{
  "ticker": {
    "uuid": "afe16482-a947-41de-99e5-28e11dd98ff7",
    "symbol": "VXUS",
    "name": "Vanguard Total International Stock Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1492.47998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1311.937012,
    "boundary_margin": 0.137616,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142709,
    "volatility_stability": 1.0059,
    "risk_context": 0.7007,
    "current_regime": {
      "move": 0.467183,
      "interruption": -0.099104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.929,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 919.776855,
        "direction_boundary": 1075.557495,
        "core_momentum": -0.144837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113316
      },
      {
        "date": "2023-08-25",
        "close": 919.776855,
        "direction_boundary": 1051.314697,
        "core_momentum": -0.125117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09324
      },
      {
        "date": "2023-09-01",
        "close": 919.776855,
        "direction_boundary": 1012.597778,
        "core_momentum": -0.091666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092917
      },
      {
        "date": "2023-09-08",
        "close": 919.776855,
        "direction_boundary": 1012.597778,
        "core_momentum": -0.091666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092917
      },
      {
        "date": "2023-09-15",
        "close": 919.776855,
        "direction_boundary": 1012.597778,
        "core_momentum": -0.091666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092917
      },
      {
        "date": "2023-09-22",
        "close": 944.937317,
        "direction_boundary": 982.092773,
        "core_momentum": -0.037833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101528
      },
      {
        "date": "2023-09-29",
        "close": 944.937317,
        "direction_boundary": 982.092773,
        "core_momentum": -0.037833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100621
      },
      {
        "date": "2023-10-06",
        "close": 944.937317,
        "direction_boundary": 904.09137,
        "core_momentum": 0.045179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100621
      },
      {
        "date": "2023-10-13",
        "close": 944.937317,
        "direction_boundary": 913.574585,
        "core_momentum": 0.03433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100621
      },
      {
        "date": "2023-10-20",
        "close": 944.937317,
        "direction_boundary": 913.574585,
        "core_momentum": 0.03433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095238
      },
      {
        "date": "2023-10-27",
        "close": 944.937317,
        "direction_boundary": 932.441895,
        "core_momentum": 0.013401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095088
      },
      {
        "date": "2023-11-03",
        "close": 944.937317,
        "direction_boundary": 918.539673,
        "core_momentum": 0.028739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091047
      },
      {
        "date": "2023-11-10",
        "close": 929.191589,
        "direction_boundary": 963.225342,
        "core_momentum": -0.035333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090921
      },
      {
        "date": "2023-11-17",
        "close": 929.191589,
        "direction_boundary": 963.225342,
        "core_momentum": -0.035333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090939
      },
      {
        "date": "2023-11-24",
        "close": 929.191589,
        "direction_boundary": 963.255127,
        "core_momentum": -0.035363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090939
      },
      {
        "date": "2023-12-01",
        "close": 929.191589,
        "direction_boundary": 963.255127,
        "core_momentum": -0.035363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089389
      },
      {
        "date": "2023-12-08",
        "close": 994.670837,
        "direction_boundary": 1044.473999,
        "core_momentum": -0.047683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129734
      },
      {
        "date": "2023-12-15",
        "close": 994.670837,
        "direction_boundary": 1052.844849,
        "core_momentum": -0.055254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129734
      },
      {
        "date": "2023-12-22",
        "close": 968.635193,
        "direction_boundary": 1044.279053,
        "core_momentum": -0.072436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134942
      },
      {
        "date": "2023-12-29",
        "close": 985.55896,
        "direction_boundary": 986.550659,
        "core_momentum": -0.001005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137166
      },
      {
        "date": "2024-01-05",
        "close": 990.028809,
        "direction_boundary": 1021.426208,
        "core_momentum": -0.030739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130407
      },
      {
        "date": "2024-01-12",
        "close": 990.028809,
        "direction_boundary": 1033.359253,
        "core_momentum": -0.041932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12994
      },
      {
        "date": "2024-01-19",
        "close": 965.658691,
        "direction_boundary": 1033.359253,
        "core_momentum": -0.065515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135126
      },
      {
        "date": "2024-01-26",
        "close": 965.658691,
        "direction_boundary": 1033.359253,
        "core_momentum": -0.065515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135126
      },
      {
        "date": "2024-02-02",
        "close": 965.658691,
        "direction_boundary": 1060.335693,
        "core_momentum": -0.08929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131328
      },
      {
        "date": "2024-02-09",
        "close": 965.658691,
        "direction_boundary": 1064.141235,
        "core_momentum": -0.092546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128849
      },
      {
        "date": "2024-02-16",
        "close": 986.554504,
        "direction_boundary": 1028.381348,
        "core_momentum": -0.040673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122983
      },
      {
        "date": "2024-02-23",
        "close": 986.554504,
        "direction_boundary": 979.197937,
        "core_momentum": 0.007513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122983
      },
      {
        "date": "2024-03-01",
        "close": 1006.464722,
        "direction_boundary": 982.675659,
        "core_momentum": 0.024208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125209
      },
      {
        "date": "2024-03-08",
        "close": 994.518555,
        "direction_boundary": 982.675659,
        "core_momentum": 0.012052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126952
      },
      {
        "date": "2024-03-15",
        "close": 1008.678406,
        "direction_boundary": 982.675659,
        "core_momentum": 0.026461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127794
      },
      {
        "date": "2024-03-22",
        "close": 985.776489,
        "direction_boundary": 982.79541,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128244
      },
      {
        "date": "2024-03-29",
        "close": 985.776489,
        "direction_boundary": 990.745178,
        "core_momentum": -0.005015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128244
      },
      {
        "date": "2024-04-05",
        "close": 985.776489,
        "direction_boundary": 990.745178,
        "core_momentum": -0.005015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128244
      },
      {
        "date": "2024-04-12",
        "close": 994.738037,
        "direction_boundary": 990.745178,
        "core_momentum": 0.00403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128628
      },
      {
        "date": "2024-04-19",
        "close": 994.738037,
        "direction_boundary": 1011.613525,
        "core_momentum": -0.016682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128628
      },
      {
        "date": "2024-04-26",
        "close": 994.738037,
        "direction_boundary": 1013.600891,
        "core_momentum": -0.01861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128628
      },
      {
        "date": "2024-05-03",
        "close": 1017.241699,
        "direction_boundary": 991.738953,
        "core_momentum": 0.025715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131647
      },
      {
        "date": "2024-05-10",
        "close": 1028.732666,
        "direction_boundary": 974.845581,
        "core_momentum": 0.055278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2024-05-17",
        "close": 1028.732666,
        "direction_boundary": 971.864441,
        "core_momentum": 0.058515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2024-05-24",
        "close": 1028.732666,
        "direction_boundary": 971.864441,
        "core_momentum": 0.058515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2024-05-31",
        "close": 1028.732666,
        "direction_boundary": 958.945862,
        "core_momentum": 0.072774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2024-06-07",
        "close": 1097.796509,
        "direction_boundary": 973.851746,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125928
      },
      {
        "date": "2024-06-14",
        "close": 1097.796509,
        "direction_boundary": 973.851746,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125928
      },
      {
        "date": "2024-06-21",
        "close": 1121.999756,
        "direction_boundary": 978.940918,
        "core_momentum": 0.146136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120369
      },
      {
        "date": "2024-06-28",
        "close": 1104.536987,
        "direction_boundary": 978.940918,
        "core_momentum": 0.128298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122652
      },
      {
        "date": "2024-07-05",
        "close": 1104.536987,
        "direction_boundary": 950.601807,
        "core_momentum": 0.161934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2024-07-12",
        "close": 1102.026489,
        "direction_boundary": 944.635681,
        "core_momentum": 0.166615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2024-07-19",
        "close": 1102.026489,
        "direction_boundary": 944.635681,
        "core_momentum": 0.166615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115877
      },
      {
        "date": "2024-07-26",
        "close": 1153.558105,
        "direction_boundary": 944.635681,
        "core_momentum": 0.221167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128511
      },
      {
        "date": "2024-08-02",
        "close": 1175.473877,
        "direction_boundary": 966.521423,
        "core_momentum": 0.21619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129157
      },
      {
        "date": "2024-08-09",
        "close": 1108.232788,
        "direction_boundary": 949.607422,
        "core_momentum": 0.167043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158543
      },
      {
        "date": "2024-08-16",
        "close": 1140.608032,
        "direction_boundary": 919.776855,
        "core_momentum": 0.240092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160365
      },
      {
        "date": "2024-08-23",
        "close": 1211.275879,
        "direction_boundary": 919.776855,
        "core_momentum": 0.316924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176986
      },
      {
        "date": "2024-08-30",
        "close": 1211.275879,
        "direction_boundary": 919.776855,
        "core_momentum": 0.316924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176425
      },
      {
        "date": "2024-09-06",
        "close": 1255.16687,
        "direction_boundary": 919.776855,
        "core_momentum": 0.364643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178455
      },
      {
        "date": "2024-09-13",
        "close": 1255.16687,
        "direction_boundary": 919.776855,
        "core_momentum": 0.364643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17871
      },
      {
        "date": "2024-09-20",
        "close": 1206.207886,
        "direction_boundary": 944.937317,
        "core_momentum": 0.276495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18599
      },
      {
        "date": "2024-09-27",
        "close": 1207.622803,
        "direction_boundary": 944.937317,
        "core_momentum": 0.277992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185899
      },
      {
        "date": "2024-10-04",
        "close": 1225.557617,
        "direction_boundary": 944.937317,
        "core_momentum": 0.296972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185785
      },
      {
        "date": "2024-10-11",
        "close": 1225.557617,
        "direction_boundary": 944.937317,
        "core_momentum": 0.296972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186143
      },
      {
        "date": "2024-10-18",
        "close": 1264.377075,
        "direction_boundary": 944.937317,
        "core_momentum": 0.338054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188462
      },
      {
        "date": "2024-10-25",
        "close": 1196.662476,
        "direction_boundary": 944.937317,
        "core_momentum": 0.266393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208268
      },
      {
        "date": "2024-11-01",
        "close": 1245.246216,
        "direction_boundary": 944.937317,
        "core_momentum": 0.317808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212187
      },
      {
        "date": "2024-11-08",
        "close": 1235.521606,
        "direction_boundary": 929.191589,
        "core_momentum": 0.329674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213212
      },
      {
        "date": "2024-11-15",
        "close": 1245.485474,
        "direction_boundary": 929.191589,
        "core_momentum": 0.340397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212972
      },
      {
        "date": "2024-11-22",
        "close": 1250.467407,
        "direction_boundary": 929.191589,
        "core_momentum": 0.345758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212769
      },
      {
        "date": "2024-11-29",
        "close": 1235.920044,
        "direction_boundary": 929.191589,
        "core_momentum": 0.330102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214208
      },
      {
        "date": "2024-12-06",
        "close": 1251.025513,
        "direction_boundary": 994.670837,
        "core_momentum": 0.257728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197517
      },
      {
        "date": "2024-12-13",
        "close": 1250.467407,
        "direction_boundary": 994.670837,
        "core_momentum": 0.257167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19754
      },
      {
        "date": "2024-12-20",
        "close": 1286.343018,
        "direction_boundary": 968.635193,
        "core_momentum": 0.327995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198842
      },
      {
        "date": "2024-12-27",
        "close": 1198.502808,
        "direction_boundary": 985.55896,
        "core_momentum": 0.216064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223553
      },
      {
        "date": "2025-01-03",
        "close": 1198.502808,
        "direction_boundary": 990.028809,
        "core_momentum": 0.210574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223553
      },
      {
        "date": "2025-01-10",
        "close": 1225.097046,
        "direction_boundary": 990.028809,
        "core_momentum": 0.237436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224899
      },
      {
        "date": "2025-01-17",
        "close": 1225.097046,
        "direction_boundary": 965.658691,
        "core_momentum": 0.268665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224899
      },
      {
        "date": "2025-01-24",
        "close": 1236.484863,
        "direction_boundary": 965.658691,
        "core_momentum": 0.280457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216945
      },
      {
        "date": "2025-01-31",
        "close": 1236.484863,
        "direction_boundary": 965.658691,
        "core_momentum": 0.280457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21571
      },
      {
        "date": "2025-02-07",
        "close": 1257.425171,
        "direction_boundary": 965.658691,
        "core_momentum": 0.302142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197801
      },
      {
        "date": "2025-02-14",
        "close": 1257.425171,
        "direction_boundary": 986.554504,
        "core_momentum": 0.274562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19484
      },
      {
        "date": "2025-02-21",
        "close": 1286.343018,
        "direction_boundary": 986.554504,
        "core_momentum": 0.303874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179507
      },
      {
        "date": "2025-02-28",
        "close": 1241.470581,
        "direction_boundary": 1006.464722,
        "core_momentum": 0.233496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187018
      },
      {
        "date": "2025-03-07",
        "close": 1306.286255,
        "direction_boundary": 994.518555,
        "core_momentum": 0.313486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2025-03-14",
        "close": 1261.41394,
        "direction_boundary": 1008.678406,
        "core_momentum": 0.250561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200275
      },
      {
        "date": "2025-03-21",
        "close": 1287.42041,
        "direction_boundary": 985.776489,
        "core_momentum": 0.305996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193526
      },
      {
        "date": "2025-03-28",
        "close": 1283.20166,
        "direction_boundary": 985.776489,
        "core_momentum": 0.301717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193686
      },
      {
        "date": "2025-04-04",
        "close": 1176.828369,
        "direction_boundary": 985.776489,
        "core_momentum": 0.193809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228502
      },
      {
        "date": "2025-04-11",
        "close": 1201.76123,
        "direction_boundary": 994.738037,
        "core_momentum": 0.208118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230628
      },
      {
        "date": "2025-04-18",
        "close": 1210.766846,
        "direction_boundary": 994.738037,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226365
      },
      {
        "date": "2025-04-25",
        "close": 1242.611084,
        "direction_boundary": 994.738037,
        "core_momentum": 0.249184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215788
      },
      {
        "date": "2025-05-02",
        "close": 1247.637573,
        "direction_boundary": 1017.241699,
        "core_momentum": 0.226491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208659
      },
      {
        "date": "2025-05-09",
        "close": 1266.945435,
        "direction_boundary": 1028.732666,
        "core_momentum": 0.231559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209378
      },
      {
        "date": "2025-05-16",
        "close": 1281.536255,
        "direction_boundary": 1028.732666,
        "core_momentum": 0.245743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209662
      },
      {
        "date": "2025-05-23",
        "close": 1286.542725,
        "direction_boundary": 1028.732666,
        "core_momentum": 0.250609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209659
      },
      {
        "date": "2025-05-30",
        "close": 1299.27832,
        "direction_boundary": 1028.732666,
        "core_momentum": 0.262989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209158
      },
      {
        "date": "2025-06-06",
        "close": 1296.505859,
        "direction_boundary": 1097.796509,
        "core_momentum": 0.181007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208699
      },
      {
        "date": "2025-06-13",
        "close": 1286.532715,
        "direction_boundary": 1097.796509,
        "core_momentum": 0.171923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20907
      },
      {
        "date": "2025-06-20",
        "close": 1278.035645,
        "direction_boundary": 1121.999756,
        "core_momentum": 0.139069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205564
      },
      {
        "date": "2025-06-27",
        "close": 1346.875977,
        "direction_boundary": 1104.536987,
        "core_momentum": 0.219403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191602
      },
      {
        "date": "2025-07-04",
        "close": 1293.878906,
        "direction_boundary": 1104.536987,
        "core_momentum": 0.171422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201324
      },
      {
        "date": "2025-07-11",
        "close": 1297.460571,
        "direction_boundary": 1102.026489,
        "core_momentum": 0.177341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199451
      },
      {
        "date": "2025-07-18",
        "close": 1307.976196,
        "direction_boundary": 1102.026489,
        "core_momentum": 0.186883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199587
      },
      {
        "date": "2025-07-25",
        "close": 1323.540039,
        "direction_boundary": 1153.558105,
        "core_momentum": 0.147354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199793
      },
      {
        "date": "2025-08-01",
        "close": 1300.982422,
        "direction_boundary": 1175.473877,
        "core_momentum": 0.106773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2025-08-08",
        "close": 1311.937012,
        "direction_boundary": 1108.232788,
        "core_momentum": 0.18381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200754
      },
      {
        "date": "2025-08-15",
        "close": 1335.901367,
        "direction_boundary": 1140.608032,
        "core_momentum": 0.171219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202025
      },
      {
        "date": "2025-08-22",
        "close": 1341.887573,
        "direction_boundary": 1211.275879,
        "core_momentum": 0.10783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199912
      },
      {
        "date": "2025-08-29",
        "close": 1329.915283,
        "direction_boundary": 1211.275879,
        "core_momentum": 0.097946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193331
      },
      {
        "date": "2025-09-05",
        "close": 1337.896851,
        "direction_boundary": 1255.16687,
        "core_momentum": 0.065912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180524
      },
      {
        "date": "2025-09-12",
        "close": 1352.852051,
        "direction_boundary": 1255.16687,
        "core_momentum": 0.077826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173377
      },
      {
        "date": "2025-09-19",
        "close": 1347.234131,
        "direction_boundary": 1206.207886,
        "core_momentum": 0.116917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171696
      },
      {
        "date": "2025-09-26",
        "close": 1335.129028,
        "direction_boundary": 1207.622803,
        "core_momentum": 0.105584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172216
      },
      {
        "date": "2025-10-03",
        "close": 1373.899414,
        "direction_boundary": 1225.557617,
        "core_momentum": 0.12104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12082
      },
      {
        "date": "2025-10-10",
        "close": 1338.252563,
        "direction_boundary": 1225.557617,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126706
      },
      {
        "date": "2025-10-17",
        "close": 1358.211548,
        "direction_boundary": 1264.377075,
        "core_momentum": 0.074214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127498
      },
      {
        "date": "2025-10-24",
        "close": 1385.924683,
        "direction_boundary": 1196.662476,
        "core_momentum": 0.158158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12579
      },
      {
        "date": "2025-10-31",
        "close": 1382.441772,
        "direction_boundary": 1245.246216,
        "core_momentum": 0.110175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126134
      },
      {
        "date": "2025-11-07",
        "close": 1363.211426,
        "direction_boundary": 1235.521606,
        "core_momentum": 0.103349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127389
      },
      {
        "date": "2025-11-14",
        "close": 1371.194946,
        "direction_boundary": 1245.485474,
        "core_momentum": 0.100932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126864
      },
      {
        "date": "2025-11-21",
        "close": 1327.295044,
        "direction_boundary": 1250.467407,
        "core_momentum": 0.061439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135863
      },
      {
        "date": "2025-11-28",
        "close": 1353.52124,
        "direction_boundary": 1235.920044,
        "core_momentum": 0.095153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2025-12-05",
        "close": 1376.174683,
        "direction_boundary": 1251.025513,
        "core_momentum": 0.100037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139189
      },
      {
        "date": "2025-12-12",
        "close": 1372.182983,
        "direction_boundary": 1250.467407,
        "core_momentum": 0.097336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2025-12-19",
        "close": 1364.052002,
        "direction_boundary": 1286.343018,
        "core_momentum": 0.060411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138568
      },
      {
        "date": "2025-12-26",
        "close": 1358.567749,
        "direction_boundary": 1198.502808,
        "core_momentum": 0.133554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11853
      },
      {
        "date": "2026-01-02",
        "close": 1385.56958,
        "direction_boundary": 1198.502808,
        "core_momentum": 0.156084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106048
      },
      {
        "date": "2026-01-09",
        "close": 1406.427734,
        "direction_boundary": 1225.097046,
        "core_momentum": 0.148013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107414
      },
      {
        "date": "2026-01-16",
        "close": 1386.328735,
        "direction_boundary": 1225.097046,
        "core_momentum": 0.131607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109826
      },
      {
        "date": "2026-01-23",
        "close": 1382.203003,
        "direction_boundary": 1236.484863,
        "core_momentum": 0.117849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109157
      },
      {
        "date": "2026-01-30",
        "close": 1392.532227,
        "direction_boundary": 1236.484863,
        "core_momentum": 0.126202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105944
      },
      {
        "date": "2026-02-06",
        "close": 1393.141602,
        "direction_boundary": 1257.425171,
        "core_momentum": 0.107932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105651
      },
      {
        "date": "2026-02-13",
        "close": 1413.530273,
        "direction_boundary": 1257.425171,
        "core_momentum": 0.124147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104695
      },
      {
        "date": "2026-02-20",
        "close": 1453.478394,
        "direction_boundary": 1286.343018,
        "core_momentum": 0.129931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110585
      },
      {
        "date": "2026-02-27",
        "close": 1445.336914,
        "direction_boundary": 1241.470581,
        "core_momentum": 0.164214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109952
      },
      {
        "date": "2026-03-06",
        "close": 1383.29187,
        "direction_boundary": 1306.286255,
        "core_momentum": 0.05895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127732
      },
      {
        "date": "2026-03-13",
        "close": 1375.559937,
        "direction_boundary": 1261.41394,
        "core_momentum": 0.090491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127261
      },
      {
        "date": "2026-03-20",
        "close": 1344.01001,
        "direction_boundary": 1287.42041,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131371
      },
      {
        "date": "2026-03-27",
        "close": 1354.98999,
        "direction_boundary": 1283.20166,
        "core_momentum": 0.055945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131193
      },
      {
        "date": "2026-04-03",
        "close": 1395.01001,
        "direction_boundary": 1176.828369,
        "core_momentum": 0.185398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131401
      },
      {
        "date": "2026-04-10",
        "close": 1407.01001,
        "direction_boundary": 1201.76123,
        "core_momentum": 0.17079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2026-04-17",
        "close": 1434.349976,
        "direction_boundary": 1210.766846,
        "core_momentum": 0.184662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126973
      },
      {
        "date": "2026-04-24",
        "close": 1415.70105,
        "direction_boundary": 1242.611084,
        "core_momentum": 0.139295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125868
      },
      {
        "date": "2026-05-01",
        "close": 1467.965942,
        "direction_boundary": 1247.637573,
        "core_momentum": 0.176596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134968
      },
      {
        "date": "2026-05-08",
        "close": 1470.733521,
        "direction_boundary": 1266.945435,
        "core_momentum": 0.16085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132909
      },
      {
        "date": "2026-05-15",
        "close": 1436.537476,
        "direction_boundary": 1281.536255,
        "core_momentum": 0.12095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137768
      },
      {
        "date": "2026-05-22",
        "close": 1459.424438,
        "direction_boundary": 1286.542725,
        "core_momentum": 0.134377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129754
      },
      {
        "date": "2026-05-29",
        "close": 1488.035767,
        "direction_boundary": 1299.27832,
        "core_momentum": 0.145279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129717
      },
      {
        "date": "2026-06-05",
        "close": 1450.723633,
        "direction_boundary": 1296.505859,
        "core_momentum": 0.118949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13432
      },
      {
        "date": "2026-06-12",
        "close": 1463.426514,
        "direction_boundary": 1286.532715,
        "core_momentum": 0.137497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134433
      },
      {
        "date": "2026-06-19",
        "close": 1516.0,
        "direction_boundary": 1278.035645,
        "core_momentum": 0.186195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141258
      },
      {
        "date": "2026-06-26",
        "close": 1489.410034,
        "direction_boundary": 1346.875977,
        "core_momentum": 0.105826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2026-07-03",
        "close": 1489.77002,
        "direction_boundary": 1293.878906,
        "core_momentum": 0.151398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14222
      },
      {
        "date": "2026-07-10",
        "close": 1492.01001,
        "direction_boundary": 1297.460571,
        "core_momentum": 0.149946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14114
      },
      {
        "date": "2026-07-17",
        "close": 1479.0,
        "direction_boundary": 1307.976196,
        "core_momentum": 0.130755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140021
      },
      {
        "date": "2026-07-24",
        "close": 1459.01001,
        "direction_boundary": 1323.540039,
        "core_momentum": 0.102354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141618
      },
      {
        "date": "2026-07-31",
        "close": 1470.599976,
        "direction_boundary": 1300.982422,
        "core_momentum": 0.130377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141655
      },
      {
        "date": "2026-08-07",
        "close": 1492.47998,
        "direction_boundary": 1311.937012,
        "core_momentum": 0.137616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 919.776855,
        "volume": 98
      },
      {
        "date": "2023-08-25",
        "close": 919.776855,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 919.776855,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 919.776855,
        "volume": 26
      },
      {
        "date": "2023-09-15",
        "close": 919.776855,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 944.937317,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 944.937317,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 944.937317,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 944.937317,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 944.937317,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 944.937317,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 944.937317,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 929.191589,
        "volume": 81
      },
      {
        "date": "2023-11-17",
        "close": 929.191589,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 929.191589,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 929.191589,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 994.670837,
        "volume": 22
      },
      {
        "date": "2023-12-15",
        "close": 994.670837,
        "volume": 43
      },
      {
        "date": "2023-12-22",
        "close": 968.635193,
        "volume": 164
      },
      {
        "date": "2023-12-29",
        "close": 985.55896,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 990.028809,
        "volume": 30
      },
      {
        "date": "2024-01-12",
        "close": 990.028809,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 965.658691,
        "volume": 335
      },
      {
        "date": "2024-01-26",
        "close": 965.658691,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 965.658691,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 965.658691,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 986.554504,
        "volume": 25
      },
      {
        "date": "2024-02-23",
        "close": 986.554504,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1006.464722,
        "volume": 58
      },
      {
        "date": "2024-03-08",
        "close": 994.518555,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 1008.678406,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 985.776489,
        "volume": 39
      },
      {
        "date": "2024-03-29",
        "close": 985.776489,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 985.776489,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 994.738037,
        "volume": 60
      },
      {
        "date": "2024-04-19",
        "close": 994.738037,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 994.738037,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1017.241699,
        "volume": 19
      },
      {
        "date": "2024-05-10",
        "close": 1028.732666,
        "volume": 265
      },
      {
        "date": "2024-05-17",
        "close": 1028.732666,
        "volume": 7
      },
      {
        "date": "2024-05-24",
        "close": 1028.732666,
        "volume": 7
      },
      {
        "date": "2024-05-31",
        "close": 1028.732666,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1097.796509,
        "volume": 45
      },
      {
        "date": "2024-06-14",
        "close": 1097.796509,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1121.999756,
        "volume": 27
      },
      {
        "date": "2024-06-28",
        "close": 1104.536987,
        "volume": 35
      },
      {
        "date": "2024-07-05",
        "close": 1104.536987,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1102.026489,
        "volume": 2733
      },
      {
        "date": "2024-07-19",
        "close": 1102.026489,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1153.558105,
        "volume": 63
      },
      {
        "date": "2024-08-02",
        "close": 1175.473877,
        "volume": 40
      },
      {
        "date": "2024-08-09",
        "close": 1108.232788,
        "volume": 166
      },
      {
        "date": "2024-08-16",
        "close": 1140.608032,
        "volume": 320
      },
      {
        "date": "2024-08-23",
        "close": 1211.275879,
        "volume": 182
      },
      {
        "date": "2024-08-30",
        "close": 1211.275879,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1255.16687,
        "volume": 232
      },
      {
        "date": "2024-09-13",
        "close": 1255.16687,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1206.207886,
        "volume": 60
      },
      {
        "date": "2024-09-27",
        "close": 1207.622803,
        "volume": 21
      },
      {
        "date": "2024-10-04",
        "close": 1225.557617,
        "volume": 103
      },
      {
        "date": "2024-10-11",
        "close": 1225.557617,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1264.377075,
        "volume": 16
      },
      {
        "date": "2024-10-25",
        "close": 1196.662476,
        "volume": 68
      },
      {
        "date": "2024-11-01",
        "close": 1245.246216,
        "volume": 89
      },
      {
        "date": "2024-11-08",
        "close": 1235.521606,
        "volume": 273
      },
      {
        "date": "2024-11-15",
        "close": 1245.485474,
        "volume": 319
      },
      {
        "date": "2024-11-22",
        "close": 1250.467407,
        "volume": 43
      },
      {
        "date": "2024-11-29",
        "close": 1235.920044,
        "volume": 2832
      },
      {
        "date": "2024-12-06",
        "close": 1251.025513,
        "volume": 141
      },
      {
        "date": "2024-12-13",
        "close": 1250.467407,
        "volume": 94
      },
      {
        "date": "2024-12-20",
        "close": 1286.343018,
        "volume": 85
      },
      {
        "date": "2024-12-27",
        "close": 1198.502808,
        "volume": 36
      },
      {
        "date": "2025-01-03",
        "close": 1198.502808,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1225.097046,
        "volume": 29
      },
      {
        "date": "2025-01-17",
        "close": 1225.097046,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1236.484863,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 1236.484863,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1257.425171,
        "volume": 140
      },
      {
        "date": "2025-02-14",
        "close": 1257.425171,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1286.343018,
        "volume": 31
      },
      {
        "date": "2025-02-28",
        "close": 1241.470581,
        "volume": 42
      },
      {
        "date": "2025-03-07",
        "close": 1306.286255,
        "volume": 70
      },
      {
        "date": "2025-03-14",
        "close": 1261.41394,
        "volume": 52
      },
      {
        "date": "2025-03-21",
        "close": 1287.42041,
        "volume": 84
      },
      {
        "date": "2025-03-28",
        "close": 1283.20166,
        "volume": 65
      },
      {
        "date": "2025-04-04",
        "close": 1176.828369,
        "volume": 1851
      },
      {
        "date": "2025-04-11",
        "close": 1201.76123,
        "volume": 261
      },
      {
        "date": "2025-04-18",
        "close": 1210.766846,
        "volume": 95
      },
      {
        "date": "2025-04-25",
        "close": 1242.611084,
        "volume": 121
      },
      {
        "date": "2025-05-02",
        "close": 1247.637573,
        "volume": 380
      },
      {
        "date": "2025-05-09",
        "close": 1266.945435,
        "volume": 320
      },
      {
        "date": "2025-05-16",
        "close": 1281.536255,
        "volume": 626
      },
      {
        "date": "2025-05-23",
        "close": 1286.542725,
        "volume": 155
      },
      {
        "date": "2025-05-30",
        "close": 1299.27832,
        "volume": 183
      },
      {
        "date": "2025-06-06",
        "close": 1296.505859,
        "volume": 1959
      },
      {
        "date": "2025-06-13",
        "close": 1286.532715,
        "volume": 226
      },
      {
        "date": "2025-06-20",
        "close": 1278.035645,
        "volume": 173
      },
      {
        "date": "2025-06-27",
        "close": 1346.875977,
        "volume": 37
      },
      {
        "date": "2025-07-04",
        "close": 1293.878906,
        "volume": 1062
      },
      {
        "date": "2025-07-11",
        "close": 1297.460571,
        "volume": 437
      },
      {
        "date": "2025-07-18",
        "close": 1307.976196,
        "volume": 757
      },
      {
        "date": "2025-07-25",
        "close": 1323.540039,
        "volume": 107
      },
      {
        "date": "2025-08-01",
        "close": 1300.982422,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 1311.937012,
        "volume": 715
      },
      {
        "date": "2025-08-15",
        "close": 1335.901367,
        "volume": 481
      },
      {
        "date": "2025-08-22",
        "close": 1341.887573,
        "volume": 310
      },
      {
        "date": "2025-08-29",
        "close": 1329.915283,
        "volume": 1878
      },
      {
        "date": "2025-09-05",
        "close": 1337.896851,
        "volume": 360
      },
      {
        "date": "2025-09-12",
        "close": 1352.852051,
        "volume": 284
      },
      {
        "date": "2025-09-19",
        "close": 1347.234131,
        "volume": 336
      },
      {
        "date": "2025-09-26",
        "close": 1335.129028,
        "volume": 835
      },
      {
        "date": "2025-10-03",
        "close": 1373.899414,
        "volume": 1464
      },
      {
        "date": "2025-10-10",
        "close": 1338.252563,
        "volume": 584
      },
      {
        "date": "2025-10-17",
        "close": 1358.211548,
        "volume": 2558
      },
      {
        "date": "2025-10-24",
        "close": 1385.924683,
        "volume": 211
      },
      {
        "date": "2025-10-31",
        "close": 1382.441772,
        "volume": 1285
      },
      {
        "date": "2025-11-07",
        "close": 1363.211426,
        "volume": 1204
      },
      {
        "date": "2025-11-14",
        "close": 1371.194946,
        "volume": 968
      },
      {
        "date": "2025-11-21",
        "close": 1327.295044,
        "volume": 358
      },
      {
        "date": "2025-11-28",
        "close": 1353.52124,
        "volume": 175
      },
      {
        "date": "2025-12-05",
        "close": 1376.174683,
        "volume": 392
      },
      {
        "date": "2025-12-12",
        "close": 1372.182983,
        "volume": 734
      },
      {
        "date": "2025-12-19",
        "close": 1364.052002,
        "volume": 1070
      },
      {
        "date": "2025-12-26",
        "close": 1358.567749,
        "volume": 117
      },
      {
        "date": "2026-01-02",
        "close": 1385.56958,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 1406.427734,
        "volume": 1042
      },
      {
        "date": "2026-01-16",
        "close": 1386.328735,
        "volume": 1180
      },
      {
        "date": "2026-01-23",
        "close": 1382.203003,
        "volume": 1022
      },
      {
        "date": "2026-01-30",
        "close": 1392.532227,
        "volume": 1110
      },
      {
        "date": "2026-02-06",
        "close": 1393.141602,
        "volume": 1458
      },
      {
        "date": "2026-02-13",
        "close": 1413.530273,
        "volume": 1371
      },
      {
        "date": "2026-02-20",
        "close": 1453.478394,
        "volume": 6014
      },
      {
        "date": "2026-02-27",
        "close": 1445.336914,
        "volume": 1622
      },
      {
        "date": "2026-03-06",
        "close": 1383.29187,
        "volume": 1092
      },
      {
        "date": "2026-03-13",
        "close": 1375.559937,
        "volume": 2005
      },
      {
        "date": "2026-03-20",
        "close": 1344.01001,
        "volume": 1100
      },
      {
        "date": "2026-03-27",
        "close": 1354.98999,
        "volume": 783
      },
      {
        "date": "2026-04-03",
        "close": 1395.01001,
        "volume": 963
      },
      {
        "date": "2026-04-10",
        "close": 1407.01001,
        "volume": 1737
      },
      {
        "date": "2026-04-17",
        "close": 1434.349976,
        "volume": 892
      },
      {
        "date": "2026-04-24",
        "close": 1415.70105,
        "volume": 1423
      },
      {
        "date": "2026-05-01",
        "close": 1467.965942,
        "volume": 1731
      },
      {
        "date": "2026-05-08",
        "close": 1470.733521,
        "volume": 3958
      },
      {
        "date": "2026-05-15",
        "close": 1436.537476,
        "volume": 3015
      },
      {
        "date": "2026-05-22",
        "close": 1459.424438,
        "volume": 3483
      },
      {
        "date": "2026-05-29",
        "close": 1488.035767,
        "volume": 2779
      },
      {
        "date": "2026-06-05",
        "close": 1450.723633,
        "volume": 368
      },
      {
        "date": "2026-06-12",
        "close": 1463.426514,
        "volume": 291
      },
      {
        "date": "2026-06-19",
        "close": 1516.0,
        "volume": 40
      },
      {
        "date": "2026-06-26",
        "close": 1489.410034,
        "volume": 319
      },
      {
        "date": "2026-07-03",
        "close": 1489.77002,
        "volume": 51
      },
      {
        "date": "2026-07-10",
        "close": 1492.01001,
        "volume": 2755
      },
      {
        "date": "2026-07-17",
        "close": 1479.0,
        "volume": 4679
      },
      {
        "date": "2026-07-24",
        "close": 1459.01001,
        "volume": 2421
      },
      {
        "date": "2026-07-31",
        "close": 1470.599976,
        "volume": 2235
      },
      {
        "date": "2026-08-07",
        "close": 1492.47998,
        "volume": 3279
      }
    ],
    "sharemaestro_context": {
      "trend": 1436.720044,
      "fair_value": 1218.583338,
      "market_activity": 12.27463,
      "market_dynamics": 0.068155,
      "relative_strength": 4.06606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.008471,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9756,
        "conditional_difference": 0.004439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.031523,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.022541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072567,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.047054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.084528
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.255309
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.061734
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.000789
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467183
      }
    ]
  }
}