{
  "ticker": {
    "uuid": "afe0bbff-a981-4870-9bb5-eb1ff23be1d9",
    "symbol": "GGRA",
    "name": "WisdomTree Global Quality Dividend Growth UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.130001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.0,
    "boundary_margin": 0.192703,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.109183,
    "volatility_stability": 0.3054,
    "risk_context": 0.9159,
    "current_regime": {
      "move": 0.094494,
      "interruption": -0.074028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.975,
        "direction_boundary": 31.445,
        "core_momentum": -0.014947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092819
      },
      {
        "date": "2023-08-25",
        "close": 31.27,
        "direction_boundary": 30.875,
        "core_momentum": 0.012794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091107
      },
      {
        "date": "2023-09-01",
        "close": 31.889999,
        "direction_boundary": 29.84,
        "core_momentum": 0.0687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094106
      },
      {
        "date": "2023-09-08",
        "close": 31.68,
        "direction_boundary": 30.120001,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088776
      },
      {
        "date": "2023-09-15",
        "close": 31.875,
        "direction_boundary": 30.355,
        "core_momentum": 0.050074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088414
      },
      {
        "date": "2023-09-22",
        "close": 31.195,
        "direction_boundary": 28.360001,
        "core_momentum": 0.099965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094855
      },
      {
        "date": "2023-09-29",
        "close": 31.02,
        "direction_boundary": 28.1,
        "core_momentum": 0.103915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088295
      },
      {
        "date": "2023-10-06",
        "close": 30.674999,
        "direction_boundary": 28.26,
        "core_momentum": 0.085456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089885
      },
      {
        "date": "2023-10-13",
        "close": 31.125,
        "direction_boundary": 28.525,
        "core_momentum": 0.091148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091493
      },
      {
        "date": "2023-10-20",
        "close": 30.275,
        "direction_boundary": 28.245001,
        "core_momentum": 0.071871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099063
      },
      {
        "date": "2023-10-27",
        "close": 29.815001,
        "direction_boundary": 29.309999,
        "core_momentum": 0.01723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101183
      },
      {
        "date": "2023-11-03",
        "close": 30.82,
        "direction_boundary": 29.07,
        "core_momentum": 0.0602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111525
      },
      {
        "date": "2023-11-10",
        "close": 30.879999,
        "direction_boundary": 29.715,
        "core_momentum": 0.039206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111292
      },
      {
        "date": "2023-11-17",
        "close": 31.33,
        "direction_boundary": 29.855,
        "core_momentum": 0.049405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112196
      },
      {
        "date": "2023-11-24",
        "close": 31.575001,
        "direction_boundary": 30.389999,
        "core_momentum": 0.038993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2023-12-01",
        "close": 32.099998,
        "direction_boundary": 30.459999,
        "core_momentum": 0.053841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114043
      },
      {
        "date": "2023-12-08",
        "close": 32.389999,
        "direction_boundary": 29.959999,
        "core_momentum": 0.081108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114484
      },
      {
        "date": "2023-12-15",
        "close": 33.02,
        "direction_boundary": 29.094999,
        "core_momentum": 0.134903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11524
      },
      {
        "date": "2023-12-22",
        "close": 32.830002,
        "direction_boundary": 29.014999,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112366
      },
      {
        "date": "2023-12-29",
        "close": 32.869999,
        "direction_boundary": 28.775,
        "core_momentum": 0.142311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110285
      },
      {
        "date": "2024-01-05",
        "close": 32.805,
        "direction_boundary": 29.6,
        "core_momentum": 0.108277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105061
      },
      {
        "date": "2024-01-12",
        "close": 33.055,
        "direction_boundary": 29.700001,
        "core_momentum": 0.112963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105254
      },
      {
        "date": "2024-01-19",
        "close": 33.215,
        "direction_boundary": 29.32,
        "core_momentum": 0.132844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102041
      },
      {
        "date": "2024-01-26",
        "close": 33.939999,
        "direction_boundary": 29.665001,
        "core_momentum": 0.144109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1048
      },
      {
        "date": "2024-02-02",
        "close": 34.130001,
        "direction_boundary": 30.205,
        "core_momentum": 0.129945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099925
      },
      {
        "date": "2024-02-09",
        "close": 34.310001,
        "direction_boundary": 29.985001,
        "core_momentum": 0.144239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2024-02-16",
        "close": 34.625,
        "direction_boundary": 30.129999,
        "core_momentum": 0.149187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097358
      },
      {
        "date": "2024-02-23",
        "close": 34.950001,
        "direction_boundary": 29.73,
        "core_momentum": 0.17558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097344
      },
      {
        "date": "2024-03-01",
        "close": 34.965,
        "direction_boundary": 29.950001,
        "core_momentum": 0.167446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094898
      },
      {
        "date": "2024-03-08",
        "close": 34.880001,
        "direction_boundary": 29.32,
        "core_momentum": 0.189632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094179
      },
      {
        "date": "2024-03-15",
        "close": 34.91,
        "direction_boundary": 29.225,
        "core_momentum": 0.194525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09419
      },
      {
        "date": "2024-03-22",
        "close": 35.525002,
        "direction_boundary": 29.219999,
        "core_momentum": 0.215777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088817
      },
      {
        "date": "2024-03-29",
        "close": 35.705002,
        "direction_boundary": 30.035,
        "core_momentum": 0.18878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087487
      },
      {
        "date": "2024-04-05",
        "close": 34.935001,
        "direction_boundary": 29.98,
        "core_momentum": 0.165277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092604
      },
      {
        "date": "2024-04-12",
        "close": 35.005001,
        "direction_boundary": 30.195,
        "core_momentum": 0.159298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091643
      },
      {
        "date": "2024-04-19",
        "close": 34.369999,
        "direction_boundary": 30.465,
        "core_momentum": 0.12818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085785
      },
      {
        "date": "2024-04-26",
        "close": 34.974998,
        "direction_boundary": 30.365,
        "core_momentum": 0.151819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082324
      },
      {
        "date": "2024-05-03",
        "close": 34.900002,
        "direction_boundary": 30.440001,
        "core_momentum": 0.146518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073207
      },
      {
        "date": "2024-05-10",
        "close": 35.720001,
        "direction_boundary": 30.615,
        "core_momentum": 0.166748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077386
      },
      {
        "date": "2024-05-17",
        "close": 35.924999,
        "direction_boundary": 30.93,
        "core_momentum": 0.161494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076325
      },
      {
        "date": "2024-05-24",
        "close": 35.799999,
        "direction_boundary": 30.83,
        "core_momentum": 0.161207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077175
      },
      {
        "date": "2024-05-31",
        "close": 35.264999,
        "direction_boundary": 31.110001,
        "core_momentum": 0.133558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079991
      },
      {
        "date": "2024-06-07",
        "close": 36.174999,
        "direction_boundary": 31.07,
        "core_momentum": 0.164306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085297
      },
      {
        "date": "2024-06-14",
        "close": 36.57,
        "direction_boundary": 31.59,
        "core_momentum": 0.157645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083107
      },
      {
        "date": "2024-06-21",
        "close": 36.880001,
        "direction_boundary": 31.035,
        "core_momentum": 0.188336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082121
      },
      {
        "date": "2024-06-28",
        "close": 36.685001,
        "direction_boundary": 31.57,
        "core_momentum": 0.162021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083129
      },
      {
        "date": "2024-07-05",
        "close": 36.575001,
        "direction_boundary": 30.879999,
        "core_momentum": 0.184424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083294
      },
      {
        "date": "2024-07-12",
        "close": 37.005001,
        "direction_boundary": 31.035,
        "core_momentum": 0.192363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083821
      },
      {
        "date": "2024-07-19",
        "close": 36.619999,
        "direction_boundary": 31.68,
        "core_momentum": 0.155934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086288
      },
      {
        "date": "2024-07-26",
        "close": 36.575001,
        "direction_boundary": 32.060001,
        "core_momentum": 0.14083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082576
      },
      {
        "date": "2024-08-02",
        "close": 35.645,
        "direction_boundary": 31.43,
        "core_momentum": 0.134108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091478
      },
      {
        "date": "2024-08-09",
        "close": 35.744999,
        "direction_boundary": 31.344999,
        "core_momentum": 0.140373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091348
      },
      {
        "date": "2024-08-16",
        "close": 36.700001,
        "direction_boundary": 30.975,
        "core_momentum": 0.184827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097141
      },
      {
        "date": "2024-08-23",
        "close": 36.810001,
        "direction_boundary": 31.27,
        "core_momentum": 0.177167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09661
      },
      {
        "date": "2024-08-30",
        "close": 37.305,
        "direction_boundary": 31.889999,
        "core_momentum": 0.169802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097847
      },
      {
        "date": "2024-09-06",
        "close": 36.064999,
        "direction_boundary": 31.68,
        "core_momentum": 0.138415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10993
      },
      {
        "date": "2024-09-13",
        "close": 36.974998,
        "direction_boundary": 31.875,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2024-09-20",
        "close": 36.955002,
        "direction_boundary": 31.195,
        "core_momentum": 0.184645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112613
      },
      {
        "date": "2024-09-27",
        "close": 37.575001,
        "direction_boundary": 31.02,
        "core_momentum": 0.211315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114471
      },
      {
        "date": "2024-10-04",
        "close": 37.419998,
        "direction_boundary": 30.674999,
        "core_momentum": 0.219886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109656
      },
      {
        "date": "2024-10-11",
        "close": 38.0,
        "direction_boundary": 31.125,
        "core_momentum": 0.220884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11106
      },
      {
        "date": "2024-10-18",
        "close": 38.404999,
        "direction_boundary": 30.275,
        "core_momentum": 0.268538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107049
      },
      {
        "date": "2024-10-25",
        "close": 38.075001,
        "direction_boundary": 29.815001,
        "core_momentum": 0.277042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106735
      },
      {
        "date": "2024-11-01",
        "close": 37.634998,
        "direction_boundary": 30.82,
        "core_momentum": 0.221123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108491
      },
      {
        "date": "2024-11-08",
        "close": 38.695,
        "direction_boundary": 30.879999,
        "core_momentum": 0.253076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110364
      },
      {
        "date": "2024-11-15",
        "close": 38.130001,
        "direction_boundary": 31.33,
        "core_momentum": 0.217044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11299
      },
      {
        "date": "2024-11-22",
        "close": 38.845001,
        "direction_boundary": 31.575001,
        "core_momentum": 0.230245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114861
      },
      {
        "date": "2024-11-29",
        "close": 39.095001,
        "direction_boundary": 32.099998,
        "core_momentum": 0.217913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2024-12-06",
        "close": 39.404999,
        "direction_boundary": 32.389999,
        "core_momentum": 0.216579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2024-12-13",
        "close": 39.009998,
        "direction_boundary": 33.02,
        "core_momentum": 0.181405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108662
      },
      {
        "date": "2024-12-20",
        "close": 38.25,
        "direction_boundary": 32.830002,
        "core_momentum": 0.165093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112506
      },
      {
        "date": "2024-12-27",
        "close": 38.459999,
        "direction_boundary": 32.869999,
        "core_momentum": 0.170064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112214
      },
      {
        "date": "2025-01-03",
        "close": 38.360001,
        "direction_boundary": 32.805,
        "core_momentum": 0.169334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2025-01-10",
        "close": 38.474998,
        "direction_boundary": 33.055,
        "core_momentum": 0.163969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111298
      },
      {
        "date": "2025-01-17",
        "close": 39.044998,
        "direction_boundary": 33.215,
        "core_momentum": 0.175523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111362
      },
      {
        "date": "2025-01-24",
        "close": 39.240002,
        "direction_boundary": 33.939999,
        "core_momentum": 0.156158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111283
      },
      {
        "date": "2025-01-31",
        "close": 40.09,
        "direction_boundary": 34.130001,
        "core_momentum": 0.174626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106272
      },
      {
        "date": "2025-02-07",
        "close": 39.825001,
        "direction_boundary": 34.310001,
        "core_momentum": 0.16074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107377
      },
      {
        "date": "2025-02-14",
        "close": 40.02,
        "direction_boundary": 34.625,
        "core_momentum": 0.155812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102512
      },
      {
        "date": "2025-02-21",
        "close": 40.189999,
        "direction_boundary": 34.950001,
        "core_momentum": 0.149928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102519
      },
      {
        "date": "2025-02-28",
        "close": 39.639999,
        "direction_boundary": 34.965,
        "core_momentum": 0.133705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10413
      },
      {
        "date": "2025-03-07",
        "close": 38.049999,
        "direction_boundary": 34.880001,
        "core_momentum": 0.090883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109417
      },
      {
        "date": "2025-03-14",
        "close": 36.860001,
        "direction_boundary": 34.91,
        "core_momentum": 0.055858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113883
      },
      {
        "date": "2025-03-21",
        "close": 37.080002,
        "direction_boundary": 35.525002,
        "core_momentum": 0.043772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114191
      },
      {
        "date": "2025-03-28",
        "close": 36.790001,
        "direction_boundary": 35.705002,
        "core_momentum": 0.030388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112142
      },
      {
        "date": "2025-04-04",
        "close": 34.005001,
        "direction_boundary": 34.935001,
        "core_momentum": -0.026621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155771
      },
      {
        "date": "2025-04-11",
        "close": 33.535,
        "direction_boundary": 35.005001,
        "core_momentum": -0.041994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153888
      },
      {
        "date": "2025-04-18",
        "close": 33.669998,
        "direction_boundary": 34.369999,
        "core_momentum": -0.020367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152837
      },
      {
        "date": "2025-04-25",
        "close": 34.43,
        "direction_boundary": 34.974998,
        "core_momentum": -0.015583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157351
      },
      {
        "date": "2025-05-02",
        "close": 35.705002,
        "direction_boundary": 34.900002,
        "core_momentum": 0.023066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166432
      },
      {
        "date": "2025-05-09",
        "close": 35.744999,
        "direction_boundary": 35.720001,
        "core_momentum": 0.0007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160899
      },
      {
        "date": "2025-05-16",
        "close": 36.834999,
        "direction_boundary": 35.924999,
        "core_momentum": 0.025331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166289
      },
      {
        "date": "2025-05-23",
        "close": 36.055,
        "direction_boundary": 35.799999,
        "core_momentum": 0.007123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16596
      },
      {
        "date": "2025-05-30",
        "close": 36.424999,
        "direction_boundary": 35.264999,
        "core_momentum": 0.032894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166467
      },
      {
        "date": "2025-06-06",
        "close": 36.794998,
        "direction_boundary": 36.174999,
        "core_momentum": 0.017139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166776
      },
      {
        "date": "2025-06-13",
        "close": 36.27,
        "direction_boundary": 36.57,
        "core_momentum": -0.008203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167265
      },
      {
        "date": "2025-06-20",
        "close": 35.77,
        "direction_boundary": 36.880001,
        "core_momentum": -0.030098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166286
      },
      {
        "date": "2025-06-27",
        "close": 36.264999,
        "direction_boundary": 36.685001,
        "core_momentum": -0.011449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167478
      },
      {
        "date": "2025-07-04",
        "close": 36.814999,
        "direction_boundary": 36.575001,
        "core_momentum": 0.006562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169187
      },
      {
        "date": "2025-07-11",
        "close": 36.639999,
        "direction_boundary": 37.005001,
        "core_momentum": -0.009864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16911
      },
      {
        "date": "2025-07-18",
        "close": 36.68,
        "direction_boundary": 36.619999,
        "core_momentum": 0.001638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167485
      },
      {
        "date": "2025-07-25",
        "close": 36.98,
        "direction_boundary": 36.575001,
        "core_momentum": 0.011073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167821
      },
      {
        "date": "2025-08-01",
        "close": 36.450001,
        "direction_boundary": 35.645,
        "core_momentum": 0.022584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165033
      },
      {
        "date": "2025-08-08",
        "close": 37.0,
        "direction_boundary": 35.744999,
        "core_momentum": 0.03511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166964
      },
      {
        "date": "2025-08-15",
        "close": 37.365002,
        "direction_boundary": 36.700001,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167559
      },
      {
        "date": "2025-08-22",
        "close": 37.575001,
        "direction_boundary": 36.810001,
        "core_momentum": 0.020782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167682
      },
      {
        "date": "2025-08-29",
        "close": 37.259998,
        "direction_boundary": 37.305,
        "core_momentum": -0.001206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16713
      },
      {
        "date": "2025-09-05",
        "close": 37.305,
        "direction_boundary": 36.064999,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157634
      },
      {
        "date": "2025-09-12",
        "close": 37.685001,
        "direction_boundary": 36.974998,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151747
      },
      {
        "date": "2025-09-19",
        "close": 37.735001,
        "direction_boundary": 36.955002,
        "core_momentum": 0.021107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151571
      },
      {
        "date": "2025-09-26",
        "close": 37.514999,
        "direction_boundary": 37.575001,
        "core_momentum": -0.001597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151371
      },
      {
        "date": "2025-10-03",
        "close": 38.48,
        "direction_boundary": 37.419998,
        "core_momentum": 0.028327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103265
      },
      {
        "date": "2025-10-10",
        "close": 38.119999,
        "direction_boundary": 38.0,
        "core_momentum": 0.003158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101811
      },
      {
        "date": "2025-10-17",
        "close": 38.200001,
        "direction_boundary": 38.404999,
        "core_momentum": -0.005338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10188
      },
      {
        "date": "2025-10-24",
        "close": 45.3694,
        "direction_boundary": 38.075001,
        "core_momentum": 0.19158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252829
      },
      {
        "date": "2025-10-31",
        "close": 39.264999,
        "direction_boundary": 37.634998,
        "core_momentum": 0.043311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328941
      },
      {
        "date": "2025-11-07",
        "close": 38.07,
        "direction_boundary": 38.695,
        "core_momentum": -0.016152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332415
      },
      {
        "date": "2025-11-14",
        "close": 38.790001,
        "direction_boundary": 38.130001,
        "core_momentum": 0.017309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330903
      },
      {
        "date": "2025-11-21",
        "close": 38.415001,
        "direction_boundary": 38.845001,
        "core_momentum": -0.01107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329645
      },
      {
        "date": "2025-11-28",
        "close": 39.419998,
        "direction_boundary": 39.095001,
        "core_momentum": 0.008313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331089
      },
      {
        "date": "2025-12-05",
        "close": 39.400002,
        "direction_boundary": 39.404999,
        "core_momentum": -0.000127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330963
      },
      {
        "date": "2025-12-12",
        "close": 39.139999,
        "direction_boundary": 39.009998,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330341
      },
      {
        "date": "2025-12-19",
        "close": 39.259998,
        "direction_boundary": 38.25,
        "core_momentum": 0.026405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329451
      },
      {
        "date": "2025-12-26",
        "close": 39.279999,
        "direction_boundary": 38.459999,
        "core_momentum": 0.021321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329145
      },
      {
        "date": "2026-01-02",
        "close": 39.455002,
        "direction_boundary": 38.360001,
        "core_momentum": 0.028545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328702
      },
      {
        "date": "2026-01-09",
        "close": 40.099998,
        "direction_boundary": 38.474998,
        "core_momentum": 0.042235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329041
      },
      {
        "date": "2026-01-16",
        "close": 40.514999,
        "direction_boundary": 39.044998,
        "core_momentum": 0.037649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329155
      },
      {
        "date": "2026-01-23",
        "close": 39.865002,
        "direction_boundary": 39.240002,
        "core_momentum": 0.015928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330243
      },
      {
        "date": "2026-01-30",
        "close": 39.395,
        "direction_boundary": 40.09,
        "core_momentum": -0.017336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329992
      },
      {
        "date": "2026-02-06",
        "close": 40.32,
        "direction_boundary": 39.825001,
        "core_momentum": 0.012429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330786
      },
      {
        "date": "2026-02-13",
        "close": 40.389999,
        "direction_boundary": 40.02,
        "core_momentum": 0.009245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330658
      },
      {
        "date": "2026-02-20",
        "close": 40.66,
        "direction_boundary": 40.189999,
        "core_momentum": 0.011694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330678
      },
      {
        "date": "2026-02-27",
        "close": 40.645,
        "direction_boundary": 39.639999,
        "core_momentum": 0.025353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330308
      },
      {
        "date": "2026-03-06",
        "close": 39.939999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.049671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331567
      },
      {
        "date": "2026-03-13",
        "close": 39.244999,
        "direction_boundary": 36.860001,
        "core_momentum": 0.064704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332534
      },
      {
        "date": "2026-03-20",
        "close": 37.794998,
        "direction_boundary": 37.080002,
        "core_momentum": 0.019283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336952
      },
      {
        "date": "2026-03-27",
        "close": 37.650002,
        "direction_boundary": 36.790001,
        "core_momentum": 0.023376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336893
      },
      {
        "date": "2026-04-03",
        "close": 38.48,
        "direction_boundary": 34.005001,
        "core_momentum": 0.131598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336391
      },
      {
        "date": "2026-04-10",
        "close": 39.560001,
        "direction_boundary": 33.535,
        "core_momentum": 0.179663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338243
      },
      {
        "date": "2026-04-17",
        "close": 40.584999,
        "direction_boundary": 33.669998,
        "core_momentum": 0.205376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3399
      },
      {
        "date": "2026-04-24",
        "close": 40.075001,
        "direction_boundary": 34.43,
        "core_momentum": 0.163956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236178
      },
      {
        "date": "2026-05-01",
        "close": 40.049999,
        "direction_boundary": 35.705002,
        "core_momentum": 0.121692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123175
      },
      {
        "date": "2026-05-08",
        "close": 40.564999,
        "direction_boundary": 35.744999,
        "core_momentum": 0.134844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115362
      },
      {
        "date": "2026-05-15",
        "close": 41.02,
        "direction_boundary": 36.834999,
        "core_momentum": 0.113615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113687
      },
      {
        "date": "2026-05-22",
        "close": 41.439999,
        "direction_boundary": 36.055,
        "core_momentum": 0.149355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11288
      },
      {
        "date": "2026-05-29",
        "close": 41.669998,
        "direction_boundary": 36.424999,
        "core_momentum": 0.143994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108047
      },
      {
        "date": "2026-06-05",
        "close": 41.965,
        "direction_boundary": 36.794998,
        "core_momentum": 0.140508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108186
      },
      {
        "date": "2026-06-12",
        "close": 41.884998,
        "direction_boundary": 36.27,
        "core_momentum": 0.154811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107594
      },
      {
        "date": "2026-06-19",
        "close": 42.77,
        "direction_boundary": 35.77,
        "core_momentum": 0.195695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110551
      },
      {
        "date": "2026-06-26",
        "close": 42.544998,
        "direction_boundary": 36.264999,
        "core_momentum": 0.17317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111132
      },
      {
        "date": "2026-07-03",
        "close": 43.34,
        "direction_boundary": 36.814999,
        "core_momentum": 0.177238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113173
      },
      {
        "date": "2026-07-10",
        "close": 43.044998,
        "direction_boundary": 36.639999,
        "core_momentum": 0.174809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112551
      },
      {
        "date": "2026-07-17",
        "close": 43.009998,
        "direction_boundary": 36.68,
        "core_momentum": 0.172574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11211
      },
      {
        "date": "2026-07-24",
        "close": 42.895,
        "direction_boundary": 36.98,
        "core_momentum": 0.159951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109187
      },
      {
        "date": "2026-07-31",
        "close": 42.91,
        "direction_boundary": 36.450001,
        "core_momentum": 0.177229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107199
      },
      {
        "date": "2026-08-07",
        "close": 44.130001,
        "direction_boundary": 37.0,
        "core_momentum": 0.192703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.975,
        "volume": 54237
      },
      {
        "date": "2023-08-25",
        "close": 31.27,
        "volume": 33614
      },
      {
        "date": "2023-09-01",
        "close": 31.889999,
        "volume": 45123
      },
      {
        "date": "2023-09-08",
        "close": 31.68,
        "volume": 26107
      },
      {
        "date": "2023-09-15",
        "close": 31.875,
        "volume": 89670
      },
      {
        "date": "2023-09-22",
        "close": 31.195,
        "volume": 50873
      },
      {
        "date": "2023-09-29",
        "close": 31.02,
        "volume": 63773
      },
      {
        "date": "2023-10-06",
        "close": 30.674999,
        "volume": 321887
      },
      {
        "date": "2023-10-13",
        "close": 31.125,
        "volume": 131288
      },
      {
        "date": "2023-10-20",
        "close": 30.275,
        "volume": 43663
      },
      {
        "date": "2023-10-27",
        "close": 29.815001,
        "volume": 50906
      },
      {
        "date": "2023-11-03",
        "close": 30.82,
        "volume": 60695
      },
      {
        "date": "2023-11-10",
        "close": 30.879999,
        "volume": 51818
      },
      {
        "date": "2023-11-17",
        "close": 31.33,
        "volume": 75159
      },
      {
        "date": "2023-11-24",
        "close": 31.575001,
        "volume": 37998
      },
      {
        "date": "2023-12-01",
        "close": 32.099998,
        "volume": 52166
      },
      {
        "date": "2023-12-08",
        "close": 32.389999,
        "volume": 67160
      },
      {
        "date": "2023-12-15",
        "close": 33.02,
        "volume": 85621
      },
      {
        "date": "2023-12-22",
        "close": 32.830002,
        "volume": 124014
      },
      {
        "date": "2023-12-29",
        "close": 32.869999,
        "volume": 31748
      },
      {
        "date": "2024-01-05",
        "close": 32.805,
        "volume": 42265
      },
      {
        "date": "2024-01-12",
        "close": 33.055,
        "volume": 60398
      },
      {
        "date": "2024-01-19",
        "close": 33.215,
        "volume": 106146
      },
      {
        "date": "2024-01-26",
        "close": 33.939999,
        "volume": 76717
      },
      {
        "date": "2024-02-02",
        "close": 34.130001,
        "volume": 614816
      },
      {
        "date": "2024-02-09",
        "close": 34.310001,
        "volume": 172006
      },
      {
        "date": "2024-02-16",
        "close": 34.625,
        "volume": 74185
      },
      {
        "date": "2024-02-23",
        "close": 34.950001,
        "volume": 170219
      },
      {
        "date": "2024-03-01",
        "close": 34.965,
        "volume": 66436
      },
      {
        "date": "2024-03-08",
        "close": 34.880001,
        "volume": 103461
      },
      {
        "date": "2024-03-15",
        "close": 34.91,
        "volume": 97270
      },
      {
        "date": "2024-03-22",
        "close": 35.525002,
        "volume": 266294
      },
      {
        "date": "2024-03-29",
        "close": 35.705002,
        "volume": 49485
      },
      {
        "date": "2024-04-05",
        "close": 34.935001,
        "volume": 63639
      },
      {
        "date": "2024-04-12",
        "close": 35.005001,
        "volume": 49130
      },
      {
        "date": "2024-04-19",
        "close": 34.369999,
        "volume": 199458
      },
      {
        "date": "2024-04-26",
        "close": 34.974998,
        "volume": 47515
      },
      {
        "date": "2024-05-03",
        "close": 34.900002,
        "volume": 53704
      },
      {
        "date": "2024-05-10",
        "close": 35.720001,
        "volume": 94647
      },
      {
        "date": "2024-05-17",
        "close": 35.924999,
        "volume": 105867
      },
      {
        "date": "2024-05-24",
        "close": 35.799999,
        "volume": 32325
      },
      {
        "date": "2024-05-31",
        "close": 35.264999,
        "volume": 155760
      },
      {
        "date": "2024-06-07",
        "close": 36.174999,
        "volume": 142867
      },
      {
        "date": "2024-06-14",
        "close": 36.57,
        "volume": 153427
      },
      {
        "date": "2024-06-21",
        "close": 36.880001,
        "volume": 45621
      },
      {
        "date": "2024-06-28",
        "close": 36.685001,
        "volume": 54555
      },
      {
        "date": "2024-07-05",
        "close": 36.575001,
        "volume": 40926
      },
      {
        "date": "2024-07-12",
        "close": 37.005001,
        "volume": 105804
      },
      {
        "date": "2024-07-19",
        "close": 36.619999,
        "volume": 58236
      },
      {
        "date": "2024-07-26",
        "close": 36.575001,
        "volume": 21427
      },
      {
        "date": "2024-08-02",
        "close": 35.645,
        "volume": 30764
      },
      {
        "date": "2024-08-09",
        "close": 35.744999,
        "volume": 91392
      },
      {
        "date": "2024-08-16",
        "close": 36.700001,
        "volume": 34738
      },
      {
        "date": "2024-08-23",
        "close": 36.810001,
        "volume": 26495
      },
      {
        "date": "2024-08-30",
        "close": 37.305,
        "volume": 33095
      },
      {
        "date": "2024-09-06",
        "close": 36.064999,
        "volume": 83344
      },
      {
        "date": "2024-09-13",
        "close": 36.974998,
        "volume": 51047
      },
      {
        "date": "2024-09-20",
        "close": 36.955002,
        "volume": 73785
      },
      {
        "date": "2024-09-27",
        "close": 37.575001,
        "volume": 63998
      },
      {
        "date": "2024-10-04",
        "close": 37.419998,
        "volume": 245748
      },
      {
        "date": "2024-10-11",
        "close": 38.0,
        "volume": 50007
      },
      {
        "date": "2024-10-18",
        "close": 38.404999,
        "volume": 66782
      },
      {
        "date": "2024-10-25",
        "close": 38.075001,
        "volume": 38957
      },
      {
        "date": "2024-11-01",
        "close": 37.634998,
        "volume": 159167
      },
      {
        "date": "2024-11-08",
        "close": 38.695,
        "volume": 52151
      },
      {
        "date": "2024-11-15",
        "close": 38.130001,
        "volume": 45310
      },
      {
        "date": "2024-11-22",
        "close": 38.845001,
        "volume": 215484
      },
      {
        "date": "2024-11-29",
        "close": 39.095001,
        "volume": 39311
      },
      {
        "date": "2024-12-06",
        "close": 39.404999,
        "volume": 69529
      },
      {
        "date": "2024-12-13",
        "close": 39.009998,
        "volume": 79485
      },
      {
        "date": "2024-12-20",
        "close": 38.25,
        "volume": 58259
      },
      {
        "date": "2024-12-27",
        "close": 38.459999,
        "volume": 141064
      },
      {
        "date": "2025-01-03",
        "close": 38.360001,
        "volume": 44127
      },
      {
        "date": "2025-01-10",
        "close": 38.474998,
        "volume": 138310
      },
      {
        "date": "2025-01-17",
        "close": 39.044998,
        "volume": 258671
      },
      {
        "date": "2025-01-24",
        "close": 39.240002,
        "volume": 73367
      },
      {
        "date": "2025-01-31",
        "close": 40.09,
        "volume": 83950
      },
      {
        "date": "2025-02-07",
        "close": 39.825001,
        "volume": 208034
      },
      {
        "date": "2025-02-14",
        "close": 40.02,
        "volume": 30363
      },
      {
        "date": "2025-02-21",
        "close": 40.189999,
        "volume": 103417
      },
      {
        "date": "2025-02-28",
        "close": 39.639999,
        "volume": 70559
      },
      {
        "date": "2025-03-07",
        "close": 38.049999,
        "volume": 58797
      },
      {
        "date": "2025-03-14",
        "close": 36.860001,
        "volume": 42169
      },
      {
        "date": "2025-03-21",
        "close": 37.080002,
        "volume": 50004
      },
      {
        "date": "2025-03-28",
        "close": 36.790001,
        "volume": 90896
      },
      {
        "date": "2025-04-04",
        "close": 34.005001,
        "volume": 223189
      },
      {
        "date": "2025-04-11",
        "close": 33.535,
        "volume": 111548
      },
      {
        "date": "2025-04-18",
        "close": 33.669998,
        "volume": 61067
      },
      {
        "date": "2025-04-25",
        "close": 34.43,
        "volume": 123145
      },
      {
        "date": "2025-05-02",
        "close": 35.705002,
        "volume": 35137
      },
      {
        "date": "2025-05-09",
        "close": 35.744999,
        "volume": 46320
      },
      {
        "date": "2025-05-16",
        "close": 36.834999,
        "volume": 60001
      },
      {
        "date": "2025-05-23",
        "close": 36.055,
        "volume": 62857
      },
      {
        "date": "2025-05-30",
        "close": 36.424999,
        "volume": 42217
      },
      {
        "date": "2025-06-06",
        "close": 36.794998,
        "volume": 32826
      },
      {
        "date": "2025-06-13",
        "close": 36.27,
        "volume": 38647
      },
      {
        "date": "2025-06-20",
        "close": 35.77,
        "volume": 22325
      },
      {
        "date": "2025-06-27",
        "close": 36.264999,
        "volume": 20342
      },
      {
        "date": "2025-07-04",
        "close": 36.814999,
        "volume": 28879
      },
      {
        "date": "2025-07-11",
        "close": 36.639999,
        "volume": 29168
      },
      {
        "date": "2025-07-18",
        "close": 36.68,
        "volume": 24214
      },
      {
        "date": "2025-07-25",
        "close": 36.98,
        "volume": 31176
      },
      {
        "date": "2025-08-01",
        "close": 36.450001,
        "volume": 86707
      },
      {
        "date": "2025-08-08",
        "close": 37.0,
        "volume": 58451
      },
      {
        "date": "2025-08-15",
        "close": 37.365002,
        "volume": 27056
      },
      {
        "date": "2025-08-22",
        "close": 37.575001,
        "volume": 54624
      },
      {
        "date": "2025-08-29",
        "close": 37.259998,
        "volume": 22333
      },
      {
        "date": "2025-09-05",
        "close": 37.305,
        "volume": 33639
      },
      {
        "date": "2025-09-12",
        "close": 37.685001,
        "volume": 38682
      },
      {
        "date": "2025-09-19",
        "close": 37.735001,
        "volume": 34716
      },
      {
        "date": "2025-09-26",
        "close": 37.514999,
        "volume": 33416
      },
      {
        "date": "2025-10-03",
        "close": 38.48,
        "volume": 36943
      },
      {
        "date": "2025-10-10",
        "close": 38.119999,
        "volume": 291006
      },
      {
        "date": "2025-10-17",
        "close": 38.200001,
        "volume": 66722
      },
      {
        "date": "2025-10-24",
        "close": 45.3694,
        "volume": 296263
      },
      {
        "date": "2025-10-31",
        "close": 39.264999,
        "volume": 60121
      },
      {
        "date": "2025-11-07",
        "close": 38.07,
        "volume": 42552
      },
      {
        "date": "2025-11-14",
        "close": 38.790001,
        "volume": 58068
      },
      {
        "date": "2025-11-21",
        "close": 38.415001,
        "volume": 68444
      },
      {
        "date": "2025-11-28",
        "close": 39.419998,
        "volume": 41928
      },
      {
        "date": "2025-12-05",
        "close": 39.400002,
        "volume": 37650
      },
      {
        "date": "2025-12-12",
        "close": 39.139999,
        "volume": 22095
      },
      {
        "date": "2025-12-19",
        "close": 39.259998,
        "volume": 146034
      },
      {
        "date": "2025-12-26",
        "close": 39.279999,
        "volume": 21298
      },
      {
        "date": "2026-01-02",
        "close": 39.455002,
        "volume": 20370
      },
      {
        "date": "2026-01-09",
        "close": 40.099998,
        "volume": 64213
      },
      {
        "date": "2026-01-16",
        "close": 40.514999,
        "volume": 27042
      },
      {
        "date": "2026-01-23",
        "close": 39.865002,
        "volume": 169881
      },
      {
        "date": "2026-01-30",
        "close": 39.395,
        "volume": 101403
      },
      {
        "date": "2026-02-06",
        "close": 40.32,
        "volume": 56605
      },
      {
        "date": "2026-02-13",
        "close": 40.389999,
        "volume": 64207
      },
      {
        "date": "2026-02-20",
        "close": 40.66,
        "volume": 34583
      },
      {
        "date": "2026-02-27",
        "close": 40.645,
        "volume": 26917
      },
      {
        "date": "2026-03-06",
        "close": 39.939999,
        "volume": 38934
      },
      {
        "date": "2026-03-13",
        "close": 39.244999,
        "volume": 52513
      },
      {
        "date": "2026-03-20",
        "close": 37.794998,
        "volume": 50479
      },
      {
        "date": "2026-03-27",
        "close": 37.650002,
        "volume": 34617
      },
      {
        "date": "2026-04-03",
        "close": 38.48,
        "volume": 30618
      },
      {
        "date": "2026-04-10",
        "close": 39.560001,
        "volume": 22861
      },
      {
        "date": "2026-04-17",
        "close": 40.584999,
        "volume": 32267
      },
      {
        "date": "2026-04-24",
        "close": 40.075001,
        "volume": 72819
      },
      {
        "date": "2026-05-01",
        "close": 40.049999,
        "volume": 14878
      },
      {
        "date": "2026-05-08",
        "close": 40.564999,
        "volume": 47107
      },
      {
        "date": "2026-05-15",
        "close": 41.02,
        "volume": 40551
      },
      {
        "date": "2026-05-22",
        "close": 41.439999,
        "volume": 149612
      },
      {
        "date": "2026-05-29",
        "close": 41.669998,
        "volume": 42016
      },
      {
        "date": "2026-06-05",
        "close": 41.965,
        "volume": 5604
      },
      {
        "date": "2026-06-12",
        "close": 41.884998,
        "volume": 6012
      },
      {
        "date": "2026-06-19",
        "close": 42.77,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 42.544998,
        "volume": 4734
      },
      {
        "date": "2026-07-03",
        "close": 43.34,
        "volume": 4155
      },
      {
        "date": "2026-07-10",
        "close": 43.044998,
        "volume": 23823
      },
      {
        "date": "2026-07-17",
        "close": 43.009998,
        "volume": 29348
      },
      {
        "date": "2026-07-24",
        "close": 42.895,
        "volume": 22368
      },
      {
        "date": "2026-07-31",
        "close": 42.91,
        "volume": 30094
      },
      {
        "date": "2026-08-07",
        "close": 44.130001,
        "volume": 30130
      }
    ],
    "sharemaestro_context": {
      "trend": 40.945333,
      "fair_value": 37.071182,
      "market_activity": 60.01966,
      "market_dynamics": 1.173561,
      "relative_strength": -5.441837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.005093,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.006802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.01394,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.015254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031822,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083226,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.009356
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.134549
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.018523
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094494
      }
    ]
  }
}