{
  "ticker": {
    "uuid": "afdc00ac-ce14-4f0e-b1cc-ab0e6e51e3a7",
    "symbol": "PRUK",
    "name": "Amundi Index Solutions - Amundi Prime UK Mid and Small Cap ETF DR D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2630.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2379.377441,
    "boundary_margin": 0.105541,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184659,
    "volatility_stability": 0.8528,
    "risk_context": 0.5415,
    "current_regime": {
      "move": 0.160386,
      "interruption": -0.128756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.146,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1984.402222,
        "direction_boundary": 2207.151367,
        "core_momentum": -0.100922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176903
      },
      {
        "date": "2023-08-25",
        "close": 1985.700806,
        "direction_boundary": 2113.532715,
        "core_momentum": -0.060483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176104
      },
      {
        "date": "2023-09-01",
        "close": 2028.106079,
        "direction_boundary": 2068.845459,
        "core_momentum": -0.019692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177127
      },
      {
        "date": "2023-09-08",
        "close": 2017.866699,
        "direction_boundary": 2120.273438,
        "core_momentum": -0.048299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172897
      },
      {
        "date": "2023-09-15",
        "close": 2057.075439,
        "direction_boundary": 2071.591553,
        "core_momentum": -0.007007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155825
      },
      {
        "date": "2023-09-22",
        "close": 2041.342041,
        "direction_boundary": 1971.731812,
        "core_momentum": 0.035304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156139
      },
      {
        "date": "2023-09-29",
        "close": 2011.873047,
        "direction_boundary": 1883.65564,
        "core_momentum": 0.068068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15171
      },
      {
        "date": "2023-10-06",
        "close": 1939.449707,
        "direction_boundary": 1906.223877,
        "core_momentum": 0.01743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159138
      },
      {
        "date": "2023-10-13",
        "close": 1903.987061,
        "direction_boundary": 1872.970581,
        "core_momentum": 0.01656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155061
      },
      {
        "date": "2023-10-20",
        "close": 1860.033569,
        "direction_boundary": 1885.353149,
        "core_momentum": -0.01343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156959
      },
      {
        "date": "2023-10-27",
        "close": 1841.653076,
        "direction_boundary": 1979.121582,
        "core_momentum": -0.069459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155128
      },
      {
        "date": "2023-11-03",
        "close": 1973.613403,
        "direction_boundary": 2026.405151,
        "core_momentum": -0.026052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186651
      },
      {
        "date": "2023-11-10",
        "close": 1954.833496,
        "direction_boundary": 2099.780273,
        "core_momentum": -0.069029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2023-11-17",
        "close": 2026.607544,
        "direction_boundary": 2060.571533,
        "core_momentum": -0.016483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193956
      },
      {
        "date": "2023-11-24",
        "close": 2025.358887,
        "direction_boundary": 2098.531494,
        "core_momentum": -0.034868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189938
      },
      {
        "date": "2023-12-01",
        "close": 2020.114502,
        "direction_boundary": 2083.797119,
        "core_momentum": -0.030561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187668
      },
      {
        "date": "2023-12-08",
        "close": 2051.830811,
        "direction_boundary": 2024.609619,
        "core_momentum": 0.013445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189033
      },
      {
        "date": "2023-12-15",
        "close": 2042.053833,
        "direction_boundary": 1994.491577,
        "core_momentum": 0.023847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189078
      },
      {
        "date": "2023-12-22",
        "close": 2092.767822,
        "direction_boundary": 2021.862549,
        "core_momentum": 0.035069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2023-12-29",
        "close": 2099.762939,
        "direction_boundary": 2025.608643,
        "core_momentum": 0.036608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175918
      },
      {
        "date": "2024-01-05",
        "close": 2042.053833,
        "direction_boundary": 2101.52832,
        "core_momentum": -0.028301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176044
      },
      {
        "date": "2024-01-12",
        "close": 2039.055908,
        "direction_boundary": 2145.981201,
        "core_momentum": -0.049826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167855
      },
      {
        "date": "2024-01-19",
        "close": 1998.384766,
        "direction_boundary": 2122.006592,
        "core_momentum": -0.058257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161702
      },
      {
        "date": "2024-01-26",
        "close": 2061.540039,
        "direction_boundary": 2154.472412,
        "core_momentum": -0.043135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168037
      },
      {
        "date": "2024-02-02",
        "close": 2040.55481,
        "direction_boundary": 2222.150879,
        "core_momentum": -0.081721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168081
      },
      {
        "date": "2024-02-09",
        "close": 2021.068604,
        "direction_boundary": 2156.969727,
        "core_momentum": -0.063006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168317
      },
      {
        "date": "2024-02-16",
        "close": 2041.304321,
        "direction_boundary": 2164.46167,
        "core_momentum": -0.0569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160787
      },
      {
        "date": "2024-02-23",
        "close": 2037.806641,
        "direction_boundary": 2131.246826,
        "core_momentum": -0.043843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160833
      },
      {
        "date": "2024-03-01",
        "close": 2049.048828,
        "direction_boundary": 2167.708496,
        "core_momentum": -0.05474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158362
      },
      {
        "date": "2024-03-08",
        "close": 2091.019043,
        "direction_boundary": 2104.774902,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160499
      },
      {
        "date": "2024-03-15",
        "close": 2083.524414,
        "direction_boundary": 1988.997192,
        "core_momentum": 0.047525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2024-03-22",
        "close": 2103.510254,
        "direction_boundary": 2001.384155,
        "core_momentum": 0.051028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158549
      },
      {
        "date": "2024-03-29",
        "close": 2127.493164,
        "direction_boundary": 2061.820313,
        "core_momentum": 0.031852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157483
      },
      {
        "date": "2024-04-05",
        "close": 2100.762207,
        "direction_boundary": 2039.843506,
        "core_momentum": 0.029864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148935
      },
      {
        "date": "2024-04-12",
        "close": 2099.263184,
        "direction_boundary": 2095.534668,
        "core_momentum": 0.001779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145806
      },
      {
        "date": "2024-04-19",
        "close": 2055.294189,
        "direction_boundary": 2104.275391,
        "core_momentum": -0.023277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145022
      },
      {
        "date": "2024-04-26",
        "close": 2097.014893,
        "direction_boundary": 2130.497559,
        "core_momentum": -0.015716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145297
      },
      {
        "date": "2024-05-03",
        "close": 2143.231934,
        "direction_boundary": 2127.251221,
        "core_momentum": 0.007512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115143
      },
      {
        "date": "2024-05-10",
        "close": 2204.938477,
        "direction_boundary": 2101.278564,
        "core_momentum": 0.049332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118719
      },
      {
        "date": "2024-05-17",
        "close": 2234.917236,
        "direction_boundary": 2107.272217,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110622
      },
      {
        "date": "2024-05-24",
        "close": 2236.915771,
        "direction_boundary": 2047.585449,
        "core_momentum": 0.092465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110522
      },
      {
        "date": "2024-05-31",
        "close": 2238.164795,
        "direction_boundary": 2088.791748,
        "core_momentum": 0.071512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110243
      },
      {
        "date": "2024-06-07",
        "close": 2221.92627,
        "direction_boundary": 2079.052246,
        "core_momentum": 0.068721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109975
      },
      {
        "date": "2024-06-14",
        "close": 2167.215088,
        "direction_boundary": 2071.560059,
        "core_momentum": 0.046175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116222
      },
      {
        "date": "2024-06-21",
        "close": 2200.941406,
        "direction_boundary": 1967.420044,
        "core_momentum": 0.118694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113392
      },
      {
        "date": "2024-06-28",
        "close": 2181.205078,
        "direction_boundary": 2000.085571,
        "core_momentum": 0.090556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114376
      },
      {
        "date": "2024-07-05",
        "close": 2238.664551,
        "direction_boundary": 1945.843018,
        "core_momentum": 0.150486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111095
      },
      {
        "date": "2024-07-12",
        "close": 2282.383545,
        "direction_boundary": 2022.611694,
        "core_momentum": 0.128434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112953
      },
      {
        "date": "2024-07-19",
        "close": 2260.398926,
        "direction_boundary": 2097.782471,
        "core_momentum": 0.077518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109288
      },
      {
        "date": "2024-07-26",
        "close": 2303.618408,
        "direction_boundary": 2092.787598,
        "core_momentum": 0.100742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104616
      },
      {
        "date": "2024-08-02",
        "close": 2241.912109,
        "direction_boundary": 2072.309082,
        "core_momentum": 0.081843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111699
      },
      {
        "date": "2024-08-09",
        "close": 2214.931396,
        "direction_boundary": 2057.824707,
        "core_momentum": 0.076346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112345
      },
      {
        "date": "2024-08-16",
        "close": 2269.392822,
        "direction_boundary": 1984.402222,
        "core_momentum": 0.143615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115695
      },
      {
        "date": "2024-08-23",
        "close": 2292.376465,
        "direction_boundary": 1985.700806,
        "core_momentum": 0.154442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115671
      },
      {
        "date": "2024-08-30",
        "close": 2286.130859,
        "direction_boundary": 2028.106079,
        "core_momentum": 0.127224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116094
      },
      {
        "date": "2024-09-06",
        "close": 2217.429443,
        "direction_boundary": 2017.866699,
        "core_momentum": 0.098898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123186
      },
      {
        "date": "2024-09-13",
        "close": 2263.147217,
        "direction_boundary": 2057.075439,
        "core_momentum": 0.100177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2024-09-20",
        "close": 2262.147949,
        "direction_boundary": 2041.342041,
        "core_momentum": 0.108167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125134
      },
      {
        "date": "2024-09-27",
        "close": 2299.371582,
        "direction_boundary": 2011.873047,
        "core_momentum": 0.142901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126002
      },
      {
        "date": "2024-10-04",
        "close": 2258.650391,
        "direction_boundary": 1939.449707,
        "core_momentum": 0.164583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127497
      },
      {
        "date": "2024-10-11",
        "close": 2237.915039,
        "direction_boundary": 1903.987061,
        "core_momentum": 0.175384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128507
      },
      {
        "date": "2024-10-18",
        "close": 2294.125244,
        "direction_boundary": 1860.033569,
        "core_momentum": 0.233378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127412
      },
      {
        "date": "2024-10-25",
        "close": 2242.911621,
        "direction_boundary": 1841.653076,
        "core_momentum": 0.21788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130488
      },
      {
        "date": "2024-11-01",
        "close": 2212.682861,
        "direction_boundary": 1973.613403,
        "core_momentum": 0.121133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129285
      },
      {
        "date": "2024-11-08",
        "close": 2203.189453,
        "direction_boundary": 1954.833496,
        "core_momentum": 0.127047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123363
      },
      {
        "date": "2024-11-15",
        "close": 2210.684326,
        "direction_boundary": 2026.607544,
        "core_momentum": 0.09083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121933
      },
      {
        "date": "2024-11-22",
        "close": 2220.427246,
        "direction_boundary": 2025.358887,
        "core_momentum": 0.096313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122105
      },
      {
        "date": "2024-11-29",
        "close": 2248.657471,
        "direction_boundary": 2020.114502,
        "core_momentum": 0.113134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123413
      },
      {
        "date": "2024-12-06",
        "close": 2285.131592,
        "direction_boundary": 2051.830811,
        "core_momentum": 0.113704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124834
      },
      {
        "date": "2024-12-13",
        "close": 2187.197754,
        "direction_boundary": 2042.053833,
        "core_momentum": 0.071077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135025
      },
      {
        "date": "2024-12-20",
        "close": 2133.217529,
        "direction_boundary": 2092.767822,
        "core_momentum": 0.019328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137605
      },
      {
        "date": "2024-12-27",
        "close": 2136.216553,
        "direction_boundary": 2099.762939,
        "core_momentum": 0.017361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137181
      },
      {
        "date": "2025-01-03",
        "close": 2135.716797,
        "direction_boundary": 2042.053833,
        "core_momentum": 0.045867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131641
      },
      {
        "date": "2025-01-10",
        "close": 2043.000732,
        "direction_boundary": 2039.055908,
        "core_momentum": 0.001935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140524
      },
      {
        "date": "2025-01-17",
        "close": 2126.469971,
        "direction_boundary": 1998.384766,
        "core_momentum": 0.064094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153049
      },
      {
        "date": "2025-01-24",
        "close": 2130.718506,
        "direction_boundary": 2061.540039,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150111
      },
      {
        "date": "2025-01-31",
        "close": 2191.946045,
        "direction_boundary": 2040.55481,
        "core_momentum": 0.074191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151965
      },
      {
        "date": "2025-02-07",
        "close": 2172.453125,
        "direction_boundary": 2021.068604,
        "core_momentum": 0.074903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151558
      },
      {
        "date": "2025-02-14",
        "close": 2188.697266,
        "direction_boundary": 2041.304321,
        "core_momentum": 0.072205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147746
      },
      {
        "date": "2025-02-21",
        "close": 2142.714111,
        "direction_boundary": 2037.806641,
        "core_momentum": 0.051481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149257
      },
      {
        "date": "2025-02-28",
        "close": 2118.9729,
        "direction_boundary": 2049.048828,
        "core_momentum": 0.034125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149727
      },
      {
        "date": "2025-03-07",
        "close": 2098.980225,
        "direction_boundary": 2091.019043,
        "core_momentum": 0.003807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144733
      },
      {
        "date": "2025-03-14",
        "close": 2087.984131,
        "direction_boundary": 2083.524414,
        "core_momentum": 0.00214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141076
      },
      {
        "date": "2025-03-21",
        "close": 2090.733154,
        "direction_boundary": 2103.510254,
        "core_momentum": -0.006074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141163
      },
      {
        "date": "2025-03-28",
        "close": 2080.986816,
        "direction_boundary": 2127.493164,
        "core_momentum": -0.02186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138382
      },
      {
        "date": "2025-04-04",
        "close": 1915.097656,
        "direction_boundary": 2100.762207,
        "core_momentum": -0.08838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176026
      },
      {
        "date": "2025-04-11",
        "close": 1930.192139,
        "direction_boundary": 2099.263184,
        "core_momentum": -0.080538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177058
      },
      {
        "date": "2025-04-18",
        "close": 2023.257935,
        "direction_boundary": 2055.294189,
        "core_momentum": -0.015587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187143
      },
      {
        "date": "2025-04-25",
        "close": 2056.745605,
        "direction_boundary": 2097.014893,
        "core_momentum": -0.019203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18756
      },
      {
        "date": "2025-05-02",
        "close": 2155.959229,
        "direction_boundary": 2143.231934,
        "core_momentum": 0.005938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199437
      },
      {
        "date": "2025-05-09",
        "close": 2184.94873,
        "direction_boundary": 2204.938477,
        "core_momentum": -0.009066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200353
      },
      {
        "date": "2025-05-16",
        "close": 2240.428223,
        "direction_boundary": 2234.917236,
        "core_momentum": 0.002466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20339
      },
      {
        "date": "2025-05-23",
        "close": 2216.187256,
        "direction_boundary": 2236.915771,
        "core_momentum": -0.009267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203909
      },
      {
        "date": "2025-05-30",
        "close": 2266.918457,
        "direction_boundary": 2238.164795,
        "core_momentum": 0.012847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20562
      },
      {
        "date": "2025-06-06",
        "close": 2280.663574,
        "direction_boundary": 2221.92627,
        "core_momentum": 0.026435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204547
      },
      {
        "date": "2025-06-13",
        "close": 2288.660645,
        "direction_boundary": 2167.215088,
        "core_momentum": 0.056038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194599
      },
      {
        "date": "2025-06-20",
        "close": 2290.409912,
        "direction_boundary": 2200.941406,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190762
      },
      {
        "date": "2025-06-27",
        "close": 2357.885254,
        "direction_boundary": 2181.205078,
        "core_momentum": 0.081001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194194
      },
      {
        "date": "2025-07-04",
        "close": 2341.891113,
        "direction_boundary": 2238.664551,
        "core_momentum": 0.046111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19468
      },
      {
        "date": "2025-07-11",
        "close": 2337.642578,
        "direction_boundary": 2282.383545,
        "core_momentum": 0.024211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182276
      },
      {
        "date": "2025-07-18",
        "close": 2377.62793,
        "direction_boundary": 2260.398926,
        "core_momentum": 0.051862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176154
      },
      {
        "date": "2025-07-25",
        "close": 2394.371826,
        "direction_boundary": 2303.618408,
        "core_momentum": 0.039396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176161
      },
      {
        "date": "2025-08-01",
        "close": 2349.888184,
        "direction_boundary": 2241.912109,
        "core_momentum": 0.048162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175514
      },
      {
        "date": "2025-08-08",
        "close": 2379.377441,
        "direction_boundary": 2214.931396,
        "core_momentum": 0.074244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175192
      },
      {
        "date": "2025-08-15",
        "close": 2358.884766,
        "direction_boundary": 2269.392822,
        "core_momentum": 0.039434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175887
      },
      {
        "date": "2025-08-22",
        "close": 2394.871582,
        "direction_boundary": 2292.376465,
        "core_momentum": 0.044711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173125
      },
      {
        "date": "2025-08-29",
        "close": 2345.639648,
        "direction_boundary": 2286.130859,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175342
      },
      {
        "date": "2025-09-05",
        "close": 2329.895508,
        "direction_boundary": 2217.429443,
        "core_momentum": 0.050719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174963
      },
      {
        "date": "2025-09-12",
        "close": 2344.390137,
        "direction_boundary": 2263.147217,
        "core_momentum": 0.035898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17447
      },
      {
        "date": "2025-09-19",
        "close": 2341.141357,
        "direction_boundary": 2262.147949,
        "core_momentum": 0.03492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174608
      },
      {
        "date": "2025-09-26",
        "close": 2352.637207,
        "direction_boundary": 2299.371582,
        "core_momentum": 0.023165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174122
      },
      {
        "date": "2025-10-03",
        "close": 2419.612549,
        "direction_boundary": 2258.650391,
        "core_momentum": 0.071265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122653
      },
      {
        "date": "2025-10-10",
        "close": 2377.62793,
        "direction_boundary": 2237.915039,
        "core_momentum": 0.06243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128047
      },
      {
        "date": "2025-10-17",
        "close": 2365.382568,
        "direction_boundary": 2294.125244,
        "core_momentum": 0.031061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116106
      },
      {
        "date": "2025-10-24",
        "close": 2439.635254,
        "direction_boundary": 2242.911621,
        "core_momentum": 0.087709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120365
      },
      {
        "date": "2025-10-31",
        "close": 2396.371094,
        "direction_boundary": 2212.682861,
        "core_momentum": 0.083016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10987
      },
      {
        "date": "2025-11-07",
        "close": 2355.635986,
        "direction_boundary": 2203.189453,
        "core_momentum": 0.069194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112815
      },
      {
        "date": "2025-11-14",
        "close": 2344.640137,
        "direction_boundary": 2210.684326,
        "core_momentum": 0.060595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10858
      },
      {
        "date": "2025-11-21",
        "close": 2295.158203,
        "direction_boundary": 2220.427246,
        "core_momentum": 0.033656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111927
      },
      {
        "date": "2025-11-28",
        "close": 2408.116699,
        "direction_boundary": 2248.657471,
        "core_momentum": 0.070913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126225
      },
      {
        "date": "2025-12-05",
        "close": 2381.126709,
        "direction_boundary": 2285.131592,
        "core_momentum": 0.042009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127482
      },
      {
        "date": "2025-12-12",
        "close": 2277.5,
        "direction_boundary": 2187.197754,
        "core_momentum": 0.041287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142576
      },
      {
        "date": "2025-12-19",
        "close": 2332.75,
        "direction_boundary": 2133.217529,
        "core_momentum": 0.093536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146465
      },
      {
        "date": "2025-12-26",
        "close": 2340.5,
        "direction_boundary": 2136.216553,
        "core_momentum": 0.095629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140746
      },
      {
        "date": "2026-01-02",
        "close": 2344.0,
        "direction_boundary": 2135.716797,
        "core_momentum": 0.097524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140448
      },
      {
        "date": "2026-01-09",
        "close": 2417.75,
        "direction_boundary": 2043.000732,
        "core_momentum": 0.183431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146803
      },
      {
        "date": "2026-01-16",
        "close": 2451.75,
        "direction_boundary": 2126.469971,
        "core_momentum": 0.152967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146221
      },
      {
        "date": "2026-01-23",
        "close": 2450.0,
        "direction_boundary": 2130.718506,
        "core_momentum": 0.149847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145997
      },
      {
        "date": "2026-01-30",
        "close": 2450.5,
        "direction_boundary": 2191.946045,
        "core_momentum": 0.117956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2026-02-06",
        "close": 2440.0,
        "direction_boundary": 2172.453125,
        "core_momentum": 0.123154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142581
      },
      {
        "date": "2026-02-13",
        "close": 2464.25,
        "direction_boundary": 2188.697266,
        "core_momentum": 0.125898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142398
      },
      {
        "date": "2026-02-20",
        "close": 2511.75,
        "direction_boundary": 2142.714111,
        "core_momentum": 0.172228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143248
      },
      {
        "date": "2026-02-27",
        "close": 2512.5,
        "direction_boundary": 2118.9729,
        "core_momentum": 0.185716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13953
      },
      {
        "date": "2026-03-06",
        "close": 2373.0,
        "direction_boundary": 2098.980225,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161992
      },
      {
        "date": "2026-03-13",
        "close": 2318.25,
        "direction_boundary": 2087.984131,
        "core_momentum": 0.110281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165138
      },
      {
        "date": "2026-03-20",
        "close": 2218.75,
        "direction_boundary": 2090.733154,
        "core_momentum": 0.061231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175794
      },
      {
        "date": "2026-03-27",
        "close": 2189.0,
        "direction_boundary": 2080.986816,
        "core_momentum": 0.051905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176187
      },
      {
        "date": "2026-04-03",
        "close": 2277.5,
        "direction_boundary": 1915.097656,
        "core_momentum": 0.189234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180902
      },
      {
        "date": "2026-04-10",
        "close": 2349.25,
        "direction_boundary": 1930.192139,
        "core_momentum": 0.217107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185223
      },
      {
        "date": "2026-04-17",
        "close": 2440.5,
        "direction_boundary": 2023.257935,
        "core_momentum": 0.206223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192599
      },
      {
        "date": "2026-04-24",
        "close": 2371.0,
        "direction_boundary": 2056.745605,
        "core_momentum": 0.152792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192005
      },
      {
        "date": "2026-05-01",
        "close": 2345.5,
        "direction_boundary": 2155.959229,
        "core_momentum": 0.087915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191015
      },
      {
        "date": "2026-05-08",
        "close": 2382.0,
        "direction_boundary": 2184.94873,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190792
      },
      {
        "date": "2026-05-15",
        "close": 2344.25,
        "direction_boundary": 2240.428223,
        "core_momentum": 0.04634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192035
      },
      {
        "date": "2026-05-22",
        "close": 2429.5,
        "direction_boundary": 2216.187256,
        "core_momentum": 0.096252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195629
      },
      {
        "date": "2026-05-29",
        "close": 2454.0,
        "direction_boundary": 2266.918457,
        "core_momentum": 0.082527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1846
      },
      {
        "date": "2026-06-05",
        "close": 2398.75,
        "direction_boundary": 2280.663574,
        "core_momentum": 0.051777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186771
      },
      {
        "date": "2026-06-12",
        "close": 2433.25,
        "direction_boundary": 2288.660645,
        "core_momentum": 0.063176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176066
      },
      {
        "date": "2026-06-19",
        "close": 2395.0,
        "direction_boundary": 2290.409912,
        "core_momentum": 0.045664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17503
      },
      {
        "date": "2026-06-26",
        "close": 2404.25,
        "direction_boundary": 2357.885254,
        "core_momentum": 0.019664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175045
      },
      {
        "date": "2026-07-03",
        "close": 2457.25,
        "direction_boundary": 2341.891113,
        "core_momentum": 0.049259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177402
      },
      {
        "date": "2026-07-10",
        "close": 2426.5,
        "direction_boundary": 2337.642578,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2026-07-17",
        "close": 2483.5,
        "direction_boundary": 2377.62793,
        "core_momentum": 0.044528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17526
      },
      {
        "date": "2026-07-24",
        "close": 2522.0,
        "direction_boundary": 2394.371826,
        "core_momentum": 0.053303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176456
      },
      {
        "date": "2026-07-31",
        "close": 2524.75,
        "direction_boundary": 2349.888184,
        "core_momentum": 0.074413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176451
      },
      {
        "date": "2026-08-07",
        "close": 2630.5,
        "direction_boundary": 2379.377441,
        "core_momentum": 0.105541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1984.402222,
        "volume": 12724
      },
      {
        "date": "2023-08-25",
        "close": 1985.700806,
        "volume": 5684
      },
      {
        "date": "2023-09-01",
        "close": 2028.106079,
        "volume": 13449
      },
      {
        "date": "2023-09-08",
        "close": 2017.866699,
        "volume": 7079
      },
      {
        "date": "2023-09-15",
        "close": 2057.075439,
        "volume": 13762
      },
      {
        "date": "2023-09-22",
        "close": 2041.342041,
        "volume": 40089
      },
      {
        "date": "2023-09-29",
        "close": 2011.873047,
        "volume": 4953
      },
      {
        "date": "2023-10-06",
        "close": 1939.449707,
        "volume": 11862
      },
      {
        "date": "2023-10-13",
        "close": 1903.987061,
        "volume": 26691
      },
      {
        "date": "2023-10-20",
        "close": 1860.033569,
        "volume": 14692
      },
      {
        "date": "2023-10-27",
        "close": 1841.653076,
        "volume": 9095
      },
      {
        "date": "2023-11-03",
        "close": 1973.613403,
        "volume": 10174
      },
      {
        "date": "2023-11-10",
        "close": 1954.833496,
        "volume": 9399
      },
      {
        "date": "2023-11-17",
        "close": 2026.607544,
        "volume": 2238
      },
      {
        "date": "2023-11-24",
        "close": 2025.358887,
        "volume": 12253
      },
      {
        "date": "2023-12-01",
        "close": 2020.114502,
        "volume": 4316
      },
      {
        "date": "2023-12-08",
        "close": 2051.830811,
        "volume": 30605
      },
      {
        "date": "2023-12-15",
        "close": 2042.053833,
        "volume": 41943
      },
      {
        "date": "2023-12-22",
        "close": 2092.767822,
        "volume": 32734
      },
      {
        "date": "2023-12-29",
        "close": 2099.762939,
        "volume": 10096
      },
      {
        "date": "2024-01-05",
        "close": 2042.053833,
        "volume": 35117
      },
      {
        "date": "2024-01-12",
        "close": 2039.055908,
        "volume": 34400
      },
      {
        "date": "2024-01-19",
        "close": 1998.384766,
        "volume": 28187
      },
      {
        "date": "2024-01-26",
        "close": 2061.540039,
        "volume": 11418
      },
      {
        "date": "2024-02-02",
        "close": 2040.55481,
        "volume": 12266
      },
      {
        "date": "2024-02-09",
        "close": 2021.068604,
        "volume": 19531
      },
      {
        "date": "2024-02-16",
        "close": 2041.304321,
        "volume": 17875
      },
      {
        "date": "2024-02-23",
        "close": 2037.806641,
        "volume": 9481
      },
      {
        "date": "2024-03-01",
        "close": 2049.048828,
        "volume": 20286
      },
      {
        "date": "2024-03-08",
        "close": 2091.019043,
        "volume": 18631
      },
      {
        "date": "2024-03-15",
        "close": 2083.524414,
        "volume": 22452
      },
      {
        "date": "2024-03-22",
        "close": 2103.510254,
        "volume": 34503
      },
      {
        "date": "2024-03-29",
        "close": 2127.493164,
        "volume": 61195
      },
      {
        "date": "2024-04-05",
        "close": 2100.762207,
        "volume": 55404
      },
      {
        "date": "2024-04-12",
        "close": 2099.263184,
        "volume": 70543
      },
      {
        "date": "2024-04-19",
        "close": 2055.294189,
        "volume": 138655
      },
      {
        "date": "2024-04-26",
        "close": 2097.014893,
        "volume": 19199
      },
      {
        "date": "2024-05-03",
        "close": 2143.231934,
        "volume": 13631
      },
      {
        "date": "2024-05-10",
        "close": 2204.938477,
        "volume": 25359
      },
      {
        "date": "2024-05-17",
        "close": 2234.917236,
        "volume": 33099
      },
      {
        "date": "2024-05-24",
        "close": 2236.915771,
        "volume": 26014
      },
      {
        "date": "2024-05-31",
        "close": 2238.164795,
        "volume": 36092
      },
      {
        "date": "2024-06-07",
        "close": 2221.92627,
        "volume": 24410
      },
      {
        "date": "2024-06-14",
        "close": 2167.215088,
        "volume": 26718
      },
      {
        "date": "2024-06-21",
        "close": 2200.941406,
        "volume": 38207
      },
      {
        "date": "2024-06-28",
        "close": 2181.205078,
        "volume": 36068
      },
      {
        "date": "2024-07-05",
        "close": 2238.664551,
        "volume": 29946
      },
      {
        "date": "2024-07-12",
        "close": 2282.383545,
        "volume": 26939
      },
      {
        "date": "2024-07-19",
        "close": 2260.398926,
        "volume": 23599
      },
      {
        "date": "2024-07-26",
        "close": 2303.618408,
        "volume": 31848
      },
      {
        "date": "2024-08-02",
        "close": 2241.912109,
        "volume": 52254
      },
      {
        "date": "2024-08-09",
        "close": 2214.931396,
        "volume": 93095
      },
      {
        "date": "2024-08-16",
        "close": 2269.392822,
        "volume": 26002
      },
      {
        "date": "2024-08-23",
        "close": 2292.376465,
        "volume": 6124
      },
      {
        "date": "2024-08-30",
        "close": 2286.130859,
        "volume": 80181
      },
      {
        "date": "2024-09-06",
        "close": 2217.429443,
        "volume": 289630
      },
      {
        "date": "2024-09-13",
        "close": 2263.147217,
        "volume": 9730
      },
      {
        "date": "2024-09-20",
        "close": 2262.147949,
        "volume": 133901
      },
      {
        "date": "2024-09-27",
        "close": 2299.371582,
        "volume": 29154
      },
      {
        "date": "2024-10-04",
        "close": 2258.650391,
        "volume": 55006
      },
      {
        "date": "2024-10-11",
        "close": 2237.915039,
        "volume": 82518
      },
      {
        "date": "2024-10-18",
        "close": 2294.125244,
        "volume": 110463
      },
      {
        "date": "2024-10-25",
        "close": 2242.911621,
        "volume": 39344
      },
      {
        "date": "2024-11-01",
        "close": 2212.682861,
        "volume": 34457
      },
      {
        "date": "2024-11-08",
        "close": 2203.189453,
        "volume": 48194
      },
      {
        "date": "2024-11-15",
        "close": 2210.684326,
        "volume": 43196
      },
      {
        "date": "2024-11-22",
        "close": 2220.427246,
        "volume": 54871
      },
      {
        "date": "2024-11-29",
        "close": 2248.657471,
        "volume": 29221
      },
      {
        "date": "2024-12-06",
        "close": 2285.131592,
        "volume": 34707
      },
      {
        "date": "2024-12-13",
        "close": 2187.197754,
        "volume": 105755
      },
      {
        "date": "2024-12-20",
        "close": 2133.217529,
        "volume": 18194
      },
      {
        "date": "2024-12-27",
        "close": 2136.216553,
        "volume": 96302
      },
      {
        "date": "2025-01-03",
        "close": 2135.716797,
        "volume": 66941
      },
      {
        "date": "2025-01-10",
        "close": 2043.000732,
        "volume": 77812
      },
      {
        "date": "2025-01-17",
        "close": 2126.469971,
        "volume": 58980
      },
      {
        "date": "2025-01-24",
        "close": 2130.718506,
        "volume": 64067
      },
      {
        "date": "2025-01-31",
        "close": 2191.946045,
        "volume": 71194
      },
      {
        "date": "2025-02-07",
        "close": 2172.453125,
        "volume": 56996
      },
      {
        "date": "2025-02-14",
        "close": 2188.697266,
        "volume": 13592
      },
      {
        "date": "2025-02-21",
        "close": 2142.714111,
        "volume": 23551
      },
      {
        "date": "2025-02-28",
        "close": 2118.9729,
        "volume": 11125
      },
      {
        "date": "2025-03-07",
        "close": 2098.980225,
        "volume": 37627
      },
      {
        "date": "2025-03-14",
        "close": 2087.984131,
        "volume": 31946
      },
      {
        "date": "2025-03-21",
        "close": 2090.733154,
        "volume": 30708
      },
      {
        "date": "2025-03-28",
        "close": 2080.986816,
        "volume": 14832
      },
      {
        "date": "2025-04-04",
        "close": 1915.097656,
        "volume": 57026
      },
      {
        "date": "2025-04-11",
        "close": 1930.192139,
        "volume": 36164
      },
      {
        "date": "2025-04-18",
        "close": 2023.257935,
        "volume": 38571
      },
      {
        "date": "2025-04-25",
        "close": 2056.745605,
        "volume": 60631
      },
      {
        "date": "2025-05-02",
        "close": 2155.959229,
        "volume": 17244
      },
      {
        "date": "2025-05-09",
        "close": 2184.94873,
        "volume": 28720
      },
      {
        "date": "2025-05-16",
        "close": 2240.428223,
        "volume": 29673
      },
      {
        "date": "2025-05-23",
        "close": 2216.187256,
        "volume": 23432
      },
      {
        "date": "2025-05-30",
        "close": 2266.918457,
        "volume": 16486
      },
      {
        "date": "2025-06-06",
        "close": 2280.663574,
        "volume": 26406
      },
      {
        "date": "2025-06-13",
        "close": 2288.660645,
        "volume": 10868
      },
      {
        "date": "2025-06-20",
        "close": 2290.409912,
        "volume": 14800
      },
      {
        "date": "2025-06-27",
        "close": 2357.885254,
        "volume": 22453
      },
      {
        "date": "2025-07-04",
        "close": 2341.891113,
        "volume": 18550
      },
      {
        "date": "2025-07-11",
        "close": 2337.642578,
        "volume": 44601
      },
      {
        "date": "2025-07-18",
        "close": 2377.62793,
        "volume": 69443
      },
      {
        "date": "2025-07-25",
        "close": 2394.371826,
        "volume": 68820
      },
      {
        "date": "2025-08-01",
        "close": 2349.888184,
        "volume": 25529
      },
      {
        "date": "2025-08-08",
        "close": 2379.377441,
        "volume": 31056
      },
      {
        "date": "2025-08-15",
        "close": 2358.884766,
        "volume": 20444
      },
      {
        "date": "2025-08-22",
        "close": 2394.871582,
        "volume": 23161
      },
      {
        "date": "2025-08-29",
        "close": 2345.639648,
        "volume": 40260
      },
      {
        "date": "2025-09-05",
        "close": 2329.895508,
        "volume": 34425
      },
      {
        "date": "2025-09-12",
        "close": 2344.390137,
        "volume": 70949
      },
      {
        "date": "2025-09-19",
        "close": 2341.141357,
        "volume": 24201
      },
      {
        "date": "2025-09-26",
        "close": 2352.637207,
        "volume": 22732
      },
      {
        "date": "2025-10-03",
        "close": 2419.612549,
        "volume": 15249
      },
      {
        "date": "2025-10-10",
        "close": 2377.62793,
        "volume": 21002
      },
      {
        "date": "2025-10-17",
        "close": 2365.382568,
        "volume": 57168
      },
      {
        "date": "2025-10-24",
        "close": 2439.635254,
        "volume": 17166
      },
      {
        "date": "2025-10-31",
        "close": 2396.371094,
        "volume": 16027
      },
      {
        "date": "2025-11-07",
        "close": 2355.635986,
        "volume": 33278
      },
      {
        "date": "2025-11-14",
        "close": 2344.640137,
        "volume": 10554
      },
      {
        "date": "2025-11-21",
        "close": 2295.158203,
        "volume": 23929
      },
      {
        "date": "2025-11-28",
        "close": 2408.116699,
        "volume": 29780
      },
      {
        "date": "2025-12-05",
        "close": 2381.126709,
        "volume": 34334
      },
      {
        "date": "2025-12-12",
        "close": 2277.5,
        "volume": 11695
      },
      {
        "date": "2025-12-19",
        "close": 2332.75,
        "volume": 15539
      },
      {
        "date": "2025-12-26",
        "close": 2340.5,
        "volume": 12449
      },
      {
        "date": "2026-01-02",
        "close": 2344.0,
        "volume": 18928
      },
      {
        "date": "2026-01-09",
        "close": 2417.75,
        "volume": 24955
      },
      {
        "date": "2026-01-16",
        "close": 2451.75,
        "volume": 194988
      },
      {
        "date": "2026-01-23",
        "close": 2450.0,
        "volume": 36307
      },
      {
        "date": "2026-01-30",
        "close": 2450.5,
        "volume": 23726
      },
      {
        "date": "2026-02-06",
        "close": 2440.0,
        "volume": 11692
      },
      {
        "date": "2026-02-13",
        "close": 2464.25,
        "volume": 19860
      },
      {
        "date": "2026-02-20",
        "close": 2511.75,
        "volume": 63982
      },
      {
        "date": "2026-02-27",
        "close": 2512.5,
        "volume": 37751
      },
      {
        "date": "2026-03-06",
        "close": 2373.0,
        "volume": 48711
      },
      {
        "date": "2026-03-13",
        "close": 2318.25,
        "volume": 37685
      },
      {
        "date": "2026-03-20",
        "close": 2218.75,
        "volume": 26433
      },
      {
        "date": "2026-03-27",
        "close": 2189.0,
        "volume": 62712
      },
      {
        "date": "2026-04-03",
        "close": 2277.5,
        "volume": 41611
      },
      {
        "date": "2026-04-10",
        "close": 2349.25,
        "volume": 13686
      },
      {
        "date": "2026-04-17",
        "close": 2440.5,
        "volume": 45008
      },
      {
        "date": "2026-04-24",
        "close": 2371.0,
        "volume": 46996
      },
      {
        "date": "2026-05-01",
        "close": 2345.5,
        "volume": 29922
      },
      {
        "date": "2026-05-08",
        "close": 2382.0,
        "volume": 16122
      },
      {
        "date": "2026-05-15",
        "close": 2344.25,
        "volume": 33648
      },
      {
        "date": "2026-05-22",
        "close": 2429.5,
        "volume": 31794
      },
      {
        "date": "2026-05-29",
        "close": 2454.0,
        "volume": 23636
      },
      {
        "date": "2026-06-05",
        "close": 2398.75,
        "volume": 2029
      },
      {
        "date": "2026-06-12",
        "close": 2433.25,
        "volume": 12066
      },
      {
        "date": "2026-06-19",
        "close": 2395.0,
        "volume": 39394
      },
      {
        "date": "2026-06-26",
        "close": 2404.25,
        "volume": 2099
      },
      {
        "date": "2026-07-03",
        "close": 2457.25,
        "volume": 566
      },
      {
        "date": "2026-07-10",
        "close": 2426.5,
        "volume": 37863
      },
      {
        "date": "2026-07-17",
        "close": 2483.5,
        "volume": 110863
      },
      {
        "date": "2026-07-24",
        "close": 2522.0,
        "volume": 60665
      },
      {
        "date": "2026-07-31",
        "close": 2524.75,
        "volume": 71048
      },
      {
        "date": "2026-08-07",
        "close": 2630.5,
        "volume": 28803
      }
    ],
    "sharemaestro_context": {
      "trend": 2414.966667,
      "fair_value": 2228.136508,
      "market_activity": 72.304675,
      "market_dynamics": 1.308371,
      "relative_strength": 1.318617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.005792,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": 0.005582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00625,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03492,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.086063
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.023361
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.023978
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.007554
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.020299
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.025778
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.016256
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160386
      }
    ]
  }
}