "2023-12-15",
        "close": 7.843941,
        "volume": 827932
      },
      {
        "date": "2023-12-22",
        "close": 7.6672,
        "volume": 1032520
      },
      {
        "date": "2023-12-29",
        "close": 7.717698,
        "volume": 1048576
      },
      {
        "date": "2024-01-05",
        "close": 8.012266,
        "volume": 715606
      },
      {
        "date": "2024-01-12",
        "close": 7.961769,
        "volume": 638802
      },
      {
        "date": "2024-01-19",
        "close": 7.557789,
        "volume": 620311
      },
      {
        "date": "2024-01-26",
        "close": 7.490459,
        "volume": 812403
      },
      {
        "date": "2024-02-02",
        "close": 7.507291,
        "volume": 768007
      },
      {
        "date": "2024-02-09",
        "close": 7.364215,
        "volume": 825497
      },
      {
        "date": "2024-02-16",
        "close": 7.574621,
        "volume": 639485
      },
      {
        "date": "2024-02-23",
        "close": 7.700865,
        "volume": 461278
      },
      {
        "date": "2024-03-01",
        "close": 7.709281,
        "volume": 607771
      },
      {
        "date": "2024-03-08",
        "close": 7.928104,
        "volume": 768344
      },
      {
        "date": "2024-03-15",
        "close": 7.869384,
        "volume": 769374
      },
      {
        "date": "2024-03-22",
        "close": 7.895213,
        "volume": 579657
      },
      {
        "date": "2024-03-29",
        "close": 8.230996,
        "volume": 824716
      },
      {
        "date": "2024-04-05",
        "close": 8.0588,
        "volume": 873108
      },
      {
        "date": "2024-04-12",
        "close": 7.705797,
        "volume": 549901
      },
      {
        "date": "2024-04-19",
        "close": 7.946872,
        "volume": 602113
      },
      {
        "date": "2024-04-26",
        "close": 8.054495,
        "volume": 595767
      },
      {
        "date": "2024-05-03",
        "close": 8.170728,
        "volume": 682250
      },
      {
        "date": "2024-05-10",
        "close": 8.54095,
        "volume": 723059
      },
      {
        "date": "2024-05-17",
        "close": 8.799245,
        "volume": 692547
      },
      {
        "date": "2024-05-24",
        "close": 8.463462,
        "volume": 834320
      },
      {
        "date": "2024-05-31",
        "close": 8.609829,
        "volume": 458117
      },
      {
        "date": "2024-06-07",
        "close": 8.56678,
        "volume": 440013
      },
      {
        "date": "2024-06-14",
        "close": 8.429023,
        "volume": 378872
      },
      {
        "date": "2024-06-21",
        "close": 8.446242,
        "volume": 506884
      },
      {
        "date": "2024-06-28",
        "close": 8.6486,
        "volume": 743764
      },
      {
        "date": "2024-07-05",
        "close": 8.666196,
        "volume": 280413
      },
      {
        "date": "2024-07-12",
        "close": 9.009325,
        "volume": 550607
      },
      {
        "date": "2024-07-19",
        "close": 9.009325,
        "volume": 563429
      },
      {
        "date": "2024-07-26",
        "close": 9.282068,
        "volume": 407256
      },
      {
        "date": "2024-08-02",
        "close": 9.396853,
        "volume": 557786
      },
      {
        "date": "2024-08-09",
        "close": 9.317144,
        "volume": 806484
      },
      {
        "date": "2024-08-16",
        "close": 9.494276,
        "volume": 506591
      },
      {
        "date": "2024-08-23",
        "close": 9.644838,
        "volume": 746623
      },
      {
        "date": "2024-08-30",
        "close": 9.883967,
        "volume": 656320
      },
      {
        "date": "2024-09-06",
        "close": 10.088954,
        "volume": 573041
      },
      {
        "date": "2024-09-13",
        "close": 10.258292,
        "volume": 835364
      },
      {
        "date": "2024-09-20",
        "close": 10.258292,
        "volume": 755735
      },
      {
        "date": "2024-09-27",
        "close": 10.375937,
        "volume": 613818
      },
      {
        "date": "2024-10-04",
        "close": 10.471873,
        "volume": 523981
      },
      {
        "date": "2024-10-11",
        "close": 10.328423,
        "volume": 603177
      },
      {
        "date": "2024-10-18",
        "close": 10.588426,
        "volume": 409278
      },
      {
        "date": "2024-10-25",
        "close": 10.391182,
        "volume": 502412
      },
      {
        "date": "2024-11-01",
        "close": 10.138939,
        "volume": 457191
      },
      {
        "date": "2024-11-08",
        "close": 10.517796,
        "volume": 478874
      },
      {
        "date": "2024-11-15",
        "close": 10.662123,
        "volume": 457035
      },
      {
        "date": "2024-11-22",
        "close": 11.022939,
        "volume": 712183
      },
      {
        "date": "2024-11-29",
        "close": 11.320613,
        "volume": 405051
      },
      {
        "date": "2024-12-06",
        "close": 10.994057,
        "volume": 408589
      },
      {
        "date": "2024-12-13",
        "close": 10.776353,
        "volume": 466952
      },
      {
        "date": "2024-12-20",
        "close": 10.386299,
        "volume": 634446
      },
      {
        "date": "2024-12-27",
        "close": 10.721927,
        "volume": 337066
      },
      {
        "date": "2025-01-03",
        "close": 10.704002,
        "volume": 292180
      },
      {
        "date": "2025-01-10",
        "close": 10.448493,
        "volume": 367842
      },
      {
        "date": "2025-01-17",
        "close": 10.895634,
        "volume": 415176
      },
      {
        "date": "2025-01-24",
        "close": 10.840882,
        "volume": 397928
      },
      {
        "date": "2025-01-31",
        "close": 10.813506,
        "volume": 486527
      },
      {
        "date": "2025-02-07",
        "close": 10.795147,
        "volume": 302072
      },
      {
        "date": "2025-02-14",
        "close": 10.93284,
        "volume": 332626
      },
      {
        "date": "2025-02-21",
        "close": 11.015456,
        "volume": 304853
      },
      {
        "date": "2025-02-28",
        "close": 10.997097,
        "volume": 378021
      },
      {
        "date": "2025-03-07",
        "close": 10.729325,
        "volume": 546922
      },
      {
        "date": "2025-03-14",
        "close": 11.00633,
        "volume": 448607
      },
      {
        "date": "2025-03-21",
        "close": 11.191,
        "volume": 475675
      },
      {
        "date": "2025-03-28",
        "close": 11.209467,
        "volume": 502769
      },
      {
        "date": "2025-04-04",
        "close": 10.530718,
        "volume": 782405
      },
      {
        "date": "2025-04-11",
        "close": 10.605009,
        "volume": 784256
      },
      {
        "date": "2025-04-18",
        "close": 11.23648,
        "volume": 392646
      },
      {
        "date": "2025-04-25",
        "close": 11.292199,
        "volume": 401592
      },
      {
        "date": "2025-05-02",
        "close": 11.422261,
        "volume": 355488
      },
      {
        "date": "2025-05-09",
        "close": 11.496977,
        "volume": 403365
      },
      {
        "date": "2025-05-16",
        "close": 11.590372,
        "volume": 486119
      },
      {
        "date": "2025-05-23",
        "close": 11.468958,
        "volume": 464400
      },
      {
        "date": "2025-05-30",
        "close": 11.515656,
        "volume": 275020
      },
      {
        "date": "2025-06-06",
        "close": 11.421727,
        "volume": 317008
      },
      {
        "date": "2025-06-13",
        "close": 11.543835,
        "volume": 396364
      },
      {
        "date": "2025-06-20",
        "close": 11.309013,
        "volume": 299619
      },
      {
        "date": "2025-06-27",
        "close": 11.600192,
        "volume": 328670
      },
      {
        "date": "2025-07-04",
        "close": 11.656178,
        "volume": 283946
      },
      {
        "date": "2025-07-11",
        "close": 11.760083,
        "volume": 472547
      },
      {
        "date": "2025-07-18",
        "close": 11.571166,
        "volume": 559349
      },
      {
        "date": "2025-07-25",
        "close": 11.882879,
        "volume": 362710
      },
      {
        "date": "2025-08-01",
        "close": 11.769475,
        "volume": 407366
      },
      {
        "date": "2025-08-08",
        "close": 12.092447,
        "volume": 636907
      },
      {
        "date": "2025-08-15",
        "close": 12.035452,
        "volume": 414812
      },
      {
        "date": "2025-08-22",
        "close": 12.139943,
        "volume": 355536
      },
      {
        "date": "2025-08-29",
        "close": 12.187439,
        "volume": 300685
      },
      {
        "date": "2025-09-05",
        "close": 11.986862,
        "volume": 276358
      },
      {
        "date": "2025-09-12",
        "close": 12.034618,
        "volume": 382632
      },
      {
        "date": "2025-09-19",
        "close": 11.853144,
        "volume": 414797
      },
      {
        "date": "2025-09-26",
        "close": 12.111028,
        "volume": 466692
      },
      {
        "date": "2025-10-03",
        "close": 12.483995,
        "volume": 343926
      },
      {
        "date": "2025-10-10",
        "close": 12.599231,
        "volume": 392055
      },
      {
        "date": "2025-10-17",
        "close": 12.685659,
        "volume": 387735
      },
      {
        "date": "2025-10-24",
        "close": 12.772087,
        "volume": 260858
      },
      {
        "date": "2025-10-31",
        "close": 12.551216,
        "volume": 256124
      },
      {
        "date": "2025-11-07",
        "close": 12.531907,
        "volume": 383921
      },
      {
        "date": "2025-11-14",
        "close": 12.715347,
        "volume": 332826
      },
      {
        "date": "2025-11-21",
        "close": 12.512597,
        "volume": 370234
      },
      {
        "date": "2025-11-28",
        "close": 12.763621,
        "volume": 276408
      },
      {
        "date": "2025-12-05",
        "close": 12.550085,
        "volume": 464445
      },
      {
        "date": "2025-12-12",
        "close": 12.181251,
        "volume": 445017
      },
      {
        "date": "2025-12-19",
        "close": 12.288019,
        "volume": 345015
      },
      {
        "date": "2025-12-26",
        "close": 12.443317,
        "volume": 257645
      },
      {
        "date": "2026-01-02",
        "close": 12.570407,
        "volume": 363650
      },
      {
        "date": "2026-01-09",
        "close": 12.599685,
        "volume": 474696
      },
      {
        "date": "2026-01-16",
        "close": 12.824157,
        "volume": 448367
      },
      {
        "date": "2026-01-23",
        "close": 12.794878,
        "volume": 326842
      },
      {
        "date": "2026-01-30",
        "close": 13.165744,
        "volume": 396553
      },
      {
        "date": "2026-02-06",
        "close": 13.528734,
        "volume": 517514
      },
      {
        "date": "2026-02-13",
        "close": 14.284146,
        "volume": 600084
      },
      {
        "date": "2026-02-20",
        "close": 14.117366,
        "volume": 555667
      },
      {
        "date": "2026-02-27",
        "close": 14.53922,
        "volume": 542560
      },
      {
        "date": "2026-03-06",
        "close": 14.174507,
        "volume": 465848
      },
      {
        "date": "2026-03-13",
        "close": 14.115364,
        "volume": 524330
      },
      {
        "date": "2026-03-20",
        "close": 13.799937,
        "volume": 430378
      },
      {
        "date": "2026-03-27",
        "close": 14.115364,
        "volume": 331139
      },
      {
        "date": "2026-04-03",
        "close": 14.570081,
        "volume": 392726
      },
      {
        "date": "2026-04-10",
        "close": 14.847418,
        "volume": 378685
      },
      {
        "date": "2026-04-17",
        "close": 14.500747,
        "volume": 350988
      },
      {
        "date": "2026-04-24",
        "close": 14.579986,
        "volume": 458062
      },
      {
        "date": "2026-05-01",
        "close": 14.866807,
        "volume": 254814
      },
      {
        "date": "2026-05-08",
        "close": 14.490432,
        "volume": 557031
      },
      {
        "date": "2026-05-15",
        "close": 14.153675,
        "volume": 571932
      },
      {
        "date": "2026-05-22",
        "close": 14.53005,
        "volume": 361574
      },
      {
        "date": "2026-05-29",
        "close": 14.242817,
        "volume": 278875
      },
      {
        "date": "2026-06-05",
        "close": 14.133333,
        "volume": 383724
      },
      {
        "date": "2026-06-12",
        "close": 14.292582,
        "volume": 348227
      },
      {
        "date": "2026-06-19",
        "close": 14.033803,
        "volume": 271742
      },
      {
        "date": "2026-06-26",
        "close": 14.506086,
        "volume": 315032
      },
      {
        "date": "2026-07-03",
        "close": 14.594407,
        "volume": 180607
      },
      {
        "date": "2026-07-10",
        "close": 14.624253,
        "volume": 275304
      },
      {
        "date": "2026-07-17",
        "close": 14.64415,
        "volume": 289673
      },
      {
        "date": "2026-07-24",
        "close": 14.892862,
        "volume": 355682
      },
      {
        "date": "2026-07-31",
        "close": 14.48,
        "volume": 278523
      },
      {
        "date": "2026-08-07",
        "close": 14.57,
        "volume": 285594
      }
    ],
    "sharemaestro_context": {
      "trend": 14.233764,
      "fair_value": 10.76615,
      "market_activity": 23.493818,
      "market_dynamics": -0.448666,
      "relative_strength": -3.365078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.018106,
        "directional_follow_through": 0.6444,
        "regime_survival": 1.0,
        "conditional_difference": 0.00511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021341,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.019147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.074045,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.006384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.232795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.061475
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.153815
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.03252
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.070876
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.103921
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.728551
      }
    ]
  }
}