{
  "ticker": {
    "uuid": "afdcd04b-a2a6-4d01-b859-b0ec149290e9",
    "symbol": "3034",
    "name": "Novatek Microelectronics Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 530.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 411.752777,
    "boundary_margin": 0.28718,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.423836,
    "volatility_stability": 1.0995,
    "risk_context": 0.2359,
    "current_regime": {
      "move": 0.045365,
      "interruption": -0.055351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.75,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 331.683411,
        "direction_boundary": 205.390182,
        "core_momentum": 0.614894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239659
      },
      {
        "date": "2023-08-25",
        "close": 337.268738,
        "direction_boundary": 212.06636,
        "core_momentum": 0.590392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240451
      },
      {
        "date": "2023-09-01",
        "close": 346.291229,
        "direction_boundary": 208.139206,
        "core_momentum": 0.663748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242737
      },
      {
        "date": "2023-09-08",
        "close": 367.343628,
        "direction_boundary": 203.033905,
        "core_momentum": 0.809272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251884
      },
      {
        "date": "2023-09-15",
        "close": 398.70755,
        "direction_boundary": 203.426636,
        "core_momentum": 0.959957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273044
      },
      {
        "date": "2023-09-22",
        "close": 375.936493,
        "direction_boundary": 198.714035,
        "core_momentum": 0.891847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287464
      },
      {
        "date": "2023-09-29",
        "close": 363.476929,
        "direction_boundary": 184.968994,
        "core_momentum": 0.96507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291408
      },
      {
        "date": "2023-10-06",
        "close": 370.780792,
        "direction_boundary": 172.009399,
        "core_momentum": 1.155584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291697
      },
      {
        "date": "2023-10-13",
        "close": 375.077209,
        "direction_boundary": 187.325287,
        "core_momentum": 1.002278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285777
      },
      {
        "date": "2023-10-20",
        "close": 378.084717,
        "direction_boundary": 190.46701,
        "core_momentum": 0.98504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275458
      },
      {
        "date": "2023-10-27",
        "close": 371.210419,
        "direction_boundary": 193.216019,
        "core_momentum": 0.92122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269834
      },
      {
        "date": "2023-11-03",
        "close": 410.737488,
        "direction_boundary": 186.147141,
        "core_momentum": 1.206521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300549
      },
      {
        "date": "2023-11-10",
        "close": 413.744995,
        "direction_boundary": 194.39418,
        "core_momentum": 1.128382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292405
      },
      {
        "date": "2023-11-17",
        "close": 425.345306,
        "direction_boundary": 234.058411,
        "core_momentum": 0.817261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292064
      },
      {
        "date": "2023-11-24",
        "close": 429.641754,
        "direction_boundary": 236.807449,
        "core_momentum": 0.814308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291544
      },
      {
        "date": "2023-12-01",
        "close": 438.234558,
        "direction_boundary": 231.309418,
        "core_momentum": 0.894582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289877
      },
      {
        "date": "2023-12-08",
        "close": 436.515961,
        "direction_boundary": 234.843842,
        "core_momentum": 0.85875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276338
      },
      {
        "date": "2023-12-15",
        "close": 442.530975,
        "direction_boundary": 234.843842,
        "core_momentum": 0.884363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275255
      },
      {
        "date": "2023-12-22",
        "close": 434.797424,
        "direction_boundary": 247.018066,
        "core_momentum": 0.760185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275257
      },
      {
        "date": "2023-12-29",
        "close": 444.249542,
        "direction_boundary": 236.807449,
        "core_momentum": 0.875995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260977
      },
      {
        "date": "2024-01-05",
        "close": 421.048889,
        "direction_boundary": 247.803452,
        "core_momentum": 0.699124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275318
      },
      {
        "date": "2024-01-12",
        "close": 438.234558,
        "direction_boundary": 276.47171,
        "core_momentum": 0.585097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277682
      },
      {
        "date": "2024-01-19",
        "close": 442.530975,
        "direction_boundary": 271.759125,
        "core_momentum": 0.628394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277236
      },
      {
        "date": "2024-01-26",
        "close": 446.827393,
        "direction_boundary": 273.329987,
        "core_momentum": 0.634754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276731
      },
      {
        "date": "2024-02-02",
        "close": 442.530975,
        "direction_boundary": 285.111481,
        "core_momentum": 0.552133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277311
      },
      {
        "date": "2024-02-09",
        "close": 434.797424,
        "direction_boundary": 301.212769,
        "core_momentum": 0.443489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254805
      },
      {
        "date": "2024-02-16",
        "close": 441.671692,
        "direction_boundary": 317.706818,
        "core_momentum": 0.390186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250528
      },
      {
        "date": "2024-02-23",
        "close": 498.38443,
        "direction_boundary": 320.063141,
        "core_momentum": 0.557144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293213
      },
      {
        "date": "2024-03-01",
        "close": 514.710754,
        "direction_boundary": 322.419403,
        "core_momentum": 0.596401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293776
      },
      {
        "date": "2024-03-08",
        "close": 508.695801,
        "direction_boundary": 333.022736,
        "core_momentum": 0.527511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289041
      },
      {
        "date": "2024-03-15",
        "close": 489.791565,
        "direction_boundary": 341.269775,
        "core_momentum": 0.435203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279077
      },
      {
        "date": "2024-03-22",
        "close": 510.414368,
        "direction_boundary": 342.840607,
        "core_momentum": 0.48878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265391
      },
      {
        "date": "2024-03-29",
        "close": 514.710754,
        "direction_boundary": 338.913452,
        "core_momentum": 0.518709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257263
      },
      {
        "date": "2024-04-05",
        "close": 512.132874,
        "direction_boundary": 344.804199,
        "core_momentum": 0.485286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25832
      },
      {
        "date": "2024-04-12",
        "close": 541.348511,
        "direction_boundary": 360.512817,
        "core_momentum": 0.501607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265116
      },
      {
        "date": "2024-04-19",
        "close": 505.258636,
        "direction_boundary": 342.447906,
        "core_momentum": 0.475432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289083
      },
      {
        "date": "2024-04-26",
        "close": 518.147888,
        "direction_boundary": 328.702881,
        "core_momentum": 0.576341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28649
      },
      {
        "date": "2024-05-03",
        "close": 544.785706,
        "direction_boundary": 336.164459,
        "core_momentum": 0.620593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262764
      },
      {
        "date": "2024-05-10",
        "close": 505.258636,
        "direction_boundary": 322.812134,
        "core_momentum": 0.565179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288704
      },
      {
        "date": "2024-05-17",
        "close": 518.147888,
        "direction_boundary": 319.670441,
        "core_momentum": 0.620881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288384
      },
      {
        "date": "2024-05-24",
        "close": 524.162903,
        "direction_boundary": 327.131989,
        "core_momentum": 0.602298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288417
      },
      {
        "date": "2024-05-31",
        "close": 509.555054,
        "direction_boundary": 338.520752,
        "core_momentum": 0.50524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292045
      },
      {
        "date": "2024-06-07",
        "close": 520.725769,
        "direction_boundary": 363.654572,
        "core_momentum": 0.431924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292498
      },
      {
        "date": "2024-06-14",
        "close": 527.600037,
        "direction_boundary": 359.727386,
        "core_momentum": 0.466666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292473
      },
      {
        "date": "2024-06-21",
        "close": 531.03717,
        "direction_boundary": 353.443939,
        "core_momentum": 0.502465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290354
      },
      {
        "date": "2024-06-28",
        "close": 520.725769,
        "direction_boundary": 334.986298,
        "core_momentum": 0.554469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292035
      },
      {
        "date": "2024-07-05",
        "close": 531.03717,
        "direction_boundary": 342.055206,
        "core_momentum": 0.55249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279458
      },
      {
        "date": "2024-07-12",
        "close": 514.470398,
        "direction_boundary": 351.44693,
        "core_momentum": 0.463864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281193
      },
      {
        "date": "2024-07-19",
        "close": 492.693878,
        "direction_boundary": 350.587646,
        "core_momentum": 0.405337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28933
      },
      {
        "date": "2024-07-26",
        "close": 493.601227,
        "direction_boundary": 357.891541,
        "core_momentum": 0.379192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289234
      },
      {
        "date": "2024-08-02",
        "close": 472.732056,
        "direction_boundary": 365.195465,
        "core_momentum": 0.294463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296023
      },
      {
        "date": "2024-08-09",
        "close": 459.121735,
        "direction_boundary": 339.416962,
        "core_momentum": 0.352678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29803
      },
      {
        "date": "2024-08-16",
        "close": 483.620331,
        "direction_boundary": 331.683411,
        "core_momentum": 0.458078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305498
      },
      {
        "date": "2024-08-23",
        "close": 496.323303,
        "direction_boundary": 337.268738,
        "core_momentum": 0.471596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257134
      },
      {
        "date": "2024-08-30",
        "close": 489.971802,
        "direction_boundary": 346.291229,
        "core_momentum": 0.414913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25335
      },
      {
        "date": "2024-09-06",
        "close": 477.26886,
        "direction_boundary": 367.343628,
        "core_momentum": 0.299244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255272
      },
      {
        "date": "2024-09-13",
        "close": 484.527679,
        "direction_boundary": 398.70755,
        "core_momentum": 0.215246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251108
      },
      {
        "date": "2024-09-20",
        "close": 461.843811,
        "direction_boundary": 375.936493,
        "core_momentum": 0.228516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251974
      },
      {
        "date": "2024-09-27",
        "close": 462.75116,
        "direction_boundary": 363.476929,
        "core_momentum": 0.273124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251508
      },
      {
        "date": "2024-10-04",
        "close": 475.454132,
        "direction_boundary": 370.780792,
        "core_momentum": 0.282305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255184
      },
      {
        "date": "2024-10-11",
        "close": 463.658508,
        "direction_boundary": 375.077209,
        "core_momentum": 0.236168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242495
      },
      {
        "date": "2024-10-18",
        "close": 474.546783,
        "direction_boundary": 378.084717,
        "core_momentum": 0.255133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227827
      },
      {
        "date": "2024-10-25",
        "close": 466.380585,
        "direction_boundary": 371.210419,
        "core_momentum": 0.256378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225142
      },
      {
        "date": "2024-11-01",
        "close": 454.584961,
        "direction_boundary": 410.737488,
        "core_momentum": 0.106753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212854
      },
      {
        "date": "2024-11-08",
        "close": 443.243011,
        "direction_boundary": 413.744995,
        "core_momentum": 0.071295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190888
      },
      {
        "date": "2024-11-15",
        "close": 439.613617,
        "direction_boundary": 425.345306,
        "core_momentum": 0.033545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185863
      },
      {
        "date": "2024-11-22",
        "close": 435.530518,
        "direction_boundary": 429.641754,
        "core_momentum": 0.013706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184097
      },
      {
        "date": "2024-11-29",
        "close": 439.159943,
        "direction_boundary": 438.234558,
        "core_momentum": 0.002112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182676
      },
      {
        "date": "2024-12-06",
        "close": 443.243011,
        "direction_boundary": 436.515961,
        "core_momentum": 0.015411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179736
      },
      {
        "date": "2024-12-13",
        "close": 442.335663,
        "direction_boundary": 442.530975,
        "core_momentum": -0.000441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177696
      },
      {
        "date": "2024-12-20",
        "close": 441.428314,
        "direction_boundary": 434.797424,
        "core_momentum": 0.015251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176813
      },
      {
        "date": "2024-12-27",
        "close": 455.49234,
        "direction_boundary": 444.249542,
        "core_momentum": 0.025307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183604
      },
      {
        "date": "2025-01-03",
        "close": 448.687164,
        "direction_boundary": 421.048889,
        "core_momentum": 0.065641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180523
      },
      {
        "date": "2025-01-10",
        "close": 442.789337,
        "direction_boundary": 438.234558,
        "core_momentum": 0.010393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17715
      },
      {
        "date": "2025-01-17",
        "close": 459.121735,
        "direction_boundary": 442.530975,
        "core_momentum": 0.037491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177802
      },
      {
        "date": "2025-01-24",
        "close": 475.454132,
        "direction_boundary": 446.827393,
        "core_momentum": 0.064067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185272
      },
      {
        "date": "2025-02-07",
        "close": 493.601227,
        "direction_boundary": 442.530975,
        "core_momentum": 0.115405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182658
      },
      {
        "date": "2025-02-14",
        "close": 494.508575,
        "direction_boundary": 434.797424,
        "core_momentum": 0.137331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177153
      },
      {
        "date": "2025-02-21",
        "close": 494.508575,
        "direction_boundary": 441.671692,
        "core_momentum": 0.119629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162371
      },
      {
        "date": "2025-02-28",
        "close": 494.508575,
        "direction_boundary": 498.38443,
        "core_momentum": -0.007777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158294
      },
      {
        "date": "2025-03-07",
        "close": 493.601227,
        "direction_boundary": 514.710754,
        "core_momentum": -0.041012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157254
      },
      {
        "date": "2025-03-14",
        "close": 489.064453,
        "direction_boundary": 508.695801,
        "core_momentum": -0.038592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153224
      },
      {
        "date": "2025-03-21",
        "close": 502.674774,
        "direction_boundary": 489.791565,
        "core_momentum": 0.026303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156431
      },
      {
        "date": "2025-03-28",
        "close": 508.118927,
        "direction_boundary": 510.414368,
        "core_momentum": -0.004497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139669
      },
      {
        "date": "2025-04-04",
        "close": 481.805634,
        "direction_boundary": 514.710754,
        "core_momentum": -0.063929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160409
      },
      {
        "date": "2025-04-11",
        "close": 462.75116,
        "direction_boundary": 512.132874,
        "core_momentum": -0.096424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166101
      },
      {
        "date": "2025-04-18",
        "close": 452.770264,
        "direction_boundary": 541.348511,
        "core_momentum": -0.163625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1652
      },
      {
        "date": "2025-04-25",
        "close": 456.399689,
        "direction_boundary": 505.258636,
        "core_momentum": -0.096701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162073
      },
      {
        "date": "2025-05-02",
        "close": 467.287933,
        "direction_boundary": 518.147888,
        "core_momentum": -0.098157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163992
      },
      {
        "date": "2025-05-09",
        "close": 464.565887,
        "direction_boundary": 544.785706,
        "core_momentum": -0.14725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160041
      },
      {
        "date": "2025-05-16",
        "close": 473.639404,
        "direction_boundary": 505.258636,
        "core_momentum": -0.06258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157424
      },
      {
        "date": "2025-05-23",
        "close": 467.287933,
        "direction_boundary": 518.147888,
        "core_momentum": -0.098157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158315
      },
      {
        "date": "2025-05-30",
        "close": 468.195282,
        "direction_boundary": 524.162903,
        "core_momentum": -0.106775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157421
      },
      {
        "date": "2025-06-06",
        "close": 451.862885,
        "direction_boundary": 509.555054,
        "core_momentum": -0.113221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165846
      },
      {
        "date": "2025-06-13",
        "close": 462.75116,
        "direction_boundary": 520.725769,
        "core_momentum": -0.111334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168485
      },
      {
        "date": "2025-06-20",
        "close": 470.917358,
        "direction_boundary": 527.600037,
        "core_momentum": -0.107435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1698
      },
      {
        "date": "2025-06-27",
        "close": 489.064453,
        "direction_boundary": 531.03717,
        "core_momentum": -0.079039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176569
      },
      {
        "date": "2025-07-04",
        "close": 491.786499,
        "direction_boundary": 520.725769,
        "core_momentum": -0.055575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172124
      },
      {
        "date": "2025-07-11",
        "close": 474.952026,
        "direction_boundary": 531.03717,
        "core_momentum": -0.105614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178334
      },
      {
        "date": "2025-07-18",
        "close": 474.952026,
        "direction_boundary": 514.470398,
        "core_momentum": -0.076814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176985
      },
      {
        "date": "2025-07-25",
        "close": 473.036896,
        "direction_boundary": 492.693878,
        "core_momentum": -0.039897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170417
      },
      {
        "date": "2025-08-01",
        "close": 454.364388,
        "direction_boundary": 493.601227,
        "core_momentum": -0.079491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172489
      },
      {
        "date": "2025-08-08",
        "close": 421.32843,
        "direction_boundary": 472.732056,
        "core_momentum": -0.108737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191241
      },
      {
        "date": "2025-08-15",
        "close": 411.752777,
        "direction_boundary": 459.121735,
        "core_momentum": -0.103173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19228
      },
      {
        "date": "2025-08-22",
        "close": 405.049835,
        "direction_boundary": 483.620331,
        "core_momentum": -0.162463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192424
      },
      {
        "date": "2025-08-29",
        "close": 416.540588,
        "direction_boundary": 496.323303,
        "core_momentum": -0.160747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198471
      },
      {
        "date": "2025-09-05",
        "close": 419.892059,
        "direction_boundary": 489.971802,
        "core_momentum": -0.143028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199412
      },
      {
        "date": "2025-09-12",
        "close": 399.304443,
        "direction_boundary": 477.26886,
        "core_momentum": -0.163355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208563
      },
      {
        "date": "2025-09-19",
        "close": 429.467712,
        "direction_boundary": 484.527679,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232067
      },
      {
        "date": "2025-09-26",
        "close": 416.061829,
        "direction_boundary": 461.843811,
        "core_momentum": -0.099129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233381
      },
      {
        "date": "2025-10-03",
        "close": 400.740784,
        "direction_boundary": 462.75116,
        "core_momentum": -0.134004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228231
      },
      {
        "date": "2025-10-10",
        "close": 406.007385,
        "direction_boundary": 475.454132,
        "core_momentum": -0.146064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224652
      },
      {
        "date": "2025-10-17",
        "close": 388.29245,
        "direction_boundary": 463.658508,
        "core_momentum": -0.162546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230215
      },
      {
        "date": "2025-10-24",
        "close": 397.868103,
        "direction_boundary": 474.546783,
        "core_momentum": -0.161583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233292
      },
      {
        "date": "2025-10-31",
        "close": 376.322876,
        "direction_boundary": 466.380585,
        "core_momentum": -0.193099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2025-11-07",
        "close": 364.353333,
        "direction_boundary": 454.584961,
        "core_momentum": -0.198492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241746
      },
      {
        "date": "2025-11-14",
        "close": 373.450195,
        "direction_boundary": 443.243011,
        "core_momentum": -0.157459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243117
      },
      {
        "date": "2025-11-21",
        "close": 372.492615,
        "direction_boundary": 439.613617,
        "core_momentum": -0.152682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243197
      },
      {
        "date": "2025-11-28",
        "close": 372.971405,
        "direction_boundary": 435.530518,
        "core_momentum": -0.143639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243141
      },
      {
        "date": "2025-12-05",
        "close": 370.577484,
        "direction_boundary": 439.159943,
        "core_momentum": -0.156167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240065
      },
      {
        "date": "2025-12-12",
        "close": 357.1716,
        "direction_boundary": 443.243011,
        "core_momentum": -0.194186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238912
      },
      {
        "date": "2025-12-19",
        "close": 360.044281,
        "direction_boundary": 442.335663,
        "core_momentum": -0.186038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237087
      },
      {
        "date": "2025-12-26",
        "close": 357.65036,
        "direction_boundary": 441.428314,
        "core_momentum": -0.189788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226827
      },
      {
        "date": "2026-01-02",
        "close": 351.426208,
        "direction_boundary": 455.49234,
        "core_momentum": -0.22847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225504
      },
      {
        "date": "2026-01-09",
        "close": 363.874542,
        "direction_boundary": 448.687164,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232543
      },
      {
        "date": "2026-01-16",
        "close": 361.959412,
        "direction_boundary": 442.789337,
        "core_momentum": -0.182547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232193
      },
      {
        "date": "2026-01-23",
        "close": 376.322876,
        "direction_boundary": 459.121735,
        "core_momentum": -0.180342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241998
      },
      {
        "date": "2026-01-30",
        "close": 359.086731,
        "direction_boundary": 475.454132,
        "core_momentum": -0.24475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243884
      },
      {
        "date": "2026-02-06",
        "close": 349.511078,
        "direction_boundary": 493.601227,
        "core_momentum": -0.291916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226092
      },
      {
        "date": "2026-02-13",
        "close": 359.086731,
        "direction_boundary": 494.508575,
        "core_momentum": -0.273851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229712
      },
      {
        "date": "2026-02-27",
        "close": 376.322876,
        "direction_boundary": 494.508575,
        "core_momentum": -0.238996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240103
      },
      {
        "date": "2026-03-06",
        "close": 359.086731,
        "direction_boundary": 494.508575,
        "core_momentum": -0.273851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243315
      },
      {
        "date": "2026-03-13",
        "close": 371.535065,
        "direction_boundary": 493.601227,
        "core_momentum": -0.247297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248876
      },
      {
        "date": "2026-03-20",
        "close": 368.662354,
        "direction_boundary": 489.064453,
        "core_momentum": -0.246189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240138
      },
      {
        "date": "2026-03-27",
        "close": 382.068268,
        "direction_boundary": 502.674774,
        "core_momentum": -0.239929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221472
      },
      {
        "date": "2026-04-03",
        "close": 365.789673,
        "direction_boundary": 508.118927,
        "core_momentum": -0.28011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224959
      },
      {
        "date": "2026-04-10",
        "close": 377.280457,
        "direction_boundary": 481.805634,
        "core_momentum": -0.216945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225167
      },
      {
        "date": "2026-04-17",
        "close": 397.389313,
        "direction_boundary": 462.75116,
        "core_momentum": -0.141246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236636
      },
      {
        "date": "2026-04-24",
        "close": 400.261993,
        "direction_boundary": 452.770264,
        "core_momentum": -0.115971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22822
      },
      {
        "date": "2026-05-01",
        "close": 391.643921,
        "direction_boundary": 456.399689,
        "core_momentum": -0.141884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227809
      },
      {
        "date": "2026-05-08",
        "close": 476.867157,
        "direction_boundary": 467.287933,
        "core_momentum": 0.0205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344864
      },
      {
        "date": "2026-05-15",
        "close": 446.703888,
        "direction_boundary": 464.565887,
        "core_momentum": -0.038449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355668
      },
      {
        "date": "2026-05-22",
        "close": 464.897614,
        "direction_boundary": 473.639404,
        "core_momentum": -0.018457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357735
      },
      {
        "date": "2026-05-29",
        "close": 456.758301,
        "direction_boundary": 467.287933,
        "core_momentum": -0.022533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359272
      },
      {
        "date": "2026-06-05",
        "close": 471.121765,
        "direction_boundary": 468.195282,
        "core_momentum": 0.006251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360543
      },
      {
        "date": "2026-06-12",
        "close": 467.770294,
        "direction_boundary": 451.862885,
        "core_momentum": 0.035204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360605
      },
      {
        "date": "2026-06-19",
        "close": 494.103333,
        "direction_boundary": 462.75116,
        "core_momentum": 0.067752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35971
      },
      {
        "date": "2026-06-26",
        "close": 487.400391,
        "direction_boundary": 470.917358,
        "core_momentum": 0.035002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361499
      },
      {
        "date": "2026-07-03",
        "close": 515.169739,
        "direction_boundary": 489.064453,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365437
      },
      {
        "date": "2026-07-10",
        "close": 519.0,
        "direction_boundary": 491.786499,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36275
      },
      {
        "date": "2026-07-17",
        "close": 460.5,
        "direction_boundary": 474.952026,
        "core_momentum": -0.030428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406444
      },
      {
        "date": "2026-07-24",
        "close": 507.0,
        "direction_boundary": 474.952026,
        "core_momentum": 0.067476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423297
      },
      {
        "date": "2026-07-31",
        "close": 519.0,
        "direction_boundary": 473.036896,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421938
      },
      {
        "date": "2026-08-07",
        "close": 542.0,
        "direction_boundary": 454.364388,
        "core_momentum": 0.192875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415099
      },
      {
        "date": "2026-08-14",
        "close": 512.0,
        "direction_boundary": 421.32843,
        "core_momentum": 0.215204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423269
      },
      {
        "date": "2026-08-21",
        "close": 530.0,
        "direction_boundary": 411.752777,
        "core_momentum": 0.28718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 331.683411,
        "volume": 18845522
      },
      {
        "date": "2023-08-25",
        "close": 337.268738,
        "volume": 12770490
      },
      {
        "date": "2023-09-01",
        "close": 346.291229,
        "volume": 9494739
      },
      {
        "date": "2023-09-08",
        "close": 367.343628,
        "volume": 19050344
      },
      {
        "date": "2023-09-15",
        "close": 398.70755,
        "volume": 26404206
      },
      {
        "date": "2023-09-22",
        "close": 375.936493,
        "volume": 20631641
      },
      {
        "date": "2023-09-29",
        "close": 363.476929,
        "volume": 15339829
      },
      {
        "date": "2023-10-06",
        "close": 370.780792,
        "volume": 15726078
      },
      {
        "date": "2023-10-13",
        "close": 375.077209,
        "volume": 10131691
      },
      {
        "date": "2023-10-20",
        "close": 378.084717,
        "volume": 16096350
      },
      {
        "date": "2023-10-27",
        "close": 371.210419,
        "volume": 13138481
      },
      {
        "date": "2023-11-03",
        "close": 410.737488,
        "volume": 41676482
      },
      {
        "date": "2023-11-10",
        "close": 413.744995,
        "volume": 35455862
      },
      {
        "date": "2023-11-17",
        "close": 425.345306,
        "volume": 19846562
      },
      {
        "date": "2023-11-24",
        "close": 429.641754,
        "volume": 14468749
      },
      {
        "date": "2023-12-01",
        "close": 438.234558,
        "volume": 21786699
      },
      {
        "date": "2023-12-08",
        "close": 436.515961,
        "volume": 13303958
      },
      {
        "date": "2023-12-15",
        "close": 442.530975,
        "volume": 20161872
      },
      {
        "date": "2023-12-22",
        "close": 434.797424,
        "volume": 27023116
      },
      {
        "date": "2023-12-29",
        "close": 444.249542,
        "volume": 10162422
      },
      {
        "date": "2024-01-05",
        "close": 421.048889,
        "volume": 15083963
      },
      {
        "date": "2024-01-12",
        "close": 438.234558,
        "volume": 16255983
      },
      {
        "date": "2024-01-19",
        "close": 442.530975,
        "volume": 30283052
      },
      {
        "date": "2024-01-26",
        "close": 446.827393,
        "volume": 14488197
      },
      {
        "date": "2024-02-02",
        "close": 442.530975,
        "volume": 16180348
      },
      {
        "date": "2024-02-09",
        "close": 434.797424,
        "volume": 7828943
      },
      {
        "date": "2024-02-16",
        "close": 441.671692,
        "volume": 11788515
      },
      {
        "date": "2024-02-23",
        "close": 498.38443,
        "volume": 52543497
      },
      {
        "date": "2024-03-01",
        "close": 514.710754,
        "volume": 31318472
      },
      {
        "date": "2024-03-08",
        "close": 508.695801,
        "volume": 39516780
      },
      {
        "date": "2024-03-15",
        "close": 489.791565,
        "volume": 25366348
      },
      {
        "date": "2024-03-22",
        "close": 510.414368,
        "volume": 34089657
      },
      {
        "date": "2024-03-29",
        "close": 514.710754,
        "volume": 18365290
      },
      {
        "date": "2024-04-05",
        "close": 512.132874,
        "volume": 7969716
      },
      {
        "date": "2024-04-12",
        "close": 541.348511,
        "volume": 25849563
      },
      {
        "date": "2024-04-19",
        "close": 505.258636,
        "volume": 24745814
      },
      {
        "date": "2024-04-26",
        "close": 518.147888,
        "volume": 20721100
      },
      {
        "date": "2024-05-03",
        "close": 544.785706,
        "volume": 18588597
      },
      {
        "date": "2024-05-10",
        "close": 505.258636,
        "volume": 34688418
      },
      {
        "date": "2024-05-17",
        "close": 518.147888,
        "volume": 26225023
      },
      {
        "date": "2024-05-24",
        "close": 524.162903,
        "volume": 30695649
      },
      {
        "date": "2024-05-31",
        "close": 509.555054,
        "volume": 46269648
      },
      {
        "date": "2024-06-07",
        "close": 520.725769,
        "volume": 25363430
      },
      {
        "date": "2024-06-14",
        "close": 527.600037,
        "volume": 15401204
      },
      {
        "date": "2024-06-21",
        "close": 531.03717,
        "volume": 22831691
      },
      {
        "date": "2024-06-28",
        "close": 520.725769,
        "volume": 24180388
      },
      {
        "date": "2024-07-05",
        "close": 531.03717,
        "volume": 30382443
      },
      {
        "date": "2024-07-12",
        "close": 514.470398,
        "volume": 28144850
      },
      {
        "date": "2024-07-19",
        "close": 492.693878,
        "volume": 21253555
      },
      {
        "date": "2024-07-26",
        "close": 493.601227,
        "volume": 12658224
      },
      {
        "date": "2024-08-02",
        "close": 472.732056,
        "volume": 21087992
      },
      {
        "date": "2024-08-09",
        "close": 459.121735,
        "volume": 35453263
      },
      {
        "date": "2024-08-16",
        "close": 483.620331,
        "volume": 14102101
      },
      {
        "date": "2024-08-23",
        "close": 496.323303,
        "volume": 10725743
      },
      {
        "date": "2024-08-30",
        "close": 489.971802,
        "volume": 11852250
      },
      {
        "date": "2024-09-06",
        "close": 477.26886,
        "volume": 14904425
      },
      {
        "date": "2024-09-13",
        "close": 484.527679,
        "volume": 12202000
      },
      {
        "date": "2024-09-20",
        "close": 461.843811,
        "volume": 17253395
      },
      {
        "date": "2024-09-27",
        "close": 462.75116,
        "volume": 12703615
      },
      {
        "date": "2024-10-04",
        "close": 475.454132,
        "volume": 8326401
      },
      {
        "date": "2024-10-11",
        "close": 463.658508,
        "volume": 12296297
      },
      {
        "date": "2024-10-18",
        "close": 474.546783,
        "volume": 10548521
      },
      {
        "date": "2024-10-25",
        "close": 466.380585,
        "volume": 10745546
      },
      {
        "date": "2024-11-01",
        "close": 454.584961,
        "volume": 10901989
      },
      {
        "date": "2024-11-08",
        "close": 443.243011,
        "volume": 14654773
      },
      {
        "date": "2024-11-15",
        "close": 439.613617,
        "volume": 18445842
      },
      {
        "date": "2024-11-22",
        "close": 435.530518,
        "volume": 23021497
      },
      {
        "date": "2024-11-29",
        "close": 439.159943,
        "volume": 15682135
      },
      {
        "date": "2024-12-06",
        "close": 443.243011,
        "volume": 11440549
      },
      {
        "date": "2024-12-13",
        "close": 442.335663,
        "volume": 7574991
      },
      {
        "date": "2024-12-20",
        "close": 441.428314,
        "volume": 17005281
      },
      {
        "date": "2024-12-27",
        "close": 455.49234,
        "volume": 10021579
      },
      {
        "date": "2025-01-03",
        "close": 448.687164,
        "volume": 7594510
      },
      {
        "date": "2025-01-10",
        "close": 442.789337,
        "volume": 10308925
      },
      {
        "date": "2025-01-17",
        "close": 459.121735,
        "volume": 14160616
      },
      {
        "date": "2025-01-24",
        "close": 475.454132,
        "volume": 7694989
      },
      {
        "date": "2025-02-07",
        "close": 493.601227,
        "volume": 19083192
      },
      {
        "date": "2025-02-14",
        "close": 494.508575,
        "volume": 15914844
      },
      {
        "date": "2025-02-21",
        "close": 494.508575,
        "volume": 12383455
      },
      {
        "date": "2025-02-28",
        "close": 494.508575,
        "volume": 9713210
      },
      {
        "date": "2025-03-07",
        "close": 493.601227,
        "volume": 9975567
      },
      {
        "date": "2025-03-14",
        "close": 489.064453,
        "volume": 13388346
      },
      {
        "date": "2025-03-21",
        "close": 502.674774,
        "volume": 8697072
      },
      {
        "date": "2025-03-28",
        "close": 508.118927,
        "volume": 12363141
      },
      {
        "date": "2025-04-04",
        "close": 481.805634,
        "volume": 12412146
      },
      {
        "date": "2025-04-11",
        "close": 462.75116,
        "volume": 18372843
      },
      {
        "date": "2025-04-18",
        "close": 452.770264,
        "volume": 11047459
      },
      {
        "date": "2025-04-25",
        "close": 456.399689,
        "volume": 10233862
      },
      {
        "date": "2025-05-02",
        "close": 467.287933,
        "volume": 7405047
      },
      {
        "date": "2025-05-09",
        "close": 464.565887,
        "volume": 11026545
      },
      {
        "date": "2025-05-16",
        "close": 473.639404,
        "volume": 9196627
      },
      {
        "date": "2025-05-23",
        "close": 467.287933,
        "volume": 10010152
      },
      {
        "date": "2025-05-30",
        "close": 468.195282,
        "volume": 21425040
      },
      {
        "date": "2025-06-06",
        "close": 451.862885,
        "volume": 31057729
      },
      {
        "date": "2025-06-13",
        "close": 462.75116,
        "volume": 18569770
      },
      {
        "date": "2025-06-20",
        "close": 470.917358,
        "volume": 12642270
      },
      {
        "date": "2025-06-27",
        "close": 489.064453,
        "volume": 15293639
      },
      {
        "date": "2025-07-04",
        "close": 491.786499,
        "volume": 15612432
      },
      {
        "date": "2025-07-11",
        "close": 474.952026,
        "volume": 17424510
      },
      {
        "date": "2025-07-18",
        "close": 474.952026,
        "volume": 10208828
      },
      {
        "date": "2025-07-25",
        "close": 473.036896,
        "volume": 11289008
      },
      {
        "date": "2025-08-01",
        "close": 454.364388,
        "volume": 10504229
      },
      {
        "date": "2025-08-08",
        "close": 421.32843,
        "volume": 16697208
      },
      {
        "date": "2025-08-15",
        "close": 411.752777,
        "volume": 13595958
      },
      {
        "date": "2025-08-22",
        "close": 405.049835,
        "volume": 8868433
      },
      {
        "date": "2025-08-29",
        "close": 416.540588,
        "volume": 8381476
      },
      {
        "date": "2025-09-05",
        "close": 419.892059,
        "volume": 5066963
      },
      {
        "date": "2025-09-12",
        "close": 399.304443,
        "volume": 12716501
      },
      {
        "date": "2025-09-19",
        "close": 429.467712,
        "volume": 20304385
      },
      {
        "date": "2025-09-26",
        "close": 416.061829,
        "volume": 18777191
      },
      {
        "date": "2025-10-03",
        "close": 400.740784,
        "volume": 13587224
      },
      {
        "date": "2025-10-10",
        "close": 406.007385,
        "volume": 4403468
      },
      {
        "date": "2025-10-17",
        "close": 388.29245,
        "volume": 11514507
      },
      {
        "date": "2025-10-24",
        "close": 397.868103,
        "volume": 7736189
      },
      {
        "date": "2025-10-31",
        "close": 376.322876,
        "volume": 13771203
      },
      {
        "date": "2025-11-07",
        "close": 364.353333,
        "volume": 18462276
      },
      {
        "date": "2025-11-14",
        "close": 373.450195,
        "volume": 12682121
      },
      {
        "date": "2025-11-21",
        "close": 372.492615,
        "volume": 12908425
      },
      {
        "date": "2025-11-28",
        "close": 372.971405,
        "volume": 14844989
      },
      {
        "date": "2025-12-05",
        "close": 370.577484,
        "volume": 9567968
      },
      {
        "date": "2025-12-12",
        "close": 357.1716,
        "volume": 9911268
      },
      {
        "date": "2025-12-19",
        "close": 360.044281,
        "volume": 11130732
      },
      {
        "date": "2025-12-26",
        "close": 357.65036,
        "volume": 5784999
      },
      {
        "date": "2026-01-02",
        "close": 351.426208,
        "volume": 16741947
      },
      {
        "date": "2026-01-09",
        "close": 363.874542,
        "volume": 31716595
      },
      {
        "date": "2026-01-16",
        "close": 361.959412,
        "volume": 13596760
      },
      {
        "date": "2026-01-23",
        "close": 376.322876,
        "volume": 24743372
      },
      {
        "date": "2026-01-30",
        "close": 359.086731,
        "volume": 24114661
      },
      {
        "date": "2026-02-06",
        "close": 349.511078,
        "volume": 16677703
      },
      {
        "date": "2026-02-13",
        "close": 359.086731,
        "volume": 8654507
      },
      {
        "date": "2026-02-27",
        "close": 376.322876,
        "volume": 15860762
      },
      {
        "date": "2026-03-06",
        "close": 359.086731,
        "volume": 16520024
      },
      {
        "date": "2026-03-13",
        "close": 371.535065,
        "volume": 16188898
      },
      {
        "date": "2026-03-20",
        "close": 368.662354,
        "volume": 32333613
      },
      {
        "date": "2026-03-27",
        "close": 382.068268,
        "volume": 24302187
      },
      {
        "date": "2026-04-03",
        "close": 365.789673,
        "volume": 17166514
      },
      {
        "date": "2026-04-10",
        "close": 377.280457,
        "volume": 9872135
      },
      {
        "date": "2026-04-17",
        "close": 397.389313,
        "volume": 16173426
      },
      {
        "date": "2026-04-24",
        "close": 400.261993,
        "volume": 33537923
      },
      {
        "date": "2026-05-01",
        "close": 391.643921,
        "volume": 11463494
      },
      {
        "date": "2026-05-08",
        "close": 476.867157,
        "volume": 40569276
      },
      {
        "date": "2026-05-15",
        "close": 446.703888,
        "volume": 44694663
      },
      {
        "date": "2026-05-22",
        "close": 464.897614,
        "volume": 30043738
      },
      {
        "date": "2026-05-29",
        "close": 456.758301,
        "volume": 29270945
      },
      {
        "date": "2026-06-05",
        "close": 471.121765,
        "volume": 31644203
      },
      {
        "date": "2026-06-12",
        "close": 467.770294,
        "volume": 23951799
      },
      {
        "date": "2026-06-19",
        "close": 494.103333,
        "volume": 22414435
      },
      {
        "date": "2026-06-26",
        "close": 487.400391,
        "volume": 45430487
      },
      {
        "date": "2026-07-03",
        "close": 515.169739,
        "volume": 25212905
      },
      {
        "date": "2026-07-10",
        "close": 519.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 460.5,
        "volume": 5412715
      },
      {
        "date": "2026-07-24",
        "close": 507.0,
        "volume": 23271061
      },
      {
        "date": "2026-07-31",
        "close": 519.0,
        "volume": 24402812
      },
      {
        "date": "2026-08-07",
        "close": 542.0,
        "volume": 21403622
      },
      {
        "date": "2026-08-14",
        "close": 512.0,
        "volume": 15416277
      },
      {
        "date": "2026-08-21",
        "close": 530.0,
        "volume": 15719756
      }
    ],
    "sharemaestro_context": {
      "trend": 436.811352,
      "fair_value": 446.17629,
      "market_activity": 54.037554,
      "market_dynamics": 0.743014,
      "relative_strength": -5.389702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.013115,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": 0.00531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.037579,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.015493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.094977,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.390186,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.374856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.013841
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.395132
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.120247
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.011009
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.229228
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.022508
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.101626
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": 0.045365
      }
    ]
  }
}