{
  "ticker": {
    "uuid": "afe3e765-99f8-4850-bebc-f5a950c74489",
    "symbol": "TATACHEM",
    "name": "Tata Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 673.549988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 946.299988,
    "boundary_margin": -0.288228,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346019,
    "volatility_stability": 0.8922,
    "risk_context": 0.289,
    "current_regime": {
      "move": -0.268462,
      "interruption": 0.316181,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.989,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 973.741089,
        "direction_boundary": 1077.091675,
        "core_momentum": -0.095953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206871
      },
      {
        "date": "2023-08-25",
        "close": 986.174927,
        "direction_boundary": 1064.108765,
        "core_momentum": -0.073239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196098
      },
      {
        "date": "2023-09-01",
        "close": 1044.589722,
        "direction_boundary": 1072.923706,
        "core_momentum": -0.026408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205504
      },
      {
        "date": "2023-09-08",
        "close": 1058.388794,
        "direction_boundary": 1066.456177,
        "core_momentum": -0.007565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201159
      },
      {
        "date": "2023-09-15",
        "close": 1043.906982,
        "direction_boundary": 1059.461792,
        "core_momentum": -0.014682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200258
      },
      {
        "date": "2023-09-22",
        "close": 1010.116272,
        "direction_boundary": 1086.912598,
        "core_momentum": -0.070655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206125
      },
      {
        "date": "2023-09-29",
        "close": 1005.630249,
        "direction_boundary": 1058.503662,
        "core_momentum": -0.049951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205208
      },
      {
        "date": "2023-10-06",
        "close": 987.637756,
        "direction_boundary": 1132.328369,
        "core_momentum": -0.127781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206154
      },
      {
        "date": "2023-10-13",
        "close": 1009.433533,
        "direction_boundary": 1095.823242,
        "core_momentum": -0.078835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202071
      },
      {
        "date": "2023-10-20",
        "close": 986.613831,
        "direction_boundary": 1095.631592,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166103
      },
      {
        "date": "2023-10-27",
        "close": 932.051147,
        "direction_boundary": 1084.565063,
        "core_momentum": -0.140622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185616
      },
      {
        "date": "2023-11-03",
        "close": 934.830444,
        "direction_boundary": 1076.325073,
        "core_momentum": -0.131461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185423
      },
      {
        "date": "2023-11-10",
        "close": 940.047852,
        "direction_boundary": 1022.812988,
        "core_momentum": -0.080919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181842
      },
      {
        "date": "2023-11-17",
        "close": 939.511475,
        "direction_boundary": 973.22937,
        "core_momentum": -0.034645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181839
      },
      {
        "date": "2023-11-24",
        "close": 936.780823,
        "direction_boundary": 988.894897,
        "core_momentum": -0.052699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18076
      },
      {
        "date": "2023-12-01",
        "close": 945.899048,
        "direction_boundary": 995.841431,
        "core_momentum": -0.050151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181222
      },
      {
        "date": "2023-12-08",
        "close": 972.132019,
        "direction_boundary": 990.475891,
        "core_momentum": -0.01852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183722
      },
      {
        "date": "2023-12-15",
        "close": 1004.460022,
        "direction_boundary": 949.994568,
        "core_momentum": 0.057332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188887
      },
      {
        "date": "2023-12-22",
        "close": 996.707153,
        "direction_boundary": 854.372253,
        "core_momentum": 0.166596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189095
      },
      {
        "date": "2023-12-29",
        "close": 1076.722656,
        "direction_boundary": 897.919678,
        "core_momentum": 0.19913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21484
      },
      {
        "date": "2024-01-05",
        "close": 1077.307739,
        "direction_boundary": 908.602844,
        "core_momentum": 0.185675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214848
      },
      {
        "date": "2024-01-12",
        "close": 1084.621704,
        "direction_boundary": 933.802002,
        "core_momentum": 0.161511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212385
      },
      {
        "date": "2024-01-19",
        "close": 1048.588013,
        "direction_boundary": 934.999573,
        "core_momentum": 0.121485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219005
      },
      {
        "date": "2024-01-26",
        "close": 980.713867,
        "direction_boundary": 905.44104,
        "core_momentum": 0.083134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222673
      },
      {
        "date": "2024-02-02",
        "close": 972.570862,
        "direction_boundary": 929.346619,
        "core_momentum": 0.04651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222853
      },
      {
        "date": "2024-02-09",
        "close": 933.318848,
        "direction_boundary": 977.588867,
        "core_momentum": -0.045285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223036
      },
      {
        "date": "2024-02-16",
        "close": 948.044495,
        "direction_boundary": 976.199585,
        "core_momentum": -0.028842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2242
      },
      {
        "date": "2024-02-23",
        "close": 952.286621,
        "direction_boundary": 931.406555,
        "core_momentum": 0.022418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223483
      },
      {
        "date": "2024-03-01",
        "close": 943.997375,
        "direction_boundary": 965.755859,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206833
      },
      {
        "date": "2024-03-08",
        "close": 1282.636841,
        "direction_boundary": 939.694519,
        "core_momentum": 0.364951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477838
      },
      {
        "date": "2024-03-15",
        "close": 1100.761353,
        "direction_boundary": 922.783325,
        "core_momentum": 0.192871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526631
      },
      {
        "date": "2024-03-22",
        "close": 1020.453369,
        "direction_boundary": 914.016418,
        "core_momentum": 0.11645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535594
      },
      {
        "date": "2024-03-29",
        "close": 1054.0979,
        "direction_boundary": 931.742004,
        "core_momentum": 0.13132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537367
      },
      {
        "date": "2024-04-05",
        "close": 1104.467163,
        "direction_boundary": 947.742859,
        "core_momentum": 0.165366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540072
      },
      {
        "date": "2024-04-12",
        "close": 1119.972778,
        "direction_boundary": 983.194031,
        "core_momentum": 0.139117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539671
      },
      {
        "date": "2024-04-19",
        "close": 1076.381348,
        "direction_boundary": 904.914124,
        "core_momentum": 0.189485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541847
      },
      {
        "date": "2024-04-26",
        "close": 1094.178833,
        "direction_boundary": 912.818726,
        "core_momentum": 0.198681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53504
      },
      {
        "date": "2024-05-03",
        "close": 1063.752441,
        "direction_boundary": 919.334045,
        "core_momentum": 0.15709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537155
      },
      {
        "date": "2024-05-10",
        "close": 1032.399658,
        "direction_boundary": 943.958191,
        "core_momentum": 0.093692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539325
      },
      {
        "date": "2024-05-17",
        "close": 1057.559814,
        "direction_boundary": 942.952148,
        "core_momentum": 0.121541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540026
      },
      {
        "date": "2024-05-24",
        "close": 1057.364868,
        "direction_boundary": 929.634094,
        "core_momentum": 0.137399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539964
      },
      {
        "date": "2024-05-31",
        "close": 1004.606323,
        "direction_boundary": 929.202881,
        "core_momentum": 0.081149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545401
      },
      {
        "date": "2024-06-07",
        "close": 1029.961548,
        "direction_boundary": 944.676819,
        "core_momentum": 0.090279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545188
      },
      {
        "date": "2024-06-14",
        "close": 1093.18335,
        "direction_boundary": 946.874268,
        "core_momentum": 0.154518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549448
      },
      {
        "date": "2024-06-21",
        "close": 1113.39917,
        "direction_boundary": 955.748596,
        "core_momentum": 0.16495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549594
      },
      {
        "date": "2024-06-28",
        "close": 1090.464844,
        "direction_boundary": 976.569214,
        "core_momentum": 0.116628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5403
      },
      {
        "date": "2024-07-05",
        "close": 1089.130371,
        "direction_boundary": 977.349365,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540305
      },
      {
        "date": "2024-07-12",
        "close": 1053.493286,
        "direction_boundary": 959.113037,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542214
      },
      {
        "date": "2024-07-19",
        "close": 1032.239502,
        "direction_boundary": 963.160156,
        "core_momentum": 0.071722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540916
      },
      {
        "date": "2024-07-26",
        "close": 1058.436035,
        "direction_boundary": 1024.988037,
        "core_momentum": 0.032633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533349
      },
      {
        "date": "2024-08-02",
        "close": 1074.549316,
        "direction_boundary": 1021.477234,
        "core_momentum": 0.051956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533349
      },
      {
        "date": "2024-08-09",
        "close": 1029.768188,
        "direction_boundary": 980.762634,
        "core_momentum": 0.049967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533584
      },
      {
        "date": "2024-08-16",
        "close": 1030.410767,
        "direction_boundary": 973.741089,
        "core_momentum": 0.058198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533322
      },
      {
        "date": "2024-08-23",
        "close": 1060.0177,
        "direction_boundary": 986.174927,
        "core_momentum": 0.074878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53446
      },
      {
        "date": "2024-08-30",
        "close": 1070.249146,
        "direction_boundary": 1044.589722,
        "core_momentum": 0.024564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534183
      },
      {
        "date": "2024-09-06",
        "close": 1044.546997,
        "direction_boundary": 1058.388794,
        "core_momentum": -0.013078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310735
      },
      {
        "date": "2024-09-13",
        "close": 1041.630737,
        "direction_boundary": 1043.906982,
        "core_momentum": -0.002181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229813
      },
      {
        "date": "2024-09-20",
        "close": 1013.951416,
        "direction_boundary": 1010.116272,
        "core_momentum": 0.003797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207408
      },
      {
        "date": "2024-09-27",
        "close": 1054.976074,
        "direction_boundary": 1005.630249,
        "core_momentum": 0.04907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209912
      },
      {
        "date": "2024-10-04",
        "close": 1115.72229,
        "direction_boundary": 987.637756,
        "core_momentum": 0.129688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214397
      },
      {
        "date": "2024-10-11",
        "close": 1169.548584,
        "direction_boundary": 1009.433533,
        "core_momentum": 0.158619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22334
      },
      {
        "date": "2024-10-18",
        "close": 1075.636719,
        "direction_boundary": 986.613831,
        "core_momentum": 0.090231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246751
      },
      {
        "date": "2024-10-25",
        "close": 1052.554199,
        "direction_boundary": 932.051147,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247333
      },
      {
        "date": "2024-11-01",
        "close": 1141.523315,
        "direction_boundary": 934.830444,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269229
      },
      {
        "date": "2024-11-08",
        "close": 1088.883179,
        "direction_boundary": 940.047852,
        "core_momentum": 0.158327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274439
      },
      {
        "date": "2024-11-15",
        "close": 1046.425293,
        "direction_boundary": 939.511475,
        "core_momentum": 0.113797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278443
      },
      {
        "date": "2024-11-22",
        "close": 1057.645264,
        "direction_boundary": 936.780823,
        "core_momentum": 0.129021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278867
      },
      {
        "date": "2024-11-29",
        "close": 1099.015869,
        "direction_boundary": 945.899048,
        "core_momentum": 0.161874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273589
      },
      {
        "date": "2024-12-06",
        "close": 1106.677002,
        "direction_boundary": 972.132019,
        "core_momentum": 0.138402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271898
      },
      {
        "date": "2024-12-13",
        "close": 1081.024292,
        "direction_boundary": 1004.460022,
        "core_momentum": 0.076224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261378
      },
      {
        "date": "2024-12-20",
        "close": 1017.065369,
        "direction_boundary": 996.707153,
        "core_momentum": 0.020425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272883
      },
      {
        "date": "2024-12-27",
        "close": 1034.364868,
        "direction_boundary": 1076.722656,
        "core_momentum": -0.03934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273099
      },
      {
        "date": "2025-01-03",
        "close": 1016.126282,
        "direction_boundary": 1077.307739,
        "core_momentum": -0.056791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273966
      },
      {
        "date": "2025-01-10",
        "close": 966.55072,
        "direction_boundary": 1084.621704,
        "core_momentum": -0.108859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278653
      },
      {
        "date": "2025-01-17",
        "close": 964.178162,
        "direction_boundary": 1048.588013,
        "core_momentum": -0.080499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277564
      },
      {
        "date": "2025-01-24",
        "close": 945.939514,
        "direction_boundary": 980.713867,
        "core_momentum": -0.035458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275502
      },
      {
        "date": "2025-01-31",
        "close": 974.805054,
        "direction_boundary": 972.570862,
        "core_momentum": 0.002297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278376
      },
      {
        "date": "2025-02-07",
        "close": 920.731628,
        "direction_boundary": 933.318848,
        "core_momentum": -0.013487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283107
      },
      {
        "date": "2025-02-14",
        "close": 836.804077,
        "direction_boundary": 948.044495,
        "core_momentum": -0.117337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309921
      },
      {
        "date": "2025-02-21",
        "close": 836.359192,
        "direction_boundary": 952.286621,
        "core_momentum": -0.121736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305709
      },
      {
        "date": "2025-02-28",
        "close": 768.446106,
        "direction_boundary": 943.997375,
        "core_momentum": -0.185966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321708
      },
      {
        "date": "2025-03-07",
        "close": 805.961426,
        "direction_boundary": 1282.636841,
        "core_momentum": -0.371637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331855
      },
      {
        "date": "2025-03-14",
        "close": 786.981323,
        "direction_boundary": 1100.761353,
        "core_momentum": -0.285057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332227
      },
      {
        "date": "2025-03-21",
        "close": 837.545471,
        "direction_boundary": 1020.453369,
        "core_momentum": -0.179242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346287
      },
      {
        "date": "2025-03-28",
        "close": 854.993347,
        "direction_boundary": 1054.0979,
        "core_momentum": -0.188886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342097
      },
      {
        "date": "2025-04-04",
        "close": 803.094666,
        "direction_boundary": 1104.467163,
        "core_momentum": -0.272867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337176
      },
      {
        "date": "2025-04-11",
        "close": 822.717285,
        "direction_boundary": 1119.972778,
        "core_momentum": -0.265413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330471
      },
      {
        "date": "2025-04-18",
        "close": 839.028259,
        "direction_boundary": 1076.381348,
        "core_momentum": -0.22051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317395
      },
      {
        "date": "2025-04-25",
        "close": 816.983704,
        "direction_boundary": 1094.178833,
        "core_momentum": -0.253336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317845
      },
      {
        "date": "2025-05-02",
        "close": 823.952942,
        "direction_boundary": 1063.752441,
        "core_momentum": -0.225428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291142
      },
      {
        "date": "2025-05-09",
        "close": 807.938477,
        "direction_boundary": 1032.399658,
        "core_momentum": -0.217417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287056
      },
      {
        "date": "2025-05-16",
        "close": 849.655151,
        "direction_boundary": 1057.559814,
        "core_momentum": -0.196589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296343
      },
      {
        "date": "2025-05-23",
        "close": 863.939636,
        "direction_boundary": 1057.364868,
        "core_momentum": -0.182931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297216
      },
      {
        "date": "2025-05-30",
        "close": 876.988464,
        "direction_boundary": 1004.606323,
        "core_momentum": -0.127033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291672
      },
      {
        "date": "2025-06-06",
        "close": 923.400635,
        "direction_boundary": 1029.961548,
        "core_momentum": -0.103461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302805
      },
      {
        "date": "2025-06-13",
        "close": 925.450012,
        "direction_boundary": 1093.18335,
        "core_momentum": -0.153436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302101
      },
      {
        "date": "2025-06-20",
        "close": 913.849976,
        "direction_boundary": 1113.39917,
        "core_momentum": -0.179225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291755
      },
      {
        "date": "2025-06-27",
        "close": 933.700012,
        "direction_boundary": 1090.464844,
        "core_momentum": -0.14376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292489
      },
      {
        "date": "2025-07-04",
        "close": 939.0,
        "direction_boundary": 1089.130371,
        "core_momentum": -0.137844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292075
      },
      {
        "date": "2025-07-11",
        "close": 906.299988,
        "direction_boundary": 1053.493286,
        "core_momentum": -0.139719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288058
      },
      {
        "date": "2025-07-18",
        "close": 931.950012,
        "direction_boundary": 1032.239502,
        "core_momentum": -0.097157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291124
      },
      {
        "date": "2025-07-25",
        "close": 941.400024,
        "direction_boundary": 1058.436035,
        "core_momentum": -0.110574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290369
      },
      {
        "date": "2025-08-01",
        "close": 956.5,
        "direction_boundary": 1074.549316,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288076
      },
      {
        "date": "2025-08-08",
        "close": 946.299988,
        "direction_boundary": 1029.768188,
        "core_momentum": -0.081055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276901
      },
      {
        "date": "2025-08-15",
        "close": 933.5,
        "direction_boundary": 1030.410767,
        "core_momentum": -0.094051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24065
      },
      {
        "date": "2025-08-22",
        "close": 938.049988,
        "direction_boundary": 1060.0177,
        "core_momentum": -0.115062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240553
      },
      {
        "date": "2025-08-29",
        "close": 920.700012,
        "direction_boundary": 1070.249146,
        "core_momentum": -0.139733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206684
      },
      {
        "date": "2025-09-05",
        "close": 933.450012,
        "direction_boundary": 1044.546997,
        "core_momentum": -0.106359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198513
      },
      {
        "date": "2025-09-12",
        "close": 961.25,
        "direction_boundary": 1041.630737,
        "core_momentum": -0.077168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196405
      },
      {
        "date": "2025-09-19",
        "close": 993.599976,
        "direction_boundary": 1013.951416,
        "core_momentum": -0.020071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183965
      },
      {
        "date": "2025-09-26",
        "close": 930.799988,
        "direction_boundary": 1054.976074,
        "core_momentum": -0.117705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207868
      },
      {
        "date": "2025-10-03",
        "close": 925.5,
        "direction_boundary": 1115.72229,
        "core_momentum": -0.170493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185576
      },
      {
        "date": "2025-10-10",
        "close": 903.049988,
        "direction_boundary": 1169.548584,
        "core_momentum": -0.227864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188041
      },
      {
        "date": "2025-10-17",
        "close": 902.700012,
        "direction_boundary": 1075.636719,
        "core_momentum": -0.160776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186668
      },
      {
        "date": "2025-10-24",
        "close": 899.849976,
        "direction_boundary": 1052.554199,
        "core_momentum": -0.14508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182046
      },
      {
        "date": "2025-10-31",
        "close": 890.650024,
        "direction_boundary": 1141.523315,
        "core_momentum": -0.219771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182919
      },
      {
        "date": "2025-11-07",
        "close": 858.099976,
        "direction_boundary": 1088.883179,
        "core_momentum": -0.211945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188808
      },
      {
        "date": "2025-11-14",
        "close": 832.75,
        "direction_boundary": 1046.425293,
        "core_momentum": -0.204195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180626
      },
      {
        "date": "2025-11-21",
        "close": 810.0,
        "direction_boundary": 1057.645264,
        "core_momentum": -0.234148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182525
      },
      {
        "date": "2025-11-28",
        "close": 800.400024,
        "direction_boundary": 1099.015869,
        "core_momentum": -0.271712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181184
      },
      {
        "date": "2025-12-05",
        "close": 774.049988,
        "direction_boundary": 1106.677002,
        "core_momentum": -0.300564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167326
      },
      {
        "date": "2025-12-12",
        "close": 758.849976,
        "direction_boundary": 1081.024292,
        "core_momentum": -0.298027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167747
      },
      {
        "date": "2025-12-19",
        "close": 761.299988,
        "direction_boundary": 1017.065369,
        "core_momentum": -0.251474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168244
      },
      {
        "date": "2025-12-26",
        "close": 763.0,
        "direction_boundary": 1034.364868,
        "core_momentum": -0.262349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163776
      },
      {
        "date": "2026-01-02",
        "close": 755.25,
        "direction_boundary": 1016.126282,
        "core_momentum": -0.256736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162649
      },
      {
        "date": "2026-01-09",
        "close": 746.950012,
        "direction_boundary": 966.55072,
        "core_momentum": -0.2272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15798
      },
      {
        "date": "2026-01-16",
        "close": 755.049988,
        "direction_boundary": 964.178162,
        "core_momentum": -0.216898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151989
      },
      {
        "date": "2026-01-23",
        "close": 713.5,
        "direction_boundary": 945.939514,
        "core_momentum": -0.245723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163716
      },
      {
        "date": "2026-01-30",
        "close": 745.650024,
        "direction_boundary": 974.805054,
        "core_momentum": -0.235078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176978
      },
      {
        "date": "2026-02-06",
        "close": 703.900024,
        "direction_boundary": 920.731628,
        "core_momentum": -0.235499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189118
      },
      {
        "date": "2026-02-13",
        "close": 695.25,
        "direction_boundary": 836.804077,
        "core_momentum": -0.16916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189096
      },
      {
        "date": "2026-02-20",
        "close": 716.099976,
        "direction_boundary": 836.359192,
        "core_momentum": -0.143789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196287
      },
      {
        "date": "2026-02-27",
        "close": 717.400024,
        "direction_boundary": 768.446106,
        "core_momentum": -0.066428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2026-03-06",
        "close": 707.099976,
        "direction_boundary": 805.961426,
        "core_momentum": -0.122663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193784
      },
      {
        "date": "2026-03-13",
        "close": 670.799988,
        "direction_boundary": 786.981323,
        "core_momentum": -0.147629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19329
      },
      {
        "date": "2026-03-20",
        "close": 633.299988,
        "direction_boundary": 837.545471,
        "core_momentum": -0.243862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190107
      },
      {
        "date": "2026-03-27",
        "close": 605.349976,
        "direction_boundary": 854.993347,
        "core_momentum": -0.291983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181811
      },
      {
        "date": "2026-04-03",
        "close": 651.900024,
        "direction_boundary": 803.094666,
        "core_momentum": -0.188265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220814
      },
      {
        "date": "2026-04-10",
        "close": 679.45343,
        "direction_boundary": 822.717285,
        "core_momentum": -0.174135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232812
      },
      {
        "date": "2026-04-17",
        "close": 698.313477,
        "direction_boundary": 839.028259,
        "core_momentum": -0.167712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238446
      },
      {
        "date": "2026-04-24",
        "close": 682.752686,
        "direction_boundary": 816.983704,
        "core_momentum": -0.164301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238868
      },
      {
        "date": "2026-05-01",
        "close": 796.75,
        "direction_boundary": 823.952942,
        "core_momentum": -0.033015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330817
      },
      {
        "date": "2026-05-08",
        "close": 769.715637,
        "direction_boundary": 807.938477,
        "core_momentum": -0.047309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330298
      },
      {
        "date": "2026-05-15",
        "close": 737.560059,
        "direction_boundary": 849.655151,
        "core_momentum": -0.13193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332739
      },
      {
        "date": "2026-05-22",
        "close": 738.840393,
        "direction_boundary": 863.939636,
        "core_momentum": -0.144801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331165
      },
      {
        "date": "2026-05-29",
        "close": 746.522278,
        "direction_boundary": 876.988464,
        "core_momentum": -0.148766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331476
      },
      {
        "date": "2026-06-05",
        "close": 708.408264,
        "direction_boundary": 923.400635,
        "core_momentum": -0.232827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336002
      },
      {
        "date": "2026-06-12",
        "close": 745.950012,
        "direction_boundary": 925.450012,
        "core_momentum": -0.19396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343548
      },
      {
        "date": "2026-06-19",
        "close": 729.150024,
        "direction_boundary": 913.849976,
        "core_momentum": -0.202112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34485
      },
      {
        "date": "2026-06-26",
        "close": 746.200012,
        "direction_boundary": 933.700012,
        "core_momentum": -0.200814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346533
      },
      {
        "date": "2026-07-03",
        "close": 693.099976,
        "direction_boundary": 939.0,
        "core_momentum": -0.261874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360897
      },
      {
        "date": "2026-07-10",
        "close": 721.049988,
        "direction_boundary": 906.299988,
        "core_momentum": -0.204403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365513
      },
      {
        "date": "2026-07-17",
        "close": 698.450012,
        "direction_boundary": 931.950012,
        "core_momentum": -0.25055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367456
      },
      {
        "date": "2026-07-24",
        "close": 685.349976,
        "direction_boundary": 941.400024,
        "core_momentum": -0.271989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360105
      },
      {
        "date": "2026-07-31",
        "close": 673.549988,
        "direction_boundary": 956.5,
        "core_momentum": -0.295818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354574
      },
      {
        "date": "2026-08-07",
        "close": 673.549988,
        "direction_boundary": 946.299988,
        "core_momentum": -0.288228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 973.741089,
        "volume": 2606356
      },
      {
        "date": "2023-08-25",
        "close": 986.174927,
        "volume": 3235041
      },
      {
        "date": "2023-09-01",
        "close": 1044.589722,
        "volume": 7637841
      },
      {
        "date": "2023-09-08",
        "close": 1058.388794,
        "volume": 4393104
      },
      {
        "date": "2023-09-15",
        "close": 1043.906982,
        "volume": 3381708
      },
      {
        "date": "2023-09-22",
        "close": 1010.116272,
        "volume": 2034304
      },
      {
        "date": "2023-09-29",
        "close": 1005.630249,
        "volume": 2306629
      },
      {
        "date": "2023-10-06",
        "close": 987.637756,
        "volume": 1319399
      },
      {
        "date": "2023-10-13",
        "close": 1009.433533,
        "volume": 4405164
      },
      {
        "date": "2023-10-20",
        "close": 986.613831,
        "volume": 3419428
      },
      {
        "date": "2023-10-27",
        "close": 932.051147,
        "volume": 3019817
      },
      {
        "date": "2023-11-03",
        "close": 934.830444,
        "volume": 1714599
      },
      {
        "date": "2023-11-10",
        "close": 940.047852,
        "volume": 2758120
      },
      {
        "date": "2023-11-17",
        "close": 939.511475,
        "volume": 3091448
      },
      {
        "date": "2023-11-24",
        "close": 936.780823,
        "volume": 2366904
      },
      {
        "date": "2023-12-01",
        "close": 945.899048,
        "volume": 2415239
      },
      {
        "date": "2023-12-08",
        "close": 972.132019,
        "volume": 7883612
      },
      {
        "date": "2023-12-15",
        "close": 1004.460022,
        "volume": 6478274
      },
      {
        "date": "2023-12-22",
        "close": 996.707153,
        "volume": 5149291
      },
      {
        "date": "2023-12-29",
        "close": 1076.722656,
        "volume": 13137427
      },
      {
        "date": "2024-01-05",
        "close": 1077.307739,
        "volume": 7310829
      },
      {
        "date": "2024-01-12",
        "close": 1084.621704,
        "volume": 4168984
      },
      {
        "date": "2024-01-19",
        "close": 1048.588013,
        "volume": 3575453
      },
      {
        "date": "2024-01-26",
        "close": 980.713867,
        "volume": 2670925
      },
      {
        "date": "2024-02-02",
        "close": 972.570862,
        "volume": 5230752
      },
      {
        "date": "2024-02-09",
        "close": 933.318848,
        "volume": 10472993
      },
      {
        "date": "2024-02-16",
        "close": 948.044495,
        "volume": 3746482
      },
      {
        "date": "2024-02-23",
        "close": 952.286621,
        "volume": 2977968
      },
      {
        "date": "2024-03-01",
        "close": 943.997375,
        "volume": 3346660
      },
      {
        "date": "2024-03-08",
        "close": 1282.636841,
        "volume": 77995456
      },
      {
        "date": "2024-03-15",
        "close": 1100.761353,
        "volume": 30347378
      },
      {
        "date": "2024-03-22",
        "close": 1020.453369,
        "volume": 15504615
      },
      {
        "date": "2024-03-29",
        "close": 1054.0979,
        "volume": 11583654
      },
      {
        "date": "2024-04-05",
        "close": 1104.467163,
        "volume": 14353258
      },
      {
        "date": "2024-04-12",
        "close": 1119.972778,
        "volume": 11873089
      },
      {
        "date": "2024-04-19",
        "close": 1076.381348,
        "volume": 9385844
      },
      {
        "date": "2024-04-26",
        "close": 1094.178833,
        "volume": 8751266
      },
      {
        "date": "2024-05-03",
        "close": 1063.752441,
        "volume": 12044980
      },
      {
        "date": "2024-05-10",
        "close": 1032.399658,
        "volume": 3440795
      },
      {
        "date": "2024-05-17",
        "close": 1057.559814,
        "volume": 3357645
      },
      {
        "date": "2024-05-24",
        "close": 1057.364868,
        "volume": 5181108
      },
      {
        "date": "2024-05-31",
        "close": 1004.606323,
        "volume": 7256556
      },
      {
        "date": "2024-06-07",
        "close": 1029.961548,
        "volume": 7527333
      },
      {
        "date": "2024-06-14",
        "close": 1093.18335,
        "volume": 11590840
      },
      {
        "date": "2024-06-21",
        "close": 1113.39917,
        "volume": 11052911
      },
      {
        "date": "2024-06-28",
        "close": 1090.464844,
        "volume": 6512351
      },
      {
        "date": "2024-07-05",
        "close": 1089.130371,
        "volume": 5639555
      },
      {
        "date": "2024-07-12",
        "close": 1053.493286,
        "volume": 6461985
      },
      {
        "date": "2024-07-19",
        "close": 1032.239502,
        "volume": 5001749
      },
      {
        "date": "2024-07-26",
        "close": 1058.436035,
        "volume": 3504583
      },
      {
        "date": "2024-08-02",
        "close": 1074.549316,
        "volume": 6497842
      },
      {
        "date": "2024-08-09",
        "close": 1029.768188,
        "volume": 4489041
      },
      {
        "date": "2024-08-16",
        "close": 1030.410767,
        "volume": 2546847
      },
      {
        "date": "2024-08-23",
        "close": 1060.0177,
        "volume": 2894032
      },
      {
        "date": "2024-08-30",
        "close": 1070.249146,
        "volume": 3901937
      },
      {
        "date": "2024-09-06",
        "close": 1044.546997,
        "volume": 5681955
      },
      {
        "date": "2024-09-13",
        "close": 1041.630737,
        "volume": 2769755
      },
      {
        "date": "2024-09-20",
        "close": 1013.951416,
        "volume": 4455381
      },
      {
        "date": "2024-09-27",
        "close": 1054.976074,
        "volume": 5164058
      },
      {
        "date": "2024-10-04",
        "close": 1115.72229,
        "volume": 11793701
      },
      {
        "date": "2024-10-11",
        "close": 1169.548584,
        "volume": 22097414
      },
      {
        "date": "2024-10-18",
        "close": 1075.636719,
        "volume": 13218330
      },
      {
        "date": "2024-10-25",
        "close": 1052.554199,
        "volume": 32210538
      },
      {
        "date": "2024-11-01",
        "close": 1141.523315,
        "volume": 7030771
      },
      {
        "date": "2024-11-08",
        "close": 1088.883179,
        "volume": 3834632
      },
      {
        "date": "2024-11-15",
        "close": 1046.425293,
        "volume": 2986364
      },
      {
        "date": "2024-11-22",
        "close": 1057.645264,
        "volume": 1861390
      },
      {
        "date": "2024-11-29",
        "close": 1099.015869,
        "volume": 3353279
      },
      {
        "date": "2024-12-06",
        "close": 1106.677002,
        "volume": 2510857
      },
      {
        "date": "2024-12-13",
        "close": 1081.024292,
        "volume": 2519137
      },
      {
        "date": "2024-12-20",
        "close": 1017.065369,
        "volume": 2535643
      },
      {
        "date": "2024-12-27",
        "close": 1034.364868,
        "volume": 5262346
      },
      {
        "date": "2025-01-03",
        "close": 1016.126282,
        "volume": 5571840
      },
      {
        "date": "2025-01-10",
        "close": 966.55072,
        "volume": 8134290
      },
      {
        "date": "2025-01-17",
        "close": 964.178162,
        "volume": 5176639
      },
      {
        "date": "2025-01-24",
        "close": 945.939514,
        "volume": 3855645
      },
      {
        "date": "2025-01-31",
        "close": 974.805054,
        "volume": 3062767
      },
      {
        "date": "2025-02-07",
        "close": 920.731628,
        "volume": 9748488
      },
      {
        "date": "2025-02-14",
        "close": 836.804077,
        "volume": 3090021
      },
      {
        "date": "2025-02-21",
        "close": 836.359192,
        "volume": 2289750
      },
      {
        "date": "2025-02-28",
        "close": 768.446106,
        "volume": 2428276
      },
      {
        "date": "2025-03-07",
        "close": 805.961426,
        "volume": 3132275
      },
      {
        "date": "2025-03-14",
        "close": 786.981323,
        "volume": 2370680
      },
      {
        "date": "2025-03-21",
        "close": 837.545471,
        "volume": 2757774
      },
      {
        "date": "2025-03-28",
        "close": 854.993347,
        "volume": 6449994
      },
      {
        "date": "2025-04-04",
        "close": 803.094666,
        "volume": 1847700
      },
      {
        "date": "2025-04-11",
        "close": 822.717285,
        "volume": 2548824
      },
      {
        "date": "2025-04-18",
        "close": 839.028259,
        "volume": 1595968
      },
      {
        "date": "2025-04-25",
        "close": 816.983704,
        "volume": 4676132
      },
      {
        "date": "2025-05-02",
        "close": 823.952942,
        "volume": 2745047
      },
      {
        "date": "2025-05-09",
        "close": 807.938477,
        "volume": 5785461
      },
      {
        "date": "2025-05-16",
        "close": 849.655151,
        "volume": 3068118
      },
      {
        "date": "2025-05-23",
        "close": 863.939636,
        "volume": 4278421
      },
      {
        "date": "2025-05-30",
        "close": 876.988464,
        "volume": 4190692
      },
      {
        "date": "2025-06-06",
        "close": 923.400635,
        "volume": 5489288
      },
      {
        "date": "2025-06-13",
        "close": 925.450012,
        "volume": 3984118
      },
      {
        "date": "2025-06-20",
        "close": 913.849976,
        "volume": 2629425
      },
      {
        "date": "2025-06-27",
        "close": 933.700012,
        "volume": 4412536
      },
      {
        "date": "2025-07-04",
        "close": 939.0,
        "volume": 3574285
      },
      {
        "date": "2025-07-11",
        "close": 906.299988,
        "volume": 1964772
      },
      {
        "date": "2025-07-18",
        "close": 931.950012,
        "volume": 2222968
      },
      {
        "date": "2025-07-25",
        "close": 941.400024,
        "volume": 5408811
      },
      {
        "date": "2025-08-01",
        "close": 956.5,
        "volume": 14265496
      },
      {
        "date": "2025-08-08",
        "close": 946.299988,
        "volume": 2704620
      },
      {
        "date": "2025-08-15",
        "close": 933.5,
        "volume": 1140133
      },
      {
        "date": "2025-08-22",
        "close": 938.049988,
        "volume": 1775671
      },
      {
        "date": "2025-08-29",
        "close": 920.700012,
        "volume": 1623823
      },
      {
        "date": "2025-09-05",
        "close": 933.450012,
        "volume": 1799265
      },
      {
        "date": "2025-09-12",
        "close": 961.25,
        "volume": 2134601
      },
      {
        "date": "2025-09-19",
        "close": 993.599976,
        "volume": 4340546
      },
      {
        "date": "2025-09-26",
        "close": 930.799988,
        "volume": 2787571
      },
      {
        "date": "2025-10-03",
        "close": 925.5,
        "volume": 5575138
      },
      {
        "date": "2025-10-10",
        "close": 903.049988,
        "volume": 1768003
      },
      {
        "date": "2025-10-17",
        "close": 902.700012,
        "volume": 4303852
      },
      {
        "date": "2025-10-24",
        "close": 899.849976,
        "volume": 1166144
      },
      {
        "date": "2025-10-31",
        "close": 890.650024,
        "volume": 1889921
      },
      {
        "date": "2025-11-07",
        "close": 858.099976,
        "volume": 2257719
      },
      {
        "date": "2025-11-14",
        "close": 832.75,
        "volume": 2002396
      },
      {
        "date": "2025-11-21",
        "close": 810.0,
        "volume": 1302585
      },
      {
        "date": "2025-11-28",
        "close": 800.400024,
        "volume": 1781185
      },
      {
        "date": "2025-12-05",
        "close": 774.049988,
        "volume": 1287843
      },
      {
        "date": "2025-12-12",
        "close": 758.849976,
        "volume": 2037276
      },
      {
        "date": "2025-12-19",
        "close": 761.299988,
        "volume": 1181867
      },
      {
        "date": "2025-12-26",
        "close": 763.0,
        "volume": 1371608
      },
      {
        "date": "2026-01-02",
        "close": 755.25,
        "volume": 1662000
      },
      {
        "date": "2026-01-09",
        "close": 746.950012,
        "volume": 2761004
      },
      {
        "date": "2026-01-16",
        "close": 755.049988,
        "volume": 1269152
      },
      {
        "date": "2026-01-23",
        "close": 713.5,
        "volume": 2921936
      },
      {
        "date": "2026-01-30",
        "close": 745.650024,
        "volume": 1173746
      },
      {
        "date": "2026-02-06",
        "close": 703.900024,
        "volume": 2031203
      },
      {
        "date": "2026-02-13",
        "close": 695.25,
        "volume": 2634902
      },
      {
        "date": "2026-02-20",
        "close": 716.099976,
        "volume": 2954253
      },
      {
        "date": "2026-02-27",
        "close": 717.400024,
        "volume": 2162661
      },
      {
        "date": "2026-03-06",
        "close": 707.099976,
        "volume": 1728491
      },
      {
        "date": "2026-03-13",
        "close": 670.799988,
        "volume": 1729093
      },
      {
        "date": "2026-03-20",
        "close": 633.299988,
        "volume": 2636548
      },
      {
        "date": "2026-03-27",
        "close": 605.349976,
        "volume": 3046162
      },
      {
        "date": "2026-04-03",
        "close": 651.900024,
        "volume": 11951007
      },
      {
        "date": "2026-04-10",
        "close": 679.45343,
        "volume": 6319563
      },
      {
        "date": "2026-04-17",
        "close": 698.313477,
        "volume": 17595698
      },
      {
        "date": "2026-04-24",
        "close": 682.752686,
        "volume": 2255882
      },
      {
        "date": "2026-05-01",
        "close": 796.75,
        "volume": 35609121
      },
      {
        "date": "2026-05-08",
        "close": 769.715637,
        "volume": 12859600
      },
      {
        "date": "2026-05-15",
        "close": 737.560059,
        "volume": 4695648
      },
      {
        "date": "2026-05-22",
        "close": 738.840393,
        "volume": 3363265
      },
      {
        "date": "2026-05-29",
        "close": 746.522278,
        "volume": 5202311
      },
      {
        "date": "2026-06-05",
        "close": 708.408264,
        "volume": 439098
      },
      {
        "date": "2026-06-12",
        "close": 745.950012,
        "volume": 949724
      },
      {
        "date": "2026-06-19",
        "close": 729.150024,
        "volume": 449003
      },
      {
        "date": "2026-06-26",
        "close": 746.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 693.099976,
        "volume": 800926
      },
      {
        "date": "2026-07-10",
        "close": 721.049988,
        "volume": 2933351
      },
      {
        "date": "2026-07-17",
        "close": 698.450012,
        "volume": 1280200
      },
      {
        "date": "2026-07-24",
        "close": 685.349976,
        "volume": 1432714
      },
      {
        "date": "2026-07-31",
        "close": 673.549988,
        "volume": 2407039
      },
      {
        "date": "2026-08-07",
        "close": 673.549988,
        "volume": 5083164
      }
    ],
    "sharemaestro_context": {
      "trend": 707.998873,
      "fair_value": 919.443848,
      "market_activity": -11.128424,
      "market_dynamics": -0.406332,
      "relative_strength": -12.231262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001418,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -7.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.09732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.052011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.077363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.082121
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.0088
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.031748
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.015778
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.165587
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.002792
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.003071
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.085488
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.268462
      }
    ]
  }
}