{
  "ticker": {
    "uuid": "afdf7d13-9715-4c40-a2e0-d3e9cef74252",
    "symbol": "INR",
    "name": "Amundi MSCI India Swap UCITS ETF EUR ACC",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.924999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.875999,
    "boundary_margin": -0.035385,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17188,
    "volatility_stability": 0.7125,
    "risk_context": 0.5818,
    "current_regime": {
      "move": -0.110513,
      "interruption": 0.112821,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.176,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.591999,
        "direction_boundary": 25.474001,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118457
      },
      {
        "date": "2023-08-25",
        "close": 23.993999,
        "direction_boundary": 25.288,
        "core_momentum": -0.051171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113647
      },
      {
        "date": "2023-09-01",
        "close": 24.280001,
        "direction_boundary": 25.554001,
        "core_momentum": -0.049855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111569
      },
      {
        "date": "2023-09-08",
        "close": 24.966,
        "direction_boundary": 25.728001,
        "core_momentum": -0.029618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113816
      },
      {
        "date": "2023-09-15",
        "close": 25.156,
        "direction_boundary": 25.299999,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100224
      },
      {
        "date": "2023-09-22",
        "close": 24.784,
        "direction_boundary": 25.179001,
        "core_momentum": -0.015688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10267
      },
      {
        "date": "2023-09-29",
        "close": 24.764,
        "direction_boundary": 24.6,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103119
      },
      {
        "date": "2023-10-06",
        "close": 24.907,
        "direction_boundary": 24.386999,
        "core_momentum": 0.021323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102556
      },
      {
        "date": "2023-10-13",
        "close": 25.062,
        "direction_boundary": 24.327,
        "core_momentum": 0.030213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102037
      },
      {
        "date": "2023-10-20",
        "close": 24.577999,
        "direction_boundary": 24.99,
        "core_momentum": -0.016487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106723
      },
      {
        "date": "2023-10-27",
        "close": 23.924,
        "direction_boundary": 25.009001,
        "core_momentum": -0.043384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111467
      },
      {
        "date": "2023-11-03",
        "close": 24.275,
        "direction_boundary": 25.548,
        "core_momentum": -0.049828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112332
      },
      {
        "date": "2023-11-10",
        "close": 24.6,
        "direction_boundary": 25.106001,
        "core_momentum": -0.020155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111545
      },
      {
        "date": "2023-11-17",
        "close": 24.514999,
        "direction_boundary": 24.511999,
        "core_momentum": 0.000122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110264
      },
      {
        "date": "2023-11-24",
        "close": 24.503,
        "direction_boundary": 24.570999,
        "core_momentum": -0.002767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096078
      },
      {
        "date": "2023-12-01",
        "close": 25.343,
        "direction_boundary": 24.743999,
        "core_momentum": 0.024208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105435
      },
      {
        "date": "2023-12-08",
        "close": 26.218,
        "direction_boundary": 24.031,
        "core_momentum": 0.091007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113018
      },
      {
        "date": "2023-12-15",
        "close": 26.636,
        "direction_boundary": 23.415001,
        "core_momentum": 0.137561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113985
      },
      {
        "date": "2023-12-22",
        "close": 26.304001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.158767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114006
      },
      {
        "date": "2023-12-29",
        "close": 26.5,
        "direction_boundary": 22.889999,
        "core_momentum": 0.157711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108629
      },
      {
        "date": "2024-01-05",
        "close": 27.009001,
        "direction_boundary": 23.101,
        "core_momentum": 0.16917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109927
      },
      {
        "date": "2024-01-12",
        "close": 27.424,
        "direction_boundary": 22.979,
        "core_momentum": 0.193437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10896
      },
      {
        "date": "2024-01-19",
        "close": 27.349001,
        "direction_boundary": 23.037001,
        "core_momentum": 0.187177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2024-01-26",
        "close": 27.247999,
        "direction_boundary": 22.058001,
        "core_momentum": 0.235289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109683
      },
      {
        "date": "2024-02-02",
        "close": 28.024,
        "direction_boundary": 21.822001,
        "core_momentum": 0.284209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110853
      },
      {
        "date": "2024-02-09",
        "close": 28.322001,
        "direction_boundary": 22.141001,
        "core_momentum": 0.279165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109673
      },
      {
        "date": "2024-02-16",
        "close": 28.705999,
        "direction_boundary": 22.135,
        "core_momentum": 0.29686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109824
      },
      {
        "date": "2024-02-23",
        "close": 28.893,
        "direction_boundary": 21.608999,
        "core_momentum": 0.337082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108997
      },
      {
        "date": "2024-03-01",
        "close": 29.017,
        "direction_boundary": 22.07,
        "core_momentum": 0.314771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108849
      },
      {
        "date": "2024-03-08",
        "close": 29.016001,
        "direction_boundary": 21.791,
        "core_momentum": 0.331559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104884
      },
      {
        "date": "2024-03-15",
        "close": 28.018999,
        "direction_boundary": 21.101,
        "core_momentum": 0.327852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119061
      },
      {
        "date": "2024-03-22",
        "close": 28.266001,
        "direction_boundary": 20.931999,
        "core_momentum": 0.350373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115974
      },
      {
        "date": "2024-03-29",
        "close": 28.934999,
        "direction_boundary": 21.110001,
        "core_momentum": 0.370677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118358
      },
      {
        "date": "2024-04-05",
        "close": 29.091,
        "direction_boundary": 21.399,
        "core_momentum": 0.359456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11836
      },
      {
        "date": "2024-04-12",
        "close": 29.413,
        "direction_boundary": 21.371,
        "core_momentum": 0.376304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118566
      },
      {
        "date": "2024-04-19",
        "close": 29.014,
        "direction_boundary": 21.231001,
        "core_momentum": 0.366587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116293
      },
      {
        "date": "2024-04-26",
        "close": 29.591,
        "direction_boundary": 21.801001,
        "core_momentum": 0.357323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107174
      },
      {
        "date": "2024-05-03",
        "close": 29.648001,
        "direction_boundary": 21.983,
        "core_momentum": 0.348679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1071
      },
      {
        "date": "2024-05-10",
        "close": 28.882999,
        "direction_boundary": 22.363001,
        "core_momentum": 0.291553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116521
      },
      {
        "date": "2024-05-17",
        "close": 29.562,
        "direction_boundary": 22.136999,
        "core_momentum": 0.335411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117978
      },
      {
        "date": "2024-05-24",
        "close": 30.285,
        "direction_boundary": 23.076,
        "core_momentum": 0.312402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119705
      },
      {
        "date": "2024-05-31",
        "close": 29.534,
        "direction_boundary": 23.215,
        "core_momentum": 0.272195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122348
      },
      {
        "date": "2024-06-07",
        "close": 30.406,
        "direction_boundary": 23.127001,
        "core_momentum": 0.31474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120293
      },
      {
        "date": "2024-06-14",
        "close": 31.398001,
        "direction_boundary": 23.306999,
        "core_momentum": 0.347149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125058
      },
      {
        "date": "2024-06-21",
        "close": 31.232,
        "direction_boundary": 23.018,
        "core_momentum": 0.356851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123263
      },
      {
        "date": "2024-06-28",
        "close": 31.885,
        "direction_boundary": 23.702999,
        "core_momentum": 0.345188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124804
      },
      {
        "date": "2024-07-05",
        "close": 31.985001,
        "direction_boundary": 23.627001,
        "core_momentum": 0.353748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123711
      },
      {
        "date": "2024-07-12",
        "close": 32.087002,
        "direction_boundary": 23.427,
        "core_momentum": 0.369659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123136
      },
      {
        "date": "2024-07-19",
        "close": 31.552,
        "direction_boundary": 23.719,
        "core_momentum": 0.330242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12664
      },
      {
        "date": "2024-07-26",
        "close": 32.334999,
        "direction_boundary": 23.971001,
        "core_momentum": 0.348922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12857
      },
      {
        "date": "2024-08-02",
        "close": 31.775999,
        "direction_boundary": 23.649,
        "core_momentum": 0.343651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128844
      },
      {
        "date": "2024-08-09",
        "close": 31.427,
        "direction_boundary": 23.527,
        "core_momentum": 0.335784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130395
      },
      {
        "date": "2024-08-16",
        "close": 31.591,
        "direction_boundary": 23.591999,
        "core_momentum": 0.339056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129697
      },
      {
        "date": "2024-08-23",
        "close": 31.579,
        "direction_boundary": 23.993999,
        "core_momentum": 0.316121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12975
      },
      {
        "date": "2024-08-30",
        "close": 32.345001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.332166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132846
      },
      {
        "date": "2024-09-06",
        "close": 31.503,
        "direction_boundary": 24.966,
        "core_momentum": 0.261836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139378
      },
      {
        "date": "2024-09-13",
        "close": 32.337002,
        "direction_boundary": 25.156,
        "core_momentum": 0.285459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131479
      },
      {
        "date": "2024-09-20",
        "close": 32.708,
        "direction_boundary": 24.784,
        "core_momentum": 0.319722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13166
      },
      {
        "date": "2024-09-27",
        "close": 33.102001,
        "direction_boundary": 24.764,
        "core_momentum": 0.336698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129511
      },
      {
        "date": "2024-10-04",
        "close": 32.154999,
        "direction_boundary": 24.907,
        "core_momentum": 0.291002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137918
      },
      {
        "date": "2024-10-11",
        "close": 32.280998,
        "direction_boundary": 25.062,
        "core_momentum": 0.288046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137532
      },
      {
        "date": "2024-10-18",
        "close": 32.098999,
        "direction_boundary": 24.577999,
        "core_momentum": 0.306005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135964
      },
      {
        "date": "2024-10-25",
        "close": 30.923,
        "direction_boundary": 23.924,
        "core_momentum": 0.292551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145373
      },
      {
        "date": "2024-11-01",
        "close": 30.77,
        "direction_boundary": 24.275,
        "core_momentum": 0.267559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145664
      },
      {
        "date": "2024-11-08",
        "close": 30.690001,
        "direction_boundary": 24.6,
        "core_momentum": 0.247561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140313
      },
      {
        "date": "2024-11-15",
        "close": 30.375999,
        "direction_boundary": 24.514999,
        "core_momentum": 0.239078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138007
      },
      {
        "date": "2024-11-22",
        "close": 31.409,
        "direction_boundary": 24.503,
        "core_momentum": 0.281843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141667
      },
      {
        "date": "2024-11-29",
        "close": 31.551001,
        "direction_boundary": 25.343,
        "core_momentum": 0.244959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136439
      },
      {
        "date": "2024-12-06",
        "close": 32.041,
        "direction_boundary": 26.218,
        "core_momentum": 0.222099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13237
      },
      {
        "date": "2024-12-13",
        "close": 32.32,
        "direction_boundary": 26.636,
        "core_momentum": 0.213395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125529
      },
      {
        "date": "2024-12-20",
        "close": 31.299999,
        "direction_boundary": 26.304001,
        "core_momentum": 0.189933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133499
      },
      {
        "date": "2024-12-27",
        "close": 31.01,
        "direction_boundary": 26.5,
        "core_momentum": 0.170189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13069
      },
      {
        "date": "2025-01-03",
        "close": 31.681,
        "direction_boundary": 27.009001,
        "core_momentum": 0.172979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134273
      },
      {
        "date": "2025-01-10",
        "close": 30.308001,
        "direction_boundary": 27.424,
        "core_momentum": 0.105163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147281
      },
      {
        "date": "2025-01-17",
        "close": 30.066,
        "direction_boundary": 27.349001,
        "core_momentum": 0.099345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146034
      },
      {
        "date": "2025-01-24",
        "close": 29.091999,
        "direction_boundary": 27.247999,
        "core_momentum": 0.067675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147014
      },
      {
        "date": "2025-01-31",
        "close": 29.726,
        "direction_boundary": 28.024,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149838
      },
      {
        "date": "2025-02-07",
        "close": 29.509001,
        "direction_boundary": 28.322001,
        "core_momentum": 0.041911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149506
      },
      {
        "date": "2025-02-14",
        "close": 28.360001,
        "direction_boundary": 28.705999,
        "core_momentum": -0.012053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157677
      },
      {
        "date": "2025-02-21",
        "close": 28.410999,
        "direction_boundary": 28.893,
        "core_momentum": -0.016682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15781
      },
      {
        "date": "2025-02-28",
        "close": 27.325001,
        "direction_boundary": 29.017,
        "core_momentum": -0.058311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159577
      },
      {
        "date": "2025-03-07",
        "close": 26.804001,
        "direction_boundary": 29.016001,
        "core_momentum": -0.076234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2025-03-14",
        "close": 26.725,
        "direction_boundary": 28.018999,
        "core_momentum": -0.046183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151194
      },
      {
        "date": "2025-03-21",
        "close": 28.569,
        "direction_boundary": 28.266001,
        "core_momentum": 0.01072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181356
      },
      {
        "date": "2025-03-28",
        "close": 28.570999,
        "direction_boundary": 28.934999,
        "core_momentum": -0.01258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179846
      },
      {
        "date": "2025-04-04",
        "close": 26.872,
        "direction_boundary": 29.091,
        "core_momentum": -0.076278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193302
      },
      {
        "date": "2025-04-11",
        "close": 26.549,
        "direction_boundary": 29.413,
        "core_momentum": -0.097372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192784
      },
      {
        "date": "2025-04-18",
        "close": 27.915001,
        "direction_boundary": 29.014,
        "core_momentum": -0.037878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208748
      },
      {
        "date": "2025-04-25",
        "close": 28.065001,
        "direction_boundary": 29.591,
        "core_momentum": -0.05157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204019
      },
      {
        "date": "2025-05-02",
        "close": 28.774,
        "direction_boundary": 29.648001,
        "core_momentum": -0.029479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207838
      },
      {
        "date": "2025-05-09",
        "close": 28.066999,
        "direction_boundary": 28.882999,
        "core_momentum": -0.028252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210126
      },
      {
        "date": "2025-05-16",
        "close": 29.764,
        "direction_boundary": 29.562,
        "core_momentum": 0.006833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226752
      },
      {
        "date": "2025-05-23",
        "close": 29.146,
        "direction_boundary": 30.285,
        "core_momentum": -0.037609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222849
      },
      {
        "date": "2025-05-30",
        "close": 29.007,
        "direction_boundary": 29.534,
        "core_momentum": -0.017844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222606
      },
      {
        "date": "2025-06-06",
        "close": 29.299999,
        "direction_boundary": 30.406,
        "core_momentum": -0.036374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221831
      },
      {
        "date": "2025-06-13",
        "close": 28.379,
        "direction_boundary": 31.398001,
        "core_momentum": -0.096153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224528
      },
      {
        "date": "2025-06-20",
        "close": 28.395,
        "direction_boundary": 31.232,
        "core_momentum": -0.090836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221196
      },
      {
        "date": "2025-06-27",
        "close": 29.042999,
        "direction_boundary": 31.885,
        "core_momentum": -0.089133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223992
      },
      {
        "date": "2025-07-04",
        "close": 28.693001,
        "direction_boundary": 31.985001,
        "core_momentum": -0.102923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221642
      },
      {
        "date": "2025-07-11",
        "close": 28.464001,
        "direction_boundary": 32.087002,
        "core_momentum": -0.112912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213961
      },
      {
        "date": "2025-07-18",
        "close": 28.313,
        "direction_boundary": 31.552,
        "core_momentum": -0.102656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213853
      },
      {
        "date": "2025-07-25",
        "close": 27.610001,
        "direction_boundary": 32.334999,
        "core_momentum": -0.146126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211886
      },
      {
        "date": "2025-08-01",
        "close": 27.563999,
        "direction_boundary": 31.775999,
        "core_momentum": -0.132553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209149
      },
      {
        "date": "2025-08-08",
        "close": 26.875999,
        "direction_boundary": 31.427,
        "core_momentum": -0.144812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211378
      },
      {
        "date": "2025-08-15",
        "close": 27.006001,
        "direction_boundary": 31.591,
        "core_momentum": -0.145136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205086
      },
      {
        "date": "2025-08-22",
        "close": 27.511999,
        "direction_boundary": 31.579,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206996
      },
      {
        "date": "2025-08-29",
        "close": 26.582001,
        "direction_boundary": 32.345001,
        "core_momentum": -0.178173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205416
      },
      {
        "date": "2025-09-05",
        "close": 26.886,
        "direction_boundary": 31.503,
        "core_momentum": -0.146557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204379
      },
      {
        "date": "2025-09-12",
        "close": 27.348,
        "direction_boundary": 32.337002,
        "core_momentum": -0.154282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205655
      },
      {
        "date": "2025-09-19",
        "close": 27.695,
        "direction_boundary": 32.708,
        "core_momentum": -0.153265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183506
      },
      {
        "date": "2025-09-26",
        "close": 26.74,
        "direction_boundary": 33.102001,
        "core_momentum": -0.192194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189405
      },
      {
        "date": "2025-10-03",
        "close": 26.849001,
        "direction_boundary": 32.154999,
        "core_momentum": -0.165013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169492
      },
      {
        "date": "2025-10-10",
        "close": 27.434,
        "direction_boundary": 32.280998,
        "core_momentum": -0.15015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171118
      },
      {
        "date": "2025-10-17",
        "close": 28.146999,
        "direction_boundary": 32.098999,
        "core_momentum": -0.123119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160128
      },
      {
        "date": "2025-10-24",
        "close": 28.2178,
        "direction_boundary": 30.923,
        "core_momentum": -0.087482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159998
      },
      {
        "date": "2025-10-31",
        "close": 28.118,
        "direction_boundary": 30.77,
        "core_momentum": -0.086188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156015
      },
      {
        "date": "2025-11-07",
        "close": 27.73,
        "direction_boundary": 30.690001,
        "core_momentum": -0.096448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153359
      },
      {
        "date": "2025-11-14",
        "close": 28.304001,
        "direction_boundary": 30.375999,
        "core_momentum": -0.068212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131463
      },
      {
        "date": "2025-11-21",
        "close": 28.289,
        "direction_boundary": 31.409,
        "core_momentum": -0.099335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128564
      },
      {
        "date": "2025-11-28",
        "close": 28.487,
        "direction_boundary": 31.551001,
        "core_momentum": -0.097113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128932
      },
      {
        "date": "2025-12-05",
        "close": 27.958,
        "direction_boundary": 32.041,
        "core_momentum": -0.12743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130309
      },
      {
        "date": "2025-12-12",
        "close": 27.129999,
        "direction_boundary": 32.32,
        "core_momentum": -0.160582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129465
      },
      {
        "date": "2025-12-19",
        "close": 27.875999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.109393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135506
      },
      {
        "date": "2025-12-26",
        "close": 27.652,
        "direction_boundary": 31.01,
        "core_momentum": -0.108288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131585
      },
      {
        "date": "2026-01-02",
        "close": 27.957001,
        "direction_boundary": 31.681,
        "core_momentum": -0.117547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131888
      },
      {
        "date": "2026-01-09",
        "close": 27.537001,
        "direction_boundary": 30.308001,
        "core_momentum": -0.091428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133011
      },
      {
        "date": "2026-01-16",
        "close": 27.284,
        "direction_boundary": 30.066,
        "core_momentum": -0.09253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2026-01-23",
        "close": 25.965,
        "direction_boundary": 29.091999,
        "core_momentum": -0.107487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14576
      },
      {
        "date": "2026-01-30",
        "close": 25.98,
        "direction_boundary": 29.726,
        "core_momentum": -0.126018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2026-02-06",
        "close": 27.011999,
        "direction_boundary": 29.509001,
        "core_momentum": -0.084618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152599
      },
      {
        "date": "2026-02-13",
        "close": 26.613001,
        "direction_boundary": 28.360001,
        "core_momentum": -0.061601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153845
      },
      {
        "date": "2026-02-20",
        "close": 27.087,
        "direction_boundary": 28.410999,
        "core_momentum": -0.046602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153624
      },
      {
        "date": "2026-02-27",
        "close": 26.398001,
        "direction_boundary": 27.325001,
        "core_momentum": -0.033925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15026
      },
      {
        "date": "2026-03-06",
        "close": 25.653,
        "direction_boundary": 26.804001,
        "core_momentum": -0.042941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154249
      },
      {
        "date": "2026-03-13",
        "close": 24.801001,
        "direction_boundary": 26.725,
        "core_momentum": -0.071992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157886
      },
      {
        "date": "2026-03-20",
        "close": 23.815001,
        "direction_boundary": 28.569,
        "core_momentum": -0.166404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163965
      },
      {
        "date": "2026-03-27",
        "close": 23.391001,
        "direction_boundary": 28.570999,
        "core_momentum": -0.181303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159506
      },
      {
        "date": "2026-04-03",
        "close": 23.709,
        "direction_boundary": 26.872,
        "core_momentum": -0.117706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161125
      },
      {
        "date": "2026-04-10",
        "close": 24.997999,
        "direction_boundary": 26.549,
        "core_momentum": -0.05842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176529
      },
      {
        "date": "2026-04-17",
        "close": 26.030001,
        "direction_boundary": 27.915001,
        "core_momentum": -0.067526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18252
      },
      {
        "date": "2026-04-24",
        "close": 25.045,
        "direction_boundary": 28.065001,
        "core_momentum": -0.107607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18882
      },
      {
        "date": "2026-05-01",
        "close": 24.826,
        "direction_boundary": 28.774,
        "core_momentum": -0.137207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188902
      },
      {
        "date": "2026-05-08",
        "close": 25.038,
        "direction_boundary": 28.066999,
        "core_momentum": -0.10792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189296
      },
      {
        "date": "2026-05-15",
        "close": 24.445,
        "direction_boundary": 29.764,
        "core_momentum": -0.178706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187861
      },
      {
        "date": "2026-05-22",
        "close": 24.757999,
        "direction_boundary": 29.146,
        "core_momentum": -0.150552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189474
      },
      {
        "date": "2026-05-29",
        "close": 24.716999,
        "direction_boundary": 29.007,
        "core_momentum": -0.147895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188748
      },
      {
        "date": "2026-06-05",
        "close": 24.356001,
        "direction_boundary": 29.299999,
        "core_momentum": -0.168737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188263
      },
      {
        "date": "2026-06-12",
        "close": 24.761,
        "direction_boundary": 28.379,
        "core_momentum": -0.127489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187084
      },
      {
        "date": "2026-06-19",
        "close": 25.754999,
        "direction_boundary": 28.395,
        "core_momentum": -0.092974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1918
      },
      {
        "date": "2026-06-26",
        "close": 25.895,
        "direction_boundary": 29.042999,
        "core_momentum": -0.108391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192006
      },
      {
        "date": "2026-07-03",
        "close": 25.76,
        "direction_boundary": 28.693001,
        "core_momentum": -0.10222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19104
      },
      {
        "date": "2026-07-10",
        "close": 25.73,
        "direction_boundary": 28.464001,
        "core_momentum": -0.096051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190268
      },
      {
        "date": "2026-07-17",
        "close": 25.475,
        "direction_boundary": 28.313,
        "core_momentum": -0.100237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190321
      },
      {
        "date": "2026-07-24",
        "close": 25.24,
        "direction_boundary": 27.610001,
        "core_momentum": -0.085838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17828
      },
      {
        "date": "2026-07-31",
        "close": 25.735001,
        "direction_boundary": 27.563999,
        "core_momentum": -0.066355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180533
      },
      {
        "date": "2026-08-07",
        "close": 25.924999,
        "direction_boundary": 26.875999,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.591999,
        "volume": 62937
      },
      {
        "date": "2023-08-25",
        "close": 23.993999,
        "volume": 117659
      },
      {
        "date": "2023-09-01",
        "close": 24.280001,
        "volume": 176127
      },
      {
        "date": "2023-09-08",
        "close": 24.966,
        "volume": 295311
      },
      {
        "date": "2023-09-15",
        "close": 25.156,
        "volume": 291754
      },
      {
        "date": "2023-09-22",
        "close": 24.784,
        "volume": 189419
      },
      {
        "date": "2023-09-29",
        "close": 24.764,
        "volume": 107336
      },
      {
        "date": "2023-10-06",
        "close": 24.907,
        "volume": 109288
      },
      {
        "date": "2023-10-13",
        "close": 25.062,
        "volume": 604186
      },
      {
        "date": "2023-10-20",
        "close": 24.577999,
        "volume": 455889
      },
      {
        "date": "2023-10-27",
        "close": 23.924,
        "volume": 124405
      },
      {
        "date": "2023-11-03",
        "close": 24.275,
        "volume": 269852
      },
      {
        "date": "2023-11-10",
        "close": 24.6,
        "volume": 129518
      },
      {
        "date": "2023-11-17",
        "close": 24.514999,
        "volume": 146648
      },
      {
        "date": "2023-11-24",
        "close": 24.503,
        "volume": 181192
      },
      {
        "date": "2023-12-01",
        "close": 25.343,
        "volume": 87505
      },
      {
        "date": "2023-12-08",
        "close": 26.218,
        "volume": 169441
      },
      {
        "date": "2023-12-15",
        "close": 26.636,
        "volume": 247739
      },
      {
        "date": "2023-12-22",
        "close": 26.304001,
        "volume": 160157
      },
      {
        "date": "2023-12-29",
        "close": 26.5,
        "volume": 210065
      },
      {
        "date": "2024-01-05",
        "close": 27.009001,
        "volume": 135001
      },
      {
        "date": "2024-01-12",
        "close": 27.424,
        "volume": 242239
      },
      {
        "date": "2024-01-19",
        "close": 27.349001,
        "volume": 396502
      },
      {
        "date": "2024-01-26",
        "close": 27.247999,
        "volume": 437939
      },
      {
        "date": "2024-02-02",
        "close": 28.024,
        "volume": 255867
      },
      {
        "date": "2024-02-09",
        "close": 28.322001,
        "volume": 287187
      },
      {
        "date": "2024-02-16",
        "close": 28.705999,
        "volume": 153984
      },
      {
        "date": "2024-02-23",
        "close": 28.893,
        "volume": 221872
      },
      {
        "date": "2024-03-01",
        "close": 29.017,
        "volume": 231550
      },
      {
        "date": "2024-03-08",
        "close": 29.016001,
        "volume": 118748
      },
      {
        "date": "2024-03-15",
        "close": 28.018999,
        "volume": 377813
      },
      {
        "date": "2024-03-22",
        "close": 28.266001,
        "volume": 277476
      },
      {
        "date": "2024-03-29",
        "close": 28.934999,
        "volume": 129511
      },
      {
        "date": "2024-04-05",
        "close": 29.091,
        "volume": 90925
      },
      {
        "date": "2024-04-12",
        "close": 29.413,
        "volume": 132156
      },
      {
        "date": "2024-04-19",
        "close": 29.014,
        "volume": 150032
      },
      {
        "date": "2024-04-26",
        "close": 29.591,
        "volume": 298299
      },
      {
        "date": "2024-05-03",
        "close": 29.648001,
        "volume": 179175
      },
      {
        "date": "2024-05-10",
        "close": 28.882999,
        "volume": 180995
      },
      {
        "date": "2024-05-17",
        "close": 29.562,
        "volume": 321277
      },
      {
        "date": "2024-05-24",
        "close": 30.285,
        "volume": 339373
      },
      {
        "date": "2024-05-31",
        "close": 29.534,
        "volume": 373946
      },
      {
        "date": "2024-06-07",
        "close": 30.406,
        "volume": 634405
      },
      {
        "date": "2024-06-14",
        "close": 31.398001,
        "volume": 400132
      },
      {
        "date": "2024-06-21",
        "close": 31.232,
        "volume": 581353
      },
      {
        "date": "2024-06-28",
        "close": 31.885,
        "volume": 181773
      },
      {
        "date": "2024-07-05",
        "close": 31.985001,
        "volume": 262997
      },
      {
        "date": "2024-07-12",
        "close": 32.087002,
        "volume": 254992
      },
      {
        "date": "2024-07-19",
        "close": 31.552,
        "volume": 400788
      },
      {
        "date": "2024-07-26",
        "close": 32.334999,
        "volume": 430752
      },
      {
        "date": "2024-08-02",
        "close": 31.775999,
        "volume": 361121
      },
      {
        "date": "2024-08-09",
        "close": 31.427,
        "volume": 378013
      },
      {
        "date": "2024-08-16",
        "close": 31.591,
        "volume": 106528
      },
      {
        "date": "2024-08-23",
        "close": 31.579,
        "volume": 138438
      },
      {
        "date": "2024-08-30",
        "close": 32.345001,
        "volume": 246125
      },
      {
        "date": "2024-09-06",
        "close": 31.503,
        "volume": 189780
      },
      {
        "date": "2024-09-13",
        "close": 32.337002,
        "volume": 452413
      },
      {
        "date": "2024-09-20",
        "close": 32.708,
        "volume": 207026
      },
      {
        "date": "2024-09-27",
        "close": 33.102001,
        "volume": 198827
      },
      {
        "date": "2024-10-04",
        "close": 32.154999,
        "volume": 131840
      },
      {
        "date": "2024-10-11",
        "close": 32.280998,
        "volume": 205068
      },
      {
        "date": "2024-10-18",
        "close": 32.098999,
        "volume": 407111
      },
      {
        "date": "2024-10-25",
        "close": 30.923,
        "volume": 850806
      },
      {
        "date": "2024-11-01",
        "close": 30.77,
        "volume": 363763
      },
      {
        "date": "2024-11-08",
        "close": 30.690001,
        "volume": 317741
      },
      {
        "date": "2024-11-15",
        "close": 30.375999,
        "volume": 106607
      },
      {
        "date": "2024-11-22",
        "close": 31.409,
        "volume": 170459
      },
      {
        "date": "2024-11-29",
        "close": 31.551001,
        "volume": 280582
      },
      {
        "date": "2024-12-06",
        "close": 32.041,
        "volume": 319397
      },
      {
        "date": "2024-12-13",
        "close": 32.32,
        "volume": 91082
      },
      {
        "date": "2024-12-20",
        "close": 31.299999,
        "volume": 111699
      },
      {
        "date": "2024-12-27",
        "close": 31.01,
        "volume": 103650
      },
      {
        "date": "2025-01-03",
        "close": 31.681,
        "volume": 131515
      },
      {
        "date": "2025-01-10",
        "close": 30.308001,
        "volume": 131613
      },
      {
        "date": "2025-01-17",
        "close": 30.066,
        "volume": 217092
      },
      {
        "date": "2025-01-24",
        "close": 29.091999,
        "volume": 180178
      },
      {
        "date": "2025-01-31",
        "close": 29.726,
        "volume": 142392
      },
      {
        "date": "2025-02-07",
        "close": 29.509001,
        "volume": 87316
      },
      {
        "date": "2025-02-14",
        "close": 28.360001,
        "volume": 161323
      },
      {
        "date": "2025-02-21",
        "close": 28.410999,
        "volume": 146928
      },
      {
        "date": "2025-02-28",
        "close": 27.325001,
        "volume": 219771
      },
      {
        "date": "2025-03-07",
        "close": 26.804001,
        "volume": 133890
      },
      {
        "date": "2025-03-14",
        "close": 26.725,
        "volume": 197102
      },
      {
        "date": "2025-03-21",
        "close": 28.569,
        "volume": 234300
      },
      {
        "date": "2025-03-28",
        "close": 28.570999,
        "volume": 176638
      },
      {
        "date": "2025-04-04",
        "close": 26.872,
        "volume": 170727
      },
      {
        "date": "2025-04-11",
        "close": 26.549,
        "volume": 379475
      },
      {
        "date": "2025-04-18",
        "close": 27.915001,
        "volume": 97530
      },
      {
        "date": "2025-04-25",
        "close": 28.065001,
        "volume": 298142
      },
      {
        "date": "2025-05-02",
        "close": 28.774,
        "volume": 284642
      },
      {
        "date": "2025-05-09",
        "close": 28.066999,
        "volume": 183057
      },
      {
        "date": "2025-05-16",
        "close": 29.764,
        "volume": 226078
      },
      {
        "date": "2025-05-23",
        "close": 29.146,
        "volume": 158698
      },
      {
        "date": "2025-05-30",
        "close": 29.007,
        "volume": 99330
      },
      {
        "date": "2025-06-06",
        "close": 29.299999,
        "volume": 40056
      },
      {
        "date": "2025-06-13",
        "close": 28.379,
        "volume": 129860
      },
      {
        "date": "2025-06-20",
        "close": 28.395,
        "volume": 79602
      },
      {
        "date": "2025-06-27",
        "close": 29.042999,
        "volume": 252173
      },
      {
        "date": "2025-07-04",
        "close": 28.693001,
        "volume": 65364
      },
      {
        "date": "2025-07-11",
        "close": 28.464001,
        "volume": 105471
      },
      {
        "date": "2025-07-18",
        "close": 28.313,
        "volume": 73281
      },
      {
        "date": "2025-07-25",
        "close": 27.610001,
        "volume": 87269
      },
      {
        "date": "2025-08-01",
        "close": 27.563999,
        "volume": 124070
      },
      {
        "date": "2025-08-08",
        "close": 26.875999,
        "volume": 221246
      },
      {
        "date": "2025-08-15",
        "close": 27.006001,
        "volume": 175105
      },
      {
        "date": "2025-08-22",
        "close": 27.511999,
        "volume": 529638
      },
      {
        "date": "2025-08-29",
        "close": 26.582001,
        "volume": 249286
      },
      {
        "date": "2025-09-05",
        "close": 26.886,
        "volume": 141467
      },
      {
        "date": "2025-09-12",
        "close": 27.348,
        "volume": 165878
      },
      {
        "date": "2025-09-19",
        "close": 27.695,
        "volume": 227991
      },
      {
        "date": "2025-09-26",
        "close": 26.74,
        "volume": 101605
      },
      {
        "date": "2025-10-03",
        "close": 26.849001,
        "volume": 88634
      },
      {
        "date": "2025-10-10",
        "close": 27.434,
        "volume": 355452
      },
      {
        "date": "2025-10-17",
        "close": 28.146999,
        "volume": 310779
      },
      {
        "date": "2025-10-24",
        "close": 28.2178,
        "volume": 262792
      },
      {
        "date": "2025-10-31",
        "close": 28.118,
        "volume": 431518
      },
      {
        "date": "2025-11-07",
        "close": 27.73,
        "volume": 132635
      },
      {
        "date": "2025-11-14",
        "close": 28.304001,
        "volume": 176911
      },
      {
        "date": "2025-11-21",
        "close": 28.289,
        "volume": 226254
      },
      {
        "date": "2025-11-28",
        "close": 28.487,
        "volume": 106903
      },
      {
        "date": "2025-12-05",
        "close": 27.958,
        "volume": 159675
      },
      {
        "date": "2025-12-12",
        "close": 27.129999,
        "volume": 243140
      },
      {
        "date": "2025-12-19",
        "close": 27.875999,
        "volume": 300302
      },
      {
        "date": "2025-12-26",
        "close": 27.652,
        "volume": 71063
      },
      {
        "date": "2026-01-02",
        "close": 27.957001,
        "volume": 148458
      },
      {
        "date": "2026-01-09",
        "close": 27.537001,
        "volume": 243236
      },
      {
        "date": "2026-01-16",
        "close": 27.284,
        "volume": 296427
      },
      {
        "date": "2026-01-23",
        "close": 25.965,
        "volume": 259233
      },
      {
        "date": "2026-01-30",
        "close": 25.98,
        "volume": 318158
      },
      {
        "date": "2026-02-06",
        "close": 27.011999,
        "volume": 299128
      },
      {
        "date": "2026-02-13",
        "close": 26.613001,
        "volume": 242942
      },
      {
        "date": "2026-02-20",
        "close": 27.087,
        "volume": 108153
      },
      {
        "date": "2026-02-27",
        "close": 26.398001,
        "volume": 159580
      },
      {
        "date": "2026-03-06",
        "close": 25.653,
        "volume": 326987
      },
      {
        "date": "2026-03-13",
        "close": 24.801001,
        "volume": 159711
      },
      {
        "date": "2026-03-20",
        "close": 23.815001,
        "volume": 268781
      },
      {
        "date": "2026-03-27",
        "close": 23.391001,
        "volume": 204366
      },
      {
        "date": "2026-04-03",
        "close": 23.709,
        "volume": 242929
      },
      {
        "date": "2026-04-10",
        "close": 24.997999,
        "volume": 323299
      },
      {
        "date": "2026-04-17",
        "close": 26.030001,
        "volume": 469933
      },
      {
        "date": "2026-04-24",
        "close": 25.045,
        "volume": 102394
      },
      {
        "date": "2026-05-01",
        "close": 24.826,
        "volume": 192740
      },
      {
        "date": "2026-05-08",
        "close": 25.038,
        "volume": 87536
      },
      {
        "date": "2026-05-15",
        "close": 24.445,
        "volume": 158215
      },
      {
        "date": "2026-05-22",
        "close": 24.757999,
        "volume": 126744
      },
      {
        "date": "2026-05-29",
        "close": 24.716999,
        "volume": 134506
      },
      {
        "date": "2026-06-05",
        "close": 24.356001,
        "volume": 18789
      },
      {
        "date": "2026-06-12",
        "close": 24.761,
        "volume": 25397
      },
      {
        "date": "2026-06-19",
        "close": 25.754999,
        "volume": 16702
      },
      {
        "date": "2026-06-26",
        "close": 25.895,
        "volume": 18512
      },
      {
        "date": "2026-07-03",
        "close": 25.76,
        "volume": 3274
      },
      {
        "date": "2026-07-10",
        "close": 25.73,
        "volume": 213944
      },
      {
        "date": "2026-07-17",
        "close": 25.475,
        "volume": 68034
      },
      {
        "date": "2026-07-24",
        "close": 25.24,
        "volume": 66216
      },
      {
        "date": "2026-07-31",
        "close": 25.735001,
        "volume": 47384
      },
      {
        "date": "2026-08-07",
        "close": 25.924999,
        "volume": 43782
      }
    ],
    "sharemaestro_context": {
      "trend": 25.406567,
      "fair_value": 27.961012,
      "market_activity": 3.854031,
      "market_dynamics": 0.655991,
      "relative_strength": -8.096335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.008222,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.00157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.055412,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.075365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075457,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.098769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.06017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.027864
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.033916
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.012034
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.000895
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.164385
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.057652
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.01764
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.110513
      }
    ]
  }
}