{
  "ticker": {
    "uuid": "afdfc05a-519c-4970-ac72-95f56ceb3982",
    "symbol": "4188",
    "name": "AmCad BioMed Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.75,
    "boundary_margin": -0.318644,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245598,
    "volatility_stability": 1.3032,
    "risk_context": 0.4072,
    "current_regime": {
      "move": -0.541096,
      "interruption": 0.269663,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.200001,
        "direction_boundary": 16.5,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483903
      },
      {
        "date": "2023-08-18",
        "close": 20.5,
        "direction_boundary": 16.450001,
        "core_momentum": 0.246201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483983
      },
      {
        "date": "2023-08-25",
        "close": 19.950001,
        "direction_boundary": 16.9,
        "core_momentum": 0.180473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486353
      },
      {
        "date": "2023-09-01",
        "close": 22.15,
        "direction_boundary": 17.9,
        "core_momentum": 0.23743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504747
      },
      {
        "date": "2023-09-08",
        "close": 22.200001,
        "direction_boundary": 17.25,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503211
      },
      {
        "date": "2023-09-15",
        "close": 21.0,
        "direction_boundary": 17.6,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510835
      },
      {
        "date": "2023-09-22",
        "close": 21.549999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.245665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509946
      },
      {
        "date": "2023-09-29",
        "close": 21.0,
        "direction_boundary": 16.65,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512026
      },
      {
        "date": "2023-10-06",
        "close": 21.65,
        "direction_boundary": 15.8,
        "core_momentum": 0.370253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512622
      },
      {
        "date": "2023-10-13",
        "close": 21.5,
        "direction_boundary": 16.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513232
      },
      {
        "date": "2023-10-20",
        "close": 20.200001,
        "direction_boundary": 15.4,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522664
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "direction_boundary": 15.25,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521292
      },
      {
        "date": "2023-11-03",
        "close": 27.549999,
        "direction_boundary": 15.0,
        "core_momentum": 0.836667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636028
      },
      {
        "date": "2023-11-10",
        "close": 25.1,
        "direction_boundary": 14.95,
        "core_momentum": 0.67893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649557
      },
      {
        "date": "2023-11-17",
        "close": 26.5,
        "direction_boundary": 14.8,
        "core_momentum": 0.790541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651101
      },
      {
        "date": "2023-11-24",
        "close": 29.85,
        "direction_boundary": 15.0,
        "core_momentum": 0.99,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665163
      },
      {
        "date": "2023-12-01",
        "close": 30.299999,
        "direction_boundary": 14.75,
        "core_momentum": 1.054237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6633
      },
      {
        "date": "2023-12-08",
        "close": 28.0,
        "direction_boundary": 15.05,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673601
      },
      {
        "date": "2023-12-15",
        "close": 27.6,
        "direction_boundary": 15.75,
        "core_momentum": 0.752381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668727
      },
      {
        "date": "2023-12-22",
        "close": 27.35,
        "direction_boundary": 16.0,
        "core_momentum": 0.709375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668892
      },
      {
        "date": "2023-12-29",
        "close": 26.700001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.613293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668541
      },
      {
        "date": "2024-01-05",
        "close": 28.65,
        "direction_boundary": 15.95,
        "core_momentum": 0.796238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673053
      },
      {
        "date": "2024-01-12",
        "close": 27.200001,
        "direction_boundary": 16.1,
        "core_momentum": 0.689441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671128
      },
      {
        "date": "2024-01-19",
        "close": 34.950001,
        "direction_boundary": 15.95,
        "core_momentum": 1.191223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675708
      },
      {
        "date": "2024-01-26",
        "close": 32.599998,
        "direction_boundary": 16.0,
        "core_momentum": 1.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672277
      },
      {
        "date": "2024-02-02",
        "close": 33.0,
        "direction_boundary": 16.35,
        "core_momentum": 1.018349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658592
      },
      {
        "date": "2024-02-09",
        "close": 33.799999,
        "direction_boundary": 16.4,
        "core_momentum": 1.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625164
      },
      {
        "date": "2024-02-16",
        "close": 30.1,
        "direction_boundary": 16.5,
        "core_momentum": 0.824242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652926
      },
      {
        "date": "2024-02-23",
        "close": 29.65,
        "direction_boundary": 16.75,
        "core_momentum": 0.770149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651582
      },
      {
        "date": "2024-03-01",
        "close": 30.1,
        "direction_boundary": 16.75,
        "core_momentum": 0.797015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638725
      },
      {
        "date": "2024-03-08",
        "close": 29.75,
        "direction_boundary": 16.450001,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639434
      },
      {
        "date": "2024-03-15",
        "close": 28.0,
        "direction_boundary": 16.25,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640528
      },
      {
        "date": "2024-03-22",
        "close": 27.85,
        "direction_boundary": 16.0,
        "core_momentum": 0.740625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64055
      },
      {
        "date": "2024-03-29",
        "close": 29.549999,
        "direction_boundary": 15.9,
        "core_momentum": 0.858491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64193
      },
      {
        "date": "2024-04-05",
        "close": 29.450001,
        "direction_boundary": 15.95,
        "core_momentum": 0.846395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641818
      },
      {
        "date": "2024-04-12",
        "close": 27.1,
        "direction_boundary": 16.049999,
        "core_momentum": 0.688474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654847
      },
      {
        "date": "2024-04-19",
        "close": 24.549999,
        "direction_boundary": 15.9,
        "core_momentum": 0.544025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66466
      },
      {
        "date": "2024-04-26",
        "close": 27.15,
        "direction_boundary": 16.700001,
        "core_momentum": 0.625748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675924
      },
      {
        "date": "2024-05-03",
        "close": 26.85,
        "direction_boundary": 16.9,
        "core_momentum": 0.588757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561018
      },
      {
        "date": "2024-05-10",
        "close": 26.15,
        "direction_boundary": 16.200001,
        "core_momentum": 0.614197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546544
      },
      {
        "date": "2024-05-17",
        "close": 26.35,
        "direction_boundary": 16.200001,
        "core_momentum": 0.626543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541352
      },
      {
        "date": "2024-05-24",
        "close": 25.799999,
        "direction_boundary": 16.25,
        "core_momentum": 0.587692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513787
      },
      {
        "date": "2024-05-31",
        "close": 26.35,
        "direction_boundary": 16.049999,
        "core_momentum": 0.641745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514348
      },
      {
        "date": "2024-06-07",
        "close": 26.25,
        "direction_boundary": 17.35,
        "core_momentum": 0.512968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503289
      },
      {
        "date": "2024-06-14",
        "close": 27.5,
        "direction_boundary": 16.549999,
        "core_momentum": 0.661632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507477
      },
      {
        "date": "2024-06-21",
        "close": 27.6,
        "direction_boundary": 17.299999,
        "core_momentum": 0.595376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507335
      },
      {
        "date": "2024-06-28",
        "close": 26.999853,
        "direction_boundary": 18.35,
        "core_momentum": 0.471382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507144
      },
      {
        "date": "2024-07-05",
        "close": 26.950001,
        "direction_boundary": 18.65,
        "core_momentum": 0.44504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496976
      },
      {
        "date": "2024-07-12",
        "close": 26.9,
        "direction_boundary": 17.549999,
        "core_momentum": 0.532764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491809
      },
      {
        "date": "2024-07-19",
        "close": 25.65,
        "direction_boundary": 22.4,
        "core_momentum": 0.145089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336673
      },
      {
        "date": "2024-07-26",
        "close": 25.6,
        "direction_boundary": 25.0,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326396
      },
      {
        "date": "2024-08-02",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.351633
      },
      {
        "date": "2024-08-09",
        "close": 23.049999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.141089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348226
      },
      {
        "date": "2024-08-16",
        "close": 22.049999,
        "direction_boundary": 20.5,
        "core_momentum": 0.07561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319586
      },
      {
        "date": "2024-08-23",
        "close": 22.25,
        "direction_boundary": 19.950001,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320864
      },
      {
        "date": "2024-08-30",
        "close": 22.35,
        "direction_boundary": 22.15,
        "core_momentum": 0.009029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319475
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319531
      },
      {
        "date": "2024-09-13",
        "close": 21.549999,
        "direction_boundary": 21.0,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311987
      },
      {
        "date": "2024-09-20",
        "close": 22.549999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.046404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321308
      },
      {
        "date": "2024-09-27",
        "close": 22.700001,
        "direction_boundary": 21.0,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307219
      },
      {
        "date": "2024-10-04",
        "close": 22.4,
        "direction_boundary": 21.65,
        "core_momentum": 0.034642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307091
      },
      {
        "date": "2024-10-11",
        "close": 22.1,
        "direction_boundary": 21.5,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288785
      },
      {
        "date": "2024-10-18",
        "close": 22.049999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.091584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257271
      },
      {
        "date": "2024-10-25",
        "close": 21.65,
        "direction_boundary": 21.0,
        "core_momentum": 0.030952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208655
      },
      {
        "date": "2024-11-01",
        "close": 21.9,
        "direction_boundary": 27.549999,
        "core_momentum": -0.205082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210479
      },
      {
        "date": "2024-11-08",
        "close": 21.950001,
        "direction_boundary": 25.1,
        "core_momentum": -0.125498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20917
      },
      {
        "date": "2024-11-15",
        "close": 21.299999,
        "direction_boundary": 26.5,
        "core_momentum": -0.196226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210521
      },
      {
        "date": "2024-11-22",
        "close": 20.9,
        "direction_boundary": 29.85,
        "core_momentum": -0.299832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "direction_boundary": 30.299999,
        "core_momentum": -0.273927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222482
      },
      {
        "date": "2024-12-06",
        "close": 22.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22737
      },
      {
        "date": "2024-12-13",
        "close": 21.700001,
        "direction_boundary": 27.6,
        "core_momentum": -0.213768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219272
      },
      {
        "date": "2024-12-20",
        "close": 21.700001,
        "direction_boundary": 27.35,
        "core_momentum": -0.206581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218907
      },
      {
        "date": "2024-12-27",
        "close": 22.9,
        "direction_boundary": 26.700001,
        "core_momentum": -0.142322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234757
      },
      {
        "date": "2025-01-03",
        "close": 22.15,
        "direction_boundary": 28.65,
        "core_momentum": -0.226876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237589
      },
      {
        "date": "2025-01-10",
        "close": 21.700001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.202206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238105
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "direction_boundary": 34.950001,
        "core_momentum": -0.387697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231471
      },
      {
        "date": "2025-01-24",
        "close": 21.15,
        "direction_boundary": 32.599998,
        "core_momentum": -0.351227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231445
      },
      {
        "date": "2025-02-07",
        "close": 21.450001,
        "direction_boundary": 33.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182905
      },
      {
        "date": "2025-02-14",
        "close": 20.950001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.380177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185013
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "direction_boundary": 30.1,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175572
      },
      {
        "date": "2025-02-28",
        "close": 20.85,
        "direction_boundary": 29.65,
        "core_momentum": -0.296796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174996
      },
      {
        "date": "2025-03-07",
        "close": 20.15,
        "direction_boundary": 30.1,
        "core_momentum": -0.330565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18004
      },
      {
        "date": "2025-03-14",
        "close": 18.700001,
        "direction_boundary": 29.75,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204609
      },
      {
        "date": "2025-03-21",
        "close": 17.799999,
        "direction_boundary": 28.0,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21236
      },
      {
        "date": "2025-03-28",
        "close": 17.049999,
        "direction_boundary": 27.85,
        "core_momentum": -0.387792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203683
      },
      {
        "date": "2025-04-04",
        "close": 16.799999,
        "direction_boundary": 29.549999,
        "core_momentum": -0.431472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202187
      },
      {
        "date": "2025-04-11",
        "close": 13.35,
        "direction_boundary": 29.450001,
        "core_momentum": -0.546689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364093
      },
      {
        "date": "2025-04-18",
        "close": 13.45,
        "direction_boundary": 27.1,
        "core_momentum": -0.50369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365986
      },
      {
        "date": "2025-04-25",
        "close": 13.4,
        "direction_boundary": 24.549999,
        "core_momentum": -0.454175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365857
      },
      {
        "date": "2025-05-02",
        "close": 13.5,
        "direction_boundary": 27.15,
        "core_momentum": -0.502762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367713
      },
      {
        "date": "2025-05-09",
        "close": 13.85,
        "direction_boundary": 26.85,
        "core_momentum": -0.484171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3705
      },
      {
        "date": "2025-05-16",
        "close": 13.95,
        "direction_boundary": 26.15,
        "core_momentum": -0.466539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37109
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "direction_boundary": 26.35,
        "core_momentum": -0.41556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403945
      },
      {
        "date": "2025-05-30",
        "close": 15.1,
        "direction_boundary": 25.799999,
        "core_momentum": -0.414729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403969
      },
      {
        "date": "2025-06-06",
        "close": 14.75,
        "direction_boundary": 26.35,
        "core_momentum": -0.440228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393524
      },
      {
        "date": "2025-06-13",
        "close": 16.6,
        "direction_boundary": 26.25,
        "core_momentum": -0.367619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431635
      },
      {
        "date": "2025-06-20",
        "close": 15.85,
        "direction_boundary": 27.5,
        "core_momentum": -0.423636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43245
      },
      {
        "date": "2025-06-27",
        "close": 16.450001,
        "direction_boundary": 27.6,
        "core_momentum": -0.403985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437566
      },
      {
        "date": "2025-07-04",
        "close": 15.95,
        "direction_boundary": 26.999853,
        "core_momentum": -0.409256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428269
      },
      {
        "date": "2025-07-11",
        "close": 15.5,
        "direction_boundary": 26.950001,
        "core_momentum": -0.424861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427894
      },
      {
        "date": "2025-07-18",
        "close": 15.45,
        "direction_boundary": 26.9,
        "core_momentum": -0.425651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428017
      },
      {
        "date": "2025-07-25",
        "close": 15.45,
        "direction_boundary": 25.65,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428397
      },
      {
        "date": "2025-08-01",
        "close": 15.7,
        "direction_boundary": 25.6,
        "core_momentum": -0.386719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430229
      },
      {
        "date": "2025-08-08",
        "close": 14.75,
        "direction_boundary": 23.0,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434206
      },
      {
        "date": "2025-08-15",
        "close": 14.75,
        "direction_boundary": 23.049999,
        "core_momentum": -0.360087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43444
      },
      {
        "date": "2025-08-22",
        "close": 14.95,
        "direction_boundary": 22.049999,
        "core_momentum": -0.321995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435521
      },
      {
        "date": "2025-08-29",
        "close": 15.25,
        "direction_boundary": 22.25,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437861
      },
      {
        "date": "2025-09-05",
        "close": 16.950001,
        "direction_boundary": 22.35,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465784
      },
      {
        "date": "2025-09-12",
        "close": 15.85,
        "direction_boundary": 22.0,
        "core_momentum": -0.279545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463683
      },
      {
        "date": "2025-09-19",
        "close": 15.7,
        "direction_boundary": 21.549999,
        "core_momentum": -0.271462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459574
      },
      {
        "date": "2025-09-26",
        "close": 15.4,
        "direction_boundary": 22.549999,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456795
      },
      {
        "date": "2025-10-03",
        "close": 15.3,
        "direction_boundary": 22.700001,
        "core_momentum": -0.325991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456546
      },
      {
        "date": "2025-10-10",
        "close": 15.65,
        "direction_boundary": 22.4,
        "core_momentum": -0.301339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320176
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "direction_boundary": 22.1,
        "core_momentum": -0.280543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320458
      },
      {
        "date": "2025-10-24",
        "close": 16.450001,
        "direction_boundary": 22.049999,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322331
      },
      {
        "date": "2025-10-31",
        "close": 15.95,
        "direction_boundary": 21.65,
        "core_momentum": -0.263279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326784
      },
      {
        "date": "2025-11-07",
        "close": 15.95,
        "direction_boundary": 21.9,
        "core_momentum": -0.271689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325706
      },
      {
        "date": "2025-11-14",
        "close": 15.8,
        "direction_boundary": 21.950001,
        "core_momentum": -0.280182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326342
      },
      {
        "date": "2025-11-21",
        "close": 15.45,
        "direction_boundary": 21.299999,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298559
      },
      {
        "date": "2025-11-28",
        "close": 15.55,
        "direction_boundary": 20.9,
        "core_momentum": -0.255981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29729
      },
      {
        "date": "2025-12-05",
        "close": 15.35,
        "direction_boundary": 22.0,
        "core_momentum": -0.302273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295906
      },
      {
        "date": "2025-12-12",
        "close": 15.05,
        "direction_boundary": 22.6,
        "core_momentum": -0.334071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244539
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "direction_boundary": 21.700001,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236753
      },
      {
        "date": "2025-12-26",
        "close": 14.95,
        "direction_boundary": 21.700001,
        "core_momentum": -0.31106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229877
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "direction_boundary": 22.9,
        "core_momentum": -0.353712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226746
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "direction_boundary": 22.15,
        "core_momentum": -0.354402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228187
      },
      {
        "date": "2026-01-16",
        "close": 14.7,
        "direction_boundary": 21.700001,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23212
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "direction_boundary": 21.4,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2322
      },
      {
        "date": "2026-01-30",
        "close": 14.3,
        "direction_boundary": 21.15,
        "core_momentum": -0.323877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232032
      },
      {
        "date": "2026-02-06",
        "close": 13.9,
        "direction_boundary": 21.450001,
        "core_momentum": -0.351981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219219
      },
      {
        "date": "2026-02-13",
        "close": 14.2,
        "direction_boundary": 20.950001,
        "core_momentum": -0.322196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22165
      },
      {
        "date": "2026-02-27",
        "close": 13.85,
        "direction_boundary": 21.0,
        "core_momentum": -0.340476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222875
      },
      {
        "date": "2026-03-06",
        "close": 13.2,
        "direction_boundary": 20.85,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228804
      },
      {
        "date": "2026-03-13",
        "close": 13.0,
        "direction_boundary": 20.15,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163296
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "direction_boundary": 18.700001,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141611
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "direction_boundary": 17.799999,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148241
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "direction_boundary": 17.049999,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147462
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "direction_boundary": 16.799999,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151267
      },
      {
        "date": "2026-04-17",
        "close": 12.05,
        "direction_boundary": 13.35,
        "core_momentum": -0.097378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2026-04-24",
        "close": 12.3,
        "direction_boundary": 13.45,
        "core_momentum": -0.085502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147325
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "direction_boundary": 13.4,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139339
      },
      {
        "date": "2026-05-08",
        "close": 11.85,
        "direction_boundary": 13.5,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138725
      },
      {
        "date": "2026-05-15",
        "close": 11.55,
        "direction_boundary": 13.85,
        "core_momentum": -0.166065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139058
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "direction_boundary": 13.95,
        "core_momentum": -0.189964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139595
      },
      {
        "date": "2026-05-29",
        "close": 11.15,
        "direction_boundary": 15.4,
        "core_momentum": -0.275974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2026-06-05",
        "close": 10.9,
        "direction_boundary": 15.1,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136816
      },
      {
        "date": "2026-06-12",
        "close": 10.55,
        "direction_boundary": 14.75,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139311
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "direction_boundary": 16.6,
        "core_momentum": -0.364458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140489
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "direction_boundary": 15.85,
        "core_momentum": -0.350158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140369
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "direction_boundary": 16.450001,
        "core_momentum": -0.325228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186872
      },
      {
        "date": "2026-07-10",
        "close": 10.7,
        "direction_boundary": 15.95,
        "core_momentum": -0.329154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190099
      },
      {
        "date": "2026-07-17",
        "close": 9.9,
        "direction_boundary": 15.5,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208675
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "direction_boundary": 15.45,
        "core_momentum": -0.346278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205887
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "direction_boundary": 15.45,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217774
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "direction_boundary": 15.7,
        "core_momentum": -0.356688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24631
      },
      {
        "date": "2026-08-14",
        "close": 10.05,
        "direction_boundary": 14.75,
        "core_momentum": -0.318644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.200001,
        "volume": 1286000
      },
      {
        "date": "2023-08-18",
        "close": 20.5,
        "volume": 1832000
      },
      {
        "date": "2023-08-25",
        "close": 19.950001,
        "volume": 739000
      },
      {
        "date": "2023-09-01",
        "close": 22.15,
        "volume": 1210000
      },
      {
        "date": "2023-09-08",
        "close": 22.200001,
        "volume": 1565000
      },
      {
        "date": "2023-09-15",
        "close": 21.0,
        "volume": 542000
      },
      {
        "date": "2023-09-22",
        "close": 21.549999,
        "volume": 961000
      },
      {
        "date": "2023-09-29",
        "close": 21.0,
        "volume": 342000
      },
      {
        "date": "2023-10-06",
        "close": 21.65,
        "volume": 502000
      },
      {
        "date": "2023-10-13",
        "close": 21.5,
        "volume": 244000
      },
      {
        "date": "2023-10-20",
        "close": 20.200001,
        "volume": 364000
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "volume": 232000
      },
      {
        "date": "2023-11-03",
        "close": 27.549999,
        "volume": 7561000
      },
      {
        "date": "2023-11-10",
        "close": 25.1,
        "volume": 8794000
      },
      {
        "date": "2023-11-17",
        "close": 26.5,
        "volume": 4802000
      },
      {
        "date": "2023-11-24",
        "close": 29.85,
        "volume": 8286000
      },
      {
        "date": "2023-12-01",
        "close": 30.299999,
        "volume": 9224000
      },
      {
        "date": "2023-12-08",
        "close": 28.0,
        "volume": 3241000
      },
      {
        "date": "2023-12-15",
        "close": 27.6,
        "volume": 1781000
      },
      {
        "date": "2023-12-22",
        "close": 27.35,
        "volume": 1179000
      },
      {
        "date": "2023-12-29",
        "close": 26.700001,
        "volume": 637000
      },
      {
        "date": "2024-01-05",
        "close": 28.65,
        "volume": 2704000
      },
      {
        "date": "2024-01-12",
        "close": 27.200001,
        "volume": 879000
      },
      {
        "date": "2024-01-19",
        "close": 34.950001,
        "volume": 17374000
      },
      {
        "date": "2024-01-26",
        "close": 32.599998,
        "volume": 8220000
      },
      {
        "date": "2024-02-02",
        "close": 33.0,
        "volume": 3877000
      },
      {
        "date": "2024-02-09",
        "close": 33.799999,
        "volume": 541000
      },
      {
        "date": "2024-02-16",
        "close": 30.1,
        "volume": 2149000
      },
      {
        "date": "2024-02-23",
        "close": 29.65,
        "volume": 2215000
      },
      {
        "date": "2024-03-01",
        "close": 30.1,
        "volume": 1123000
      },
      {
        "date": "2024-03-08",
        "close": 29.75,
        "volume": 2270000
      },
      {
        "date": "2024-03-15",
        "close": 28.0,
        "volume": 955000
      },
      {
        "date": "2024-03-22",
        "close": 27.85,
        "volume": 639000
      },
      {
        "date": "2024-03-29",
        "close": 29.549999,
        "volume": 424000
      },
      {
        "date": "2024-04-05",
        "close": 29.450001,
        "volume": 372000
      },
      {
        "date": "2024-04-12",
        "close": 27.1,
        "volume": 1189000
      },
      {
        "date": "2024-04-19",
        "close": 24.549999,
        "volume": 905000
      },
      {
        "date": "2024-04-26",
        "close": 27.15,
        "volume": 1443000
      },
      {
        "date": "2024-05-03",
        "close": 26.85,
        "volume": 423000
      },
      {
        "date": "2024-05-10",
        "close": 26.15,
        "volume": 364000
      },
      {
        "date": "2024-05-17",
        "close": 26.35,
        "volume": 415000
      },
      {
        "date": "2024-05-24",
        "close": 25.799999,
        "volume": 201000
      },
      {
        "date": "2024-05-31",
        "close": 26.35,
        "volume": 456000
      },
      {
        "date": "2024-06-07",
        "close": 26.25,
        "volume": 2799000
      },
      {
        "date": "2024-06-14",
        "close": 27.5,
        "volume": 842000
      },
      {
        "date": "2024-06-21",
        "close": 27.6,
        "volume": 607000
      },
      {
        "date": "2024-06-28",
        "close": 26.999853,
        "volume": 718624
      },
      {
        "date": "2024-07-05",
        "close": 26.950001,
        "volume": 677000
      },
      {
        "date": "2024-07-12",
        "close": 26.9,
        "volume": 1363000
      },
      {
        "date": "2024-07-19",
        "close": 25.65,
        "volume": 571000
      },
      {
        "date": "2024-07-26",
        "close": 25.6,
        "volume": 338000
      },
      {
        "date": "2024-08-02",
        "close": 23.0,
        "volume": 1180000
      },
      {
        "date": "2024-08-09",
        "close": 23.049999,
        "volume": 652000
      },
      {
        "date": "2024-08-16",
        "close": 22.049999,
        "volume": 423000
      },
      {
        "date": "2024-08-23",
        "close": 22.25,
        "volume": 170000
      },
      {
        "date": "2024-08-30",
        "close": 22.35,
        "volume": 448000
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "volume": 241000
      },
      {
        "date": "2024-09-13",
        "close": 21.549999,
        "volume": 172000
      },
      {
        "date": "2024-09-20",
        "close": 22.549999,
        "volume": 301000
      },
      {
        "date": "2024-09-27",
        "close": 22.700001,
        "volume": 244000
      },
      {
        "date": "2024-10-04",
        "close": 22.4,
        "volume": 86000
      },
      {
        "date": "2024-10-11",
        "close": 22.1,
        "volume": 151000
      },
      {
        "date": "2024-10-18",
        "close": 22.049999,
        "volume": 119000
      },
      {
        "date": "2024-10-25",
        "close": 21.65,
        "volume": 212000
      },
      {
        "date": "2024-11-01",
        "close": 21.9,
        "volume": 251000
      },
      {
        "date": "2024-11-08",
        "close": 21.950001,
        "volume": 124000
      },
      {
        "date": "2024-11-15",
        "close": 21.299999,
        "volume": 150000
      },
      {
        "date": "2024-11-22",
        "close": 20.9,
        "volume": 126085
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "volume": 272000
      },
      {
        "date": "2024-12-06",
        "close": 22.6,
        "volume": 459000
      },
      {
        "date": "2024-12-13",
        "close": 21.700001,
        "volume": 172000
      },
      {
        "date": "2024-12-20",
        "close": 21.700001,
        "volume": 98000
      },
      {
        "date": "2024-12-27",
        "close": 22.9,
        "volume": 205000
      },
      {
        "date": "2025-01-03",
        "close": 22.15,
        "volume": 68000
      },
      {
        "date": "2025-01-10",
        "close": 21.700001,
        "volume": 180000
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "volume": 136000
      },
      {
        "date": "2025-01-24",
        "close": 21.15,
        "volume": 65000
      },
      {
        "date": "2025-02-07",
        "close": 21.450001,
        "volume": 185001
      },
      {
        "date": "2025-02-14",
        "close": 20.950001,
        "volume": 244066
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "volume": 151155
      },
      {
        "date": "2025-02-28",
        "close": 20.85,
        "volume": 182050
      },
      {
        "date": "2025-03-07",
        "close": 20.15,
        "volume": 143284
      },
      {
        "date": "2025-03-14",
        "close": 18.700001,
        "volume": 358981
      },
      {
        "date": "2025-03-21",
        "close": 17.799999,
        "volume": 440750
      },
      {
        "date": "2025-03-28",
        "close": 17.049999,
        "volume": 271000
      },
      {
        "date": "2025-04-04",
        "close": 16.799999,
        "volume": 173000
      },
      {
        "date": "2025-04-11",
        "close": 13.35,
        "volume": 467500
      },
      {
        "date": "2025-04-18",
        "close": 13.45,
        "volume": 156102
      },
      {
        "date": "2025-04-25",
        "close": 13.4,
        "volume": 200700
      },
      {
        "date": "2025-05-02",
        "close": 13.5,
        "volume": 157100
      },
      {
        "date": "2025-05-09",
        "close": 13.85,
        "volume": 104000
      },
      {
        "date": "2025-05-16",
        "close": 13.95,
        "volume": 225501
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "volume": 446804
      },
      {
        "date": "2025-05-30",
        "close": 15.1,
        "volume": 167115
      },
      {
        "date": "2025-06-06",
        "close": 14.75,
        "volume": 265264
      },
      {
        "date": "2025-06-13",
        "close": 16.6,
        "volume": 2973020
      },
      {
        "date": "2025-06-20",
        "close": 15.85,
        "volume": 505069
      },
      {
        "date": "2025-06-27",
        "close": 16.450001,
        "volume": 333344
      },
      {
        "date": "2025-07-04",
        "close": 15.95,
        "volume": 180000
      },
      {
        "date": "2025-07-11",
        "close": 15.5,
        "volume": 127484
      },
      {
        "date": "2025-07-18",
        "close": 15.45,
        "volume": 143001
      },
      {
        "date": "2025-07-25",
        "close": 15.45,
        "volume": 222285
      },
      {
        "date": "2025-08-01",
        "close": 15.7,
        "volume": 315408
      },
      {
        "date": "2025-08-08",
        "close": 14.75,
        "volume": 759427
      },
      {
        "date": "2025-08-15",
        "close": 14.75,
        "volume": 296701
      },
      {
        "date": "2025-08-22",
        "close": 14.95,
        "volume": 305866
      },
      {
        "date": "2025-08-29",
        "close": 15.25,
        "volume": 492004
      },
      {
        "date": "2025-09-05",
        "close": 16.950001,
        "volume": 1541289
      },
      {
        "date": "2025-09-12",
        "close": 15.85,
        "volume": 522420
      },
      {
        "date": "2025-09-19",
        "close": 15.7,
        "volume": 228200
      },
      {
        "date": "2025-09-26",
        "close": 15.4,
        "volume": 240259
      },
      {
        "date": "2025-10-03",
        "close": 15.3,
        "volume": 111001
      },
      {
        "date": "2025-10-10",
        "close": 15.65,
        "volume": 262270
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "volume": 424310
      },
      {
        "date": "2025-10-24",
        "close": 16.450001,
        "volume": 248000
      },
      {
        "date": "2025-10-31",
        "close": 15.95,
        "volume": 188501
      },
      {
        "date": "2025-11-07",
        "close": 15.95,
        "volume": 149100
      },
      {
        "date": "2025-11-14",
        "close": 15.8,
        "volume": 78301
      },
      {
        "date": "2025-11-21",
        "close": 15.45,
        "volume": 82750
      },
      {
        "date": "2025-11-28",
        "close": 15.55,
        "volume": 96000
      },
      {
        "date": "2025-12-05",
        "close": 15.35,
        "volume": 129000
      },
      {
        "date": "2025-12-12",
        "close": 15.05,
        "volume": 131486
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "volume": 107300
      },
      {
        "date": "2025-12-26",
        "close": 14.95,
        "volume": 107150
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "volume": 137070
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "volume": 231531
      },
      {
        "date": "2026-01-16",
        "close": 14.7,
        "volume": 327263
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "volume": 252314
      },
      {
        "date": "2026-01-30",
        "close": 14.3,
        "volume": 297970
      },
      {
        "date": "2026-02-06",
        "close": 13.9,
        "volume": 150762
      },
      {
        "date": "2026-02-13",
        "close": 14.2,
        "volume": 61120
      },
      {
        "date": "2026-02-27",
        "close": 13.85,
        "volume": 184512
      },
      {
        "date": "2026-03-06",
        "close": 13.2,
        "volume": 275001
      },
      {
        "date": "2026-03-13",
        "close": 13.0,
        "volume": 203136
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "volume": 228601
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "volume": 123060
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "volume": 75000
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "volume": 151751
      },
      {
        "date": "2026-04-17",
        "close": 12.05,
        "volume": 151398
      },
      {
        "date": "2026-04-24",
        "close": 12.3,
        "volume": 216000
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "volume": 138003
      },
      {
        "date": "2026-05-08",
        "close": 11.85,
        "volume": 168169
      },
      {
        "date": "2026-05-15",
        "close": 11.55,
        "volume": 206821
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "volume": 203468
      },
      {
        "date": "2026-05-29",
        "close": 11.15,
        "volume": 305451
      },
      {
        "date": "2026-06-05",
        "close": 10.9,
        "volume": 655846
      },
      {
        "date": "2026-06-12",
        "close": 10.55,
        "volume": 284286
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "volume": 186000
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "volume": 235480
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "volume": 178000
      },
      {
        "date": "2026-07-10",
        "close": 10.7,
        "volume": 138000
      },
      {
        "date": "2026-07-17",
        "close": 9.9,
        "volume": 193140
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "volume": 122130
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "volume": 212082
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "volume": 149150
      },
      {
        "date": "2026-08-14",
        "close": 10.05,
        "volume": 121000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.911667,
      "fair_value": 19.641986,
      "market_activity": -73.444438,
      "market_dynamics": -0.459141,
      "relative_strength": -48.539779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.009892,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9062,
        "conditional_difference": 0.009392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.032206,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.132124,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.066907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.059585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.040698
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.04142
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.072254
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.479769
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.030369
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.00464
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.541096
      }
    ]
  }
}