{
  "ticker": {
    "uuid": "afdb45d5-0438-45d6-a135-7be791689d11",
    "symbol": "ZLD",
    "name": "BMO Low Volatility International Equity Hedged to CAD ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.37961,
    "boundary_margin": 0.07932,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.11843,
    "volatility_stability": 0.8838,
    "risk_context": 0.8444,
    "current_regime": {
      "move": 0.046595,
      "interruption": -0.01083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.554,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.947527,
        "direction_boundary": 22.556194,
        "core_momentum": 0.017349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096884
      },
      {
        "date": "2023-08-25",
        "close": 23.163485,
        "direction_boundary": 21.825628,
        "core_momentum": 0.061298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097728
      },
      {
        "date": "2023-09-01",
        "close": 23.557833,
        "direction_boundary": 21.305098,
        "core_momentum": 0.105737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100317
      },
      {
        "date": "2023-09-08",
        "close": 23.576611,
        "direction_boundary": 21.496876,
        "core_momentum": 0.096746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093338
      },
      {
        "date": "2023-09-15",
        "close": 23.86768,
        "direction_boundary": 21.359896,
        "core_momentum": 0.117406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093688
      },
      {
        "date": "2023-09-22",
        "close": 23.539055,
        "direction_boundary": 20.519743,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093635
      },
      {
        "date": "2023-09-29",
        "close": 23.123863,
        "direction_boundary": 20.098969,
        "core_momentum": 0.1505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093862
      },
      {
        "date": "2023-10-06",
        "close": 22.972603,
        "direction_boundary": 20.393324,
        "core_momentum": 0.126477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09332
      },
      {
        "date": "2023-10-13",
        "close": 23.256216,
        "direction_boundary": 20.126564,
        "core_momentum": 0.155499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092715
      },
      {
        "date": "2023-10-20",
        "close": 22.745716,
        "direction_boundary": 20.273741,
        "core_momentum": 0.12193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097295
      },
      {
        "date": "2023-10-27",
        "close": 22.528278,
        "direction_boundary": 20.779671,
        "core_momentum": 0.08415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096667
      },
      {
        "date": "2023-11-03",
        "close": 23.322392,
        "direction_boundary": 20.724476,
        "core_momentum": 0.125355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109288
      },
      {
        "date": "2023-11-10",
        "close": 23.152225,
        "direction_boundary": 21.76392,
        "core_momentum": 0.063789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109587
      },
      {
        "date": "2023-11-17",
        "close": 23.379112,
        "direction_boundary": 21.8743,
        "core_momentum": 0.068794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11043
      },
      {
        "date": "2023-11-24",
        "close": 23.64382,
        "direction_boundary": 22.187054,
        "core_momentum": 0.065658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108841
      },
      {
        "date": "2023-12-01",
        "close": 23.851803,
        "direction_boundary": 22.150263,
        "core_momentum": 0.076818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109275
      },
      {
        "date": "2023-12-08",
        "close": 24.097597,
        "direction_boundary": 22.003082,
        "core_momentum": 0.095192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110067
      },
      {
        "date": "2023-12-15",
        "close": 24.088144,
        "direction_boundary": 21.699528,
        "core_momentum": 0.110077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109804
      },
      {
        "date": "2023-12-22",
        "close": 24.267769,
        "direction_boundary": 21.736322,
        "core_momentum": 0.116462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108917
      },
      {
        "date": "2023-12-29",
        "close": 24.372452,
        "direction_boundary": 21.884502,
        "core_momentum": 0.113685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108724
      },
      {
        "date": "2024-01-05",
        "close": 24.458103,
        "direction_boundary": 22.13456,
        "core_momentum": 0.104974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103346
      },
      {
        "date": "2024-01-12",
        "close": 24.914907,
        "direction_boundary": 22.467968,
        "core_momentum": 0.108908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10477
      },
      {
        "date": "2024-01-19",
        "close": 24.629406,
        "direction_boundary": 22.421658,
        "core_momentum": 0.098465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105052
      },
      {
        "date": "2024-01-26",
        "close": 24.762642,
        "direction_boundary": 22.542053,
        "core_momentum": 0.098509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2024-02-02",
        "close": 24.895876,
        "direction_boundary": 22.810637,
        "core_momentum": 0.091415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095453
      },
      {
        "date": "2024-02-09",
        "close": 24.848289,
        "direction_boundary": 22.764332,
        "core_momentum": 0.091545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095303
      },
      {
        "date": "2024-02-16",
        "close": 24.933941,
        "direction_boundary": 22.893988,
        "core_momentum": 0.089104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087619
      },
      {
        "date": "2024-02-23",
        "close": 25.181377,
        "direction_boundary": 22.884727,
        "core_momentum": 0.100357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087693
      },
      {
        "date": "2024-03-01",
        "close": 24.933941,
        "direction_boundary": 22.949556,
        "core_momentum": 0.086467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0872
      },
      {
        "date": "2024-03-08",
        "close": 25.257513,
        "direction_boundary": 22.393877,
        "core_momentum": 0.127876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088421
      },
      {
        "date": "2024-03-15",
        "close": 25.200413,
        "direction_boundary": 22.264214,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08755
      },
      {
        "date": "2024-03-22",
        "close": 25.514467,
        "direction_boundary": 22.671719,
        "core_momentum": 0.125387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085528
      },
      {
        "date": "2024-03-29",
        "close": 25.638247,
        "direction_boundary": 23.099604,
        "core_momentum": 0.1099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080053
      },
      {
        "date": "2024-04-05",
        "close": 25.054031,
        "direction_boundary": 23.314093,
        "core_momentum": 0.07463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087326
      },
      {
        "date": "2024-04-12",
        "close": 25.207266,
        "direction_boundary": 23.649817,
        "core_momentum": 0.065855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086479
      },
      {
        "date": "2024-04-19",
        "close": 24.795444,
        "direction_boundary": 23.696447,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083441
      },
      {
        "date": "2024-04-26",
        "close": 25.149803,
        "direction_boundary": 23.910936,
        "core_momentum": 0.051812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082591
      },
      {
        "date": "2024-05-03",
        "close": 25.360506,
        "direction_boundary": 23.976212,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070373
      },
      {
        "date": "2024-05-10",
        "close": 25.87767,
        "direction_boundary": 23.892282,
        "core_momentum": 0.083097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072439
      },
      {
        "date": "2024-05-17",
        "close": 25.887251,
        "direction_boundary": 23.98554,
        "core_momentum": 0.079286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07219
      },
      {
        "date": "2024-05-24",
        "close": 25.599934,
        "direction_boundary": 23.556561,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074295
      },
      {
        "date": "2024-05-31",
        "close": 25.542471,
        "direction_boundary": 23.453976,
        "core_momentum": 0.089047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074174
      },
      {
        "date": "2024-06-07",
        "close": 25.714863,
        "direction_boundary": 23.50993,
        "core_momentum": 0.093787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073608
      },
      {
        "date": "2024-06-14",
        "close": 25.494585,
        "direction_boundary": 23.659142,
        "core_momentum": 0.077579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075118
      },
      {
        "date": "2024-06-21",
        "close": 25.609512,
        "direction_boundary": 23.407351,
        "core_momentum": 0.09408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074818
      },
      {
        "date": "2024-06-28",
        "close": 25.532894,
        "direction_boundary": 23.567225,
        "core_momentum": 0.083407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075067
      },
      {
        "date": "2024-07-05",
        "close": 25.590727,
        "direction_boundary": 23.050808,
        "core_momentum": 0.110188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07503
      },
      {
        "date": "2024-07-12",
        "close": 25.947359,
        "direction_boundary": 23.351267,
        "core_momentum": 0.111176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073202
      },
      {
        "date": "2024-07-19",
        "close": 25.956999,
        "direction_boundary": 23.689285,
        "core_momentum": 0.095727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070767
      },
      {
        "date": "2024-07-26",
        "close": 26.246155,
        "direction_boundary": 23.970964,
        "core_momentum": 0.094914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071741
      },
      {
        "date": "2024-08-02",
        "close": 25.899166,
        "direction_boundary": 23.313711,
        "core_momentum": 0.110898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074725
      },
      {
        "date": "2024-08-09",
        "close": 26.0823,
        "direction_boundary": 23.501499,
        "core_momentum": 0.109814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074934
      },
      {
        "date": "2024-08-16",
        "close": 26.516039,
        "direction_boundary": 22.947527,
        "core_momentum": 0.155507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077621
      },
      {
        "date": "2024-08-23",
        "close": 26.641344,
        "direction_boundary": 23.163485,
        "core_momentum": 0.150144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07695
      },
      {
        "date": "2024-08-30",
        "close": 27.238945,
        "direction_boundary": 23.557833,
        "core_momentum": 0.156259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079708
      },
      {
        "date": "2024-09-06",
        "close": 27.11364,
        "direction_boundary": 23.576611,
        "core_momentum": 0.150023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079234
      },
      {
        "date": "2024-09-13",
        "close": 27.441357,
        "direction_boundary": 23.86768,
        "core_momentum": 0.149729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079906
      },
      {
        "date": "2024-09-20",
        "close": 27.335327,
        "direction_boundary": 23.539055,
        "core_momentum": 0.161275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079378
      },
      {
        "date": "2024-09-27",
        "close": 27.411289,
        "direction_boundary": 23.123863,
        "core_momentum": 0.185411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079316
      },
      {
        "date": "2024-10-04",
        "close": 27.362808,
        "direction_boundary": 22.972603,
        "core_momentum": 0.191106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070575
      },
      {
        "date": "2024-10-11",
        "close": 27.14949,
        "direction_boundary": 23.256216,
        "core_momentum": 0.167408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072131
      },
      {
        "date": "2024-10-18",
        "close": 27.663393,
        "direction_boundary": 22.745716,
        "core_momentum": 0.216202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069756
      },
      {
        "date": "2024-10-25",
        "close": 27.20767,
        "direction_boundary": 22.528278,
        "core_momentum": 0.207712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073896
      },
      {
        "date": "2024-11-01",
        "close": 26.81012,
        "direction_boundary": 23.322392,
        "core_momentum": 0.149544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077414
      },
      {
        "date": "2024-11-08",
        "close": 26.839214,
        "direction_boundary": 23.152225,
        "core_momentum": 0.15925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072907
      },
      {
        "date": "2024-11-15",
        "close": 26.751944,
        "direction_boundary": 23.379112,
        "core_momentum": 0.144267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073183
      },
      {
        "date": "2024-11-22",
        "close": 27.004047,
        "direction_boundary": 23.64382,
        "core_momentum": 0.142119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071738
      },
      {
        "date": "2024-11-29",
        "close": 27.081619,
        "direction_boundary": 23.851803,
        "core_momentum": 0.135412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071475
      },
      {
        "date": "2024-12-06",
        "close": 27.382202,
        "direction_boundary": 24.097597,
        "core_momentum": 0.136304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07226
      },
      {
        "date": "2024-12-13",
        "close": 27.197971,
        "direction_boundary": 24.088144,
        "core_momentum": 0.129102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071739
      },
      {
        "date": "2024-12-20",
        "close": 27.042833,
        "direction_boundary": 24.267769,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072561
      },
      {
        "date": "2024-12-27",
        "close": 27.120401,
        "direction_boundary": 24.372452,
        "core_momentum": 0.112748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072193
      },
      {
        "date": "2025-01-03",
        "close": 27.022848,
        "direction_boundary": 24.458103,
        "core_momentum": 0.104863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072659
      },
      {
        "date": "2025-01-10",
        "close": 26.974068,
        "direction_boundary": 24.914907,
        "core_momentum": 0.082648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070817
      },
      {
        "date": "2025-01-17",
        "close": 27.36429,
        "direction_boundary": 24.629406,
        "core_momentum": 0.111041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072999
      },
      {
        "date": "2025-01-24",
        "close": 27.432581,
        "direction_boundary": 24.762642,
        "core_momentum": 0.107821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071832
      },
      {
        "date": "2025-01-31",
        "close": 28.300825,
        "direction_boundary": 24.895876,
        "core_momentum": 0.136768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079327
      },
      {
        "date": "2025-02-07",
        "close": 28.281313,
        "direction_boundary": 24.848289,
        "core_momentum": 0.138159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079344
      },
      {
        "date": "2025-02-14",
        "close": 28.505688,
        "direction_boundary": 24.933941,
        "core_momentum": 0.143248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077315
      },
      {
        "date": "2025-02-21",
        "close": 28.408134,
        "direction_boundary": 25.181377,
        "core_momentum": 0.128141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077732
      },
      {
        "date": "2025-02-28",
        "close": 28.554464,
        "direction_boundary": 24.933941,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072504
      },
      {
        "date": "2025-03-07",
        "close": 28.486179,
        "direction_boundary": 25.257513,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072175
      },
      {
        "date": "2025-03-14",
        "close": 28.486179,
        "direction_boundary": 25.200413,
        "core_momentum": 0.130385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070716
      },
      {
        "date": "2025-03-21",
        "close": 28.564222,
        "direction_boundary": 25.514467,
        "core_momentum": 0.11953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070317
      },
      {
        "date": "2025-03-28",
        "close": 28.545628,
        "direction_boundary": 25.638247,
        "core_momentum": 0.1134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070372
      },
      {
        "date": "2025-04-04",
        "close": 27.495651,
        "direction_boundary": 25.054031,
        "core_momentum": 0.097454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088766
      },
      {
        "date": "2025-04-11",
        "close": 27.711536,
        "direction_boundary": 25.207266,
        "core_momentum": 0.099347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088593
      },
      {
        "date": "2025-04-18",
        "close": 28.545628,
        "direction_boundary": 24.795444,
        "core_momentum": 0.151245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094132
      },
      {
        "date": "2025-04-25",
        "close": 28.869453,
        "direction_boundary": 25.149803,
        "core_momentum": 0.1479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091482
      },
      {
        "date": "2025-05-02",
        "close": 29.575979,
        "direction_boundary": 25.360506,
        "core_momentum": 0.166222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092917
      },
      {
        "date": "2025-05-09",
        "close": 29.625044,
        "direction_boundary": 25.87767,
        "core_momentum": 0.144811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092888
      },
      {
        "date": "2025-05-16",
        "close": 29.723173,
        "direction_boundary": 25.887251,
        "core_momentum": 0.148178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092335
      },
      {
        "date": "2025-05-23",
        "close": 29.772236,
        "direction_boundary": 25.599934,
        "core_momentum": 0.162981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092064
      },
      {
        "date": "2025-05-30",
        "close": 30.017557,
        "direction_boundary": 25.542471,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092259
      },
      {
        "date": "2025-06-06",
        "close": 30.056808,
        "direction_boundary": 25.714863,
        "core_momentum": 0.16885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091751
      },
      {
        "date": "2025-06-13",
        "close": 29.732983,
        "direction_boundary": 25.494585,
        "core_momentum": 0.166247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092839
      },
      {
        "date": "2025-06-20",
        "close": 29.458225,
        "direction_boundary": 25.609512,
        "core_momentum": 0.150285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093669
      },
      {
        "date": "2025-06-27",
        "close": 29.399349,
        "direction_boundary": 25.532894,
        "core_momentum": 0.15143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093956
      },
      {
        "date": "2025-07-04",
        "close": 29.616463,
        "direction_boundary": 25.590727,
        "core_momentum": 0.157312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09362
      },
      {
        "date": "2025-07-11",
        "close": 29.320396,
        "direction_boundary": 25.947359,
        "core_momentum": 0.129995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095242
      },
      {
        "date": "2025-07-18",
        "close": 29.330265,
        "direction_boundary": 25.956999,
        "core_momentum": 0.129956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093933
      },
      {
        "date": "2025-07-25",
        "close": 29.616463,
        "direction_boundary": 26.246155,
        "core_momentum": 0.128411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094438
      },
      {
        "date": "2025-08-01",
        "close": 29.251314,
        "direction_boundary": 25.899166,
        "core_momentum": 0.129431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087476
      },
      {
        "date": "2025-08-08",
        "close": 29.37961,
        "direction_boundary": 26.0823,
        "core_momentum": 0.126419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087531
      },
      {
        "date": "2025-08-15",
        "close": 29.576986,
        "direction_boundary": 26.516039,
        "core_momentum": 0.115438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087369
      },
      {
        "date": "2025-08-22",
        "close": 30.178986,
        "direction_boundary": 26.641344,
        "core_momentum": 0.132788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090803
      },
      {
        "date": "2025-08-29",
        "close": 29.488169,
        "direction_boundary": 27.238945,
        "core_momentum": 0.082574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097296
      },
      {
        "date": "2025-09-05",
        "close": 29.557247,
        "direction_boundary": 27.11364,
        "core_momentum": 0.090125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097164
      },
      {
        "date": "2025-09-12",
        "close": 29.646069,
        "direction_boundary": 27.441357,
        "core_momentum": 0.080343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097166
      },
      {
        "date": "2025-09-19",
        "close": 29.271051,
        "direction_boundary": 27.335327,
        "core_momentum": 0.070814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099131
      },
      {
        "date": "2025-09-26",
        "close": 29.073677,
        "direction_boundary": 27.411289,
        "core_momentum": 0.060646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099688
      },
      {
        "date": "2025-10-03",
        "close": 29.242422,
        "direction_boundary": 27.362808,
        "core_momentum": 0.068692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083246
      },
      {
        "date": "2025-10-10",
        "close": 29.292051,
        "direction_boundary": 27.14949,
        "core_momentum": 0.078917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082876
      },
      {
        "date": "2025-10-17",
        "close": 29.679171,
        "direction_boundary": 27.663393,
        "core_momentum": 0.072868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074662
      },
      {
        "date": "2025-10-24",
        "close": 30.036512,
        "direction_boundary": 27.20767,
        "core_momentum": 0.103972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074848
      },
      {
        "date": "2025-10-31",
        "close": 29.619614,
        "direction_boundary": 26.81012,
        "core_momentum": 0.104792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070316
      },
      {
        "date": "2025-11-07",
        "close": 29.550131,
        "direction_boundary": 26.839214,
        "core_momentum": 0.101006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070353
      },
      {
        "date": "2025-11-14",
        "close": 29.748653,
        "direction_boundary": 26.751944,
        "core_momentum": 0.112018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070836
      },
      {
        "date": "2025-11-21",
        "close": 29.391314,
        "direction_boundary": 27.004047,
        "core_momentum": 0.088404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072744
      },
      {
        "date": "2025-11-28",
        "close": 29.758581,
        "direction_boundary": 27.081619,
        "core_momentum": 0.098848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073976
      },
      {
        "date": "2025-12-05",
        "close": 29.550131,
        "direction_boundary": 27.382202,
        "core_momentum": 0.079173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074508
      },
      {
        "date": "2025-12-12",
        "close": 29.37146,
        "direction_boundary": 27.197971,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073491
      },
      {
        "date": "2025-12-19",
        "close": 29.718876,
        "direction_boundary": 27.042833,
        "core_momentum": 0.098956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074234
      },
      {
        "date": "2025-12-26",
        "close": 29.599762,
        "direction_boundary": 27.120401,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074414
      },
      {
        "date": "2026-01-02",
        "close": 29.490969,
        "direction_boundary": 27.022848,
        "core_momentum": 0.091335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073881
      },
      {
        "date": "2026-01-09",
        "close": 29.978176,
        "direction_boundary": 26.974068,
        "core_momentum": 0.11137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075875
      },
      {
        "date": "2026-01-16",
        "close": 29.878744,
        "direction_boundary": 27.36429,
        "core_momentum": 0.091888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076094
      },
      {
        "date": "2026-01-23",
        "close": 29.630169,
        "direction_boundary": 27.432581,
        "core_momentum": 0.080109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075945
      },
      {
        "date": "2026-01-30",
        "close": 29.66,
        "direction_boundary": 28.300825,
        "core_momentum": 0.048026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073805
      },
      {
        "date": "2026-02-06",
        "close": 30.435555,
        "direction_boundary": 28.281313,
        "core_momentum": 0.076172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08161
      },
      {
        "date": "2026-02-13",
        "close": 31.032133,
        "direction_boundary": 28.505688,
        "core_momentum": 0.08863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085104
      },
      {
        "date": "2026-02-20",
        "close": 31.230995,
        "direction_boundary": 28.408134,
        "core_momentum": 0.099368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081237
      },
      {
        "date": "2026-02-27",
        "close": 31.837519,
        "direction_boundary": 28.554464,
        "core_momentum": 0.114975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076845
      },
      {
        "date": "2026-03-06",
        "close": 30.833275,
        "direction_boundary": 28.486179,
        "core_momentum": 0.082394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090903
      },
      {
        "date": "2026-03-13",
        "close": 30.465384,
        "direction_boundary": 28.486179,
        "core_momentum": 0.069479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09281
      },
      {
        "date": "2026-03-20",
        "close": 29.580456,
        "direction_boundary": 28.564222,
        "core_momentum": 0.035577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10038
      },
      {
        "date": "2026-03-27",
        "close": 29.66,
        "direction_boundary": 28.545628,
        "core_momentum": 0.039038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099884
      },
      {
        "date": "2026-04-03",
        "close": 30.709999,
        "direction_boundary": 27.495651,
        "core_momentum": 0.116904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110348
      },
      {
        "date": "2026-04-10",
        "close": 30.879999,
        "direction_boundary": 27.711536,
        "core_momentum": 0.114337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110462
      },
      {
        "date": "2026-04-17",
        "close": 30.93,
        "direction_boundary": 28.545628,
        "core_momentum": 0.083528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109296
      },
      {
        "date": "2026-04-24",
        "close": 30.290001,
        "direction_boundary": 28.869453,
        "core_momentum": 0.049206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112513
      },
      {
        "date": "2026-05-01",
        "close": 29.920393,
        "direction_boundary": 29.575979,
        "core_momentum": 0.011645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112105
      },
      {
        "date": "2026-05-08",
        "close": 29.69169,
        "direction_boundary": 29.625044,
        "core_momentum": 0.00225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112607
      },
      {
        "date": "2026-05-15",
        "close": 29.681747,
        "direction_boundary": 29.723173,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112215
      },
      {
        "date": "2026-05-22",
        "close": 30.218702,
        "direction_boundary": 29.772236,
        "core_momentum": 0.014996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113508
      },
      {
        "date": "2026-05-29",
        "close": 29.781183,
        "direction_boundary": 30.017557,
        "core_momentum": -0.007875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114282
      },
      {
        "date": "2026-06-05",
        "close": 29.602198,
        "direction_boundary": 30.056808,
        "core_momentum": -0.015125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114167
      },
      {
        "date": "2026-06-12",
        "close": 30.29825,
        "direction_boundary": 29.732983,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118181
      },
      {
        "date": "2026-06-19",
        "close": 29.970112,
        "direction_boundary": 29.458225,
        "core_momentum": 0.017377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118305
      },
      {
        "date": "2026-06-26",
        "close": 29.99,
        "direction_boundary": 29.399349,
        "core_momentum": 0.020091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11814
      },
      {
        "date": "2026-07-03",
        "close": 30.860001,
        "direction_boundary": 29.616463,
        "core_momentum": 0.041988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2026-07-10",
        "close": 30.735001,
        "direction_boundary": 29.320396,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122584
      },
      {
        "date": "2026-07-17",
        "close": 31.129999,
        "direction_boundary": 29.330265,
        "core_momentum": 0.061361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123488
      },
      {
        "date": "2026-07-24",
        "close": 31.24,
        "direction_boundary": 29.616463,
        "core_momentum": 0.054819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122673
      },
      {
        "date": "2026-07-31",
        "close": 31.5,
        "direction_boundary": 29.251314,
        "core_momentum": 0.076875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122966
      },
      {
        "date": "2026-08-07",
        "close": 31.709999,
        "direction_boundary": 29.37961,
        "core_momentum": 0.07932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.947527,
        "volume": 498
      },
      {
        "date": "2023-08-25",
        "close": 23.163485,
        "volume": 1196
      },
      {
        "date": "2023-09-01",
        "close": 23.557833,
        "volume": 3984
      },
      {
        "date": "2023-09-08",
        "close": 23.576611,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.86768,
        "volume": 697
      },
      {
        "date": "2023-09-22",
        "close": 23.539055,
        "volume": 1196
      },
      {
        "date": "2023-09-29",
        "close": 23.123863,
        "volume": 6972
      },
      {
        "date": "2023-10-06",
        "close": 22.972603,
        "volume": 996
      },
      {
        "date": "2023-10-13",
        "close": 23.256216,
        "volume": 20219
      },
      {
        "date": "2023-10-20",
        "close": 22.745716,
        "volume": 2988
      },
      {
        "date": "2023-10-27",
        "close": 22.528278,
        "volume": 1793
      },
      {
        "date": "2023-11-03",
        "close": 23.322392,
        "volume": 996
      },
      {
        "date": "2023-11-10",
        "close": 23.152225,
        "volume": 10060
      },
      {
        "date": "2023-11-17",
        "close": 23.379112,
        "volume": 2490
      },
      {
        "date": "2023-11-24",
        "close": 23.64382,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 23.851803,
        "volume": 7668
      },
      {
        "date": "2023-12-08",
        "close": 24.097597,
        "volume": 997
      },
      {
        "date": "2023-12-15",
        "close": 24.088144,
        "volume": 5079
      },
      {
        "date": "2023-12-22",
        "close": 24.267769,
        "volume": 1295
      },
      {
        "date": "2023-12-29",
        "close": 24.372452,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.458103,
        "volume": 2589
      },
      {
        "date": "2024-01-12",
        "close": 24.914907,
        "volume": 3586
      },
      {
        "date": "2024-01-19",
        "close": 24.629406,
        "volume": 8067
      },
      {
        "date": "2024-01-26",
        "close": 24.762642,
        "volume": 18626
      },
      {
        "date": "2024-02-02",
        "close": 24.895876,
        "volume": 2290
      },
      {
        "date": "2024-02-09",
        "close": 24.848289,
        "volume": 2590
      },
      {
        "date": "2024-02-16",
        "close": 24.933941,
        "volume": 697
      },
      {
        "date": "2024-02-23",
        "close": 25.181377,
        "volume": 697
      },
      {
        "date": "2024-03-01",
        "close": 24.933941,
        "volume": 3486
      },
      {
        "date": "2024-03-08",
        "close": 25.257513,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 25.200413,
        "volume": 14142
      },
      {
        "date": "2024-03-22",
        "close": 25.514467,
        "volume": 3286
      },
      {
        "date": "2024-03-29",
        "close": 25.638247,
        "volume": 398
      },
      {
        "date": "2024-04-05",
        "close": 25.054031,
        "volume": 2590
      },
      {
        "date": "2024-04-12",
        "close": 25.207266,
        "volume": 598
      },
      {
        "date": "2024-04-19",
        "close": 24.795444,
        "volume": 299
      },
      {
        "date": "2024-04-26",
        "close": 25.149803,
        "volume": 5479
      },
      {
        "date": "2024-05-03",
        "close": 25.360506,
        "volume": 2491
      },
      {
        "date": "2024-05-10",
        "close": 25.87767,
        "volume": 2889
      },
      {
        "date": "2024-05-17",
        "close": 25.887251,
        "volume": 3686
      },
      {
        "date": "2024-05-24",
        "close": 25.599934,
        "volume": 4781
      },
      {
        "date": "2024-05-31",
        "close": 25.542471,
        "volume": 299
      },
      {
        "date": "2024-06-07",
        "close": 25.714863,
        "volume": 2092
      },
      {
        "date": "2024-06-14",
        "close": 25.494585,
        "volume": 3984
      },
      {
        "date": "2024-06-21",
        "close": 25.609512,
        "volume": 2989
      },
      {
        "date": "2024-06-28",
        "close": 25.532894,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 25.590727,
        "volume": 498
      },
      {
        "date": "2024-07-12",
        "close": 25.947359,
        "volume": 2888
      },
      {
        "date": "2024-07-19",
        "close": 25.956999,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 26.246155,
        "volume": 5677
      },
      {
        "date": "2024-08-02",
        "close": 25.899166,
        "volume": 10458
      },
      {
        "date": "2024-08-09",
        "close": 26.0823,
        "volume": 5278
      },
      {
        "date": "2024-08-16",
        "close": 26.516039,
        "volume": 698
      },
      {
        "date": "2024-08-23",
        "close": 26.641344,
        "volume": 5777
      },
      {
        "date": "2024-08-30",
        "close": 27.238945,
        "volume": 199
      },
      {
        "date": "2024-09-06",
        "close": 27.11364,
        "volume": 6475
      },
      {
        "date": "2024-09-13",
        "close": 27.441357,
        "volume": 5379
      },
      {
        "date": "2024-09-20",
        "close": 27.335327,
        "volume": 9861
      },
      {
        "date": "2024-09-27",
        "close": 27.411289,
        "volume": 6674
      },
      {
        "date": "2024-10-04",
        "close": 27.362808,
        "volume": 3685
      },
      {
        "date": "2024-10-11",
        "close": 27.14949,
        "volume": 597
      },
      {
        "date": "2024-10-18",
        "close": 27.663393,
        "volume": 5379
      },
      {
        "date": "2024-10-25",
        "close": 27.20767,
        "volume": 399
      },
      {
        "date": "2024-11-01",
        "close": 26.81012,
        "volume": 6176
      },
      {
        "date": "2024-11-08",
        "close": 26.839214,
        "volume": 2391
      },
      {
        "date": "2024-11-15",
        "close": 26.751944,
        "volume": 996
      },
      {
        "date": "2024-11-22",
        "close": 27.004047,
        "volume": 5477
      },
      {
        "date": "2024-11-29",
        "close": 27.081619,
        "volume": 8267
      },
      {
        "date": "2024-12-06",
        "close": 27.382202,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 27.197971,
        "volume": 3585
      },
      {
        "date": "2024-12-20",
        "close": 27.042833,
        "volume": 1494
      },
      {
        "date": "2024-12-27",
        "close": 27.120401,
        "volume": 1594
      },
      {
        "date": "2025-01-03",
        "close": 27.022848,
        "volume": 1594
      },
      {
        "date": "2025-01-10",
        "close": 26.974068,
        "volume": 1693
      },
      {
        "date": "2025-01-17",
        "close": 27.36429,
        "volume": 1793
      },
      {
        "date": "2025-01-24",
        "close": 27.432581,
        "volume": 897
      },
      {
        "date": "2025-01-31",
        "close": 28.300825,
        "volume": 3386
      },
      {
        "date": "2025-02-07",
        "close": 28.281313,
        "volume": 3188
      },
      {
        "date": "2025-02-14",
        "close": 28.505688,
        "volume": 1295
      },
      {
        "date": "2025-02-21",
        "close": 28.408134,
        "volume": 5179
      },
      {
        "date": "2025-02-28",
        "close": 28.554464,
        "volume": 2291
      },
      {
        "date": "2025-03-07",
        "close": 28.486179,
        "volume": 24202
      },
      {
        "date": "2025-03-14",
        "close": 28.486179,
        "volume": 3585
      },
      {
        "date": "2025-03-21",
        "close": 28.564222,
        "volume": 2191
      },
      {
        "date": "2025-03-28",
        "close": 28.545628,
        "volume": 10059
      },
      {
        "date": "2025-04-04",
        "close": 27.495651,
        "volume": 7071
      },
      {
        "date": "2025-04-11",
        "close": 27.711536,
        "volume": 14641
      },
      {
        "date": "2025-04-18",
        "close": 28.545628,
        "volume": 12352
      },
      {
        "date": "2025-04-25",
        "close": 28.869453,
        "volume": 6674
      },
      {
        "date": "2025-05-02",
        "close": 29.575979,
        "volume": 8267
      },
      {
        "date": "2025-05-09",
        "close": 29.625044,
        "volume": 3287
      },
      {
        "date": "2025-05-16",
        "close": 29.723173,
        "volume": 6474
      },
      {
        "date": "2025-05-23",
        "close": 29.772236,
        "volume": 8765
      },
      {
        "date": "2025-05-30",
        "close": 30.017557,
        "volume": 12749
      },
      {
        "date": "2025-06-06",
        "close": 30.056808,
        "volume": 3586
      },
      {
        "date": "2025-06-13",
        "close": 29.732983,
        "volume": 2092
      },
      {
        "date": "2025-06-20",
        "close": 29.458225,
        "volume": 3088
      },
      {
        "date": "2025-06-27",
        "close": 29.399349,
        "volume": 68625
      },
      {
        "date": "2025-07-04",
        "close": 29.616463,
        "volume": 3486
      },
      {
        "date": "2025-07-11",
        "close": 29.320396,
        "volume": 11653
      },
      {
        "date": "2025-07-18",
        "close": 29.330265,
        "volume": 4780
      },
      {
        "date": "2025-07-25",
        "close": 29.616463,
        "volume": 11953
      },
      {
        "date": "2025-08-01",
        "close": 29.251314,
        "volume": 18227
      },
      {
        "date": "2025-08-08",
        "close": 29.37961,
        "volume": 5279
      },
      {
        "date": "2025-08-15",
        "close": 29.576986,
        "volume": 14343
      },
      {
        "date": "2025-08-22",
        "close": 30.178986,
        "volume": 21115
      },
      {
        "date": "2025-08-29",
        "close": 29.488169,
        "volume": 2689
      },
      {
        "date": "2025-09-05",
        "close": 29.557247,
        "volume": 24501
      },
      {
        "date": "2025-09-12",
        "close": 29.646069,
        "volume": 10358
      },
      {
        "date": "2025-09-19",
        "close": 29.271051,
        "volume": 2291
      },
      {
        "date": "2025-09-26",
        "close": 29.073677,
        "volume": 8765
      },
      {
        "date": "2025-10-03",
        "close": 29.242422,
        "volume": 7370
      },
      {
        "date": "2025-10-10",
        "close": 29.292051,
        "volume": 2490
      },
      {
        "date": "2025-10-17",
        "close": 29.679171,
        "volume": 15837
      },
      {
        "date": "2025-10-24",
        "close": 30.036512,
        "volume": 9661
      },
      {
        "date": "2025-10-31",
        "close": 29.619614,
        "volume": 5776
      },
      {
        "date": "2025-11-07",
        "close": 29.550131,
        "volume": 1693
      },
      {
        "date": "2025-11-14",
        "close": 29.748653,
        "volume": 8266
      },
      {
        "date": "2025-11-21",
        "close": 29.391314,
        "volume": 15737
      },
      {
        "date": "2025-11-28",
        "close": 29.758581,
        "volume": 21912
      },
      {
        "date": "2025-12-05",
        "close": 29.550131,
        "volume": 17529
      },
      {
        "date": "2025-12-12",
        "close": 29.37146,
        "volume": 18925
      },
      {
        "date": "2025-12-19",
        "close": 29.718876,
        "volume": 9661
      },
      {
        "date": "2025-12-26",
        "close": 29.599762,
        "volume": 697
      },
      {
        "date": "2026-01-02",
        "close": 29.490969,
        "volume": 3997
      },
      {
        "date": "2026-01-09",
        "close": 29.978176,
        "volume": 6700
      },
      {
        "date": "2026-01-16",
        "close": 29.878744,
        "volume": 4400
      },
      {
        "date": "2026-01-23",
        "close": 29.630169,
        "volume": 5200
      },
      {
        "date": "2026-01-30",
        "close": 29.66,
        "volume": 9800
      },
      {
        "date": "2026-02-06",
        "close": 30.435555,
        "volume": 23400
      },
      {
        "date": "2026-02-13",
        "close": 31.032133,
        "volume": 55200
      },
      {
        "date": "2026-02-20",
        "close": 31.230995,
        "volume": 18700
      },
      {
        "date": "2026-02-27",
        "close": 31.837519,
        "volume": 37600
      },
      {
        "date": "2026-03-06",
        "close": 30.833275,
        "volume": 38800
      },
      {
        "date": "2026-03-13",
        "close": 30.465384,
        "volume": 17600
      },
      {
        "date": "2026-03-20",
        "close": 29.580456,
        "volume": 13700
      },
      {
        "date": "2026-03-27",
        "close": 29.66,
        "volume": 11800
      },
      {
        "date": "2026-04-03",
        "close": 30.709999,
        "volume": 68600
      },
      {
        "date": "2026-04-10",
        "close": 30.879999,
        "volume": 26800
      },
      {
        "date": "2026-04-17",
        "close": 30.93,
        "volume": 14800
      },
      {
        "date": "2026-04-24",
        "close": 30.290001,
        "volume": 35000
      },
      {
        "date": "2026-05-01",
        "close": 29.920393,
        "volume": 7400
      },
      {
        "date": "2026-05-08",
        "close": 29.69169,
        "volume": 5700
      },
      {
        "date": "2026-05-15",
        "close": 29.681747,
        "volume": 1500
      },
      {
        "date": "2026-05-22",
        "close": 30.218702,
        "volume": 73300
      },
      {
        "date": "2026-05-29",
        "close": 29.781183,
        "volume": 5800
      },
      {
        "date": "2026-06-05",
        "close": 29.602198,
        "volume": 8400
      },
      {
        "date": "2026-06-12",
        "close": 30.29825,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 29.970112,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 29.99,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.860001,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 30.735001,
        "volume": 9900
      },
      {
        "date": "2026-07-17",
        "close": 31.129999,
        "volume": 1800
      },
      {
        "date": "2026-07-24",
        "close": 31.24,
        "volume": 6900
      },
      {
        "date": "2026-07-31",
        "close": 31.5,
        "volume": 36400
      },
      {
        "date": "2026-08-07",
        "close": 31.709999,
        "volume": 1700
      }
    ],
    "sharemaestro_context": {
      "trend": 30.446117,
      "fair_value": 27.622513,
      "market_activity": 70.51695,
      "market_dynamics": 0.957369,
      "relative_strength": -6.416489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005379,
        "directional_follow_through": 0.6122,
        "regime_survival": 1.0,
        "conditional_difference": -0.0022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024406,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.00567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04522,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.004795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.021564
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.082406
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.009727
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.006573
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.309636
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.00601
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.046595
      }
    ]
  }
}