{
  "ticker": {
    "uuid": "afe83992-07f6-4f9e-a80a-6faafb26e903",
    "symbol": "BIIB",
    "name": "Biogen Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3678.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2415.0,
    "boundary_margin": 0.522981,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301712,
    "volatility_stability": 0.9765,
    "risk_context": 0.3314,
    "current_regime": {
      "move": 0.17696,
      "interruption": -0.091743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4489.689941,
        "direction_boundary": 4370.560059,
        "core_momentum": 0.027257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29551
      },
      {
        "date": "2023-08-25",
        "close": 4489.689941,
        "direction_boundary": 4370.560059,
        "core_momentum": 0.027257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29551
      },
      {
        "date": "2023-09-01",
        "close": 4489.689941,
        "direction_boundary": 4370.560059,
        "core_momentum": 0.027257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250182
      },
      {
        "date": "2023-09-08",
        "close": 4489.689941,
        "direction_boundary": 4370.560059,
        "core_momentum": 0.027257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250182
      },
      {
        "date": "2023-09-15",
        "close": 4464.759766,
        "direction_boundary": 4370.560059,
        "core_momentum": 0.021553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24978
      },
      {
        "date": "2023-09-22",
        "close": 4464.759766,
        "direction_boundary": 4063.580078,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24978
      },
      {
        "date": "2023-09-29",
        "close": 4464.759766,
        "direction_boundary": 5400.0,
        "core_momentum": -0.173193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249791
      },
      {
        "date": "2023-10-06",
        "close": 4447.0,
        "direction_boundary": 5342.850098,
        "core_momentum": -0.167673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249571
      },
      {
        "date": "2023-10-13",
        "close": 4447.0,
        "direction_boundary": 5342.850098,
        "core_momentum": -0.167673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249571
      },
      {
        "date": "2023-10-20",
        "close": 4447.0,
        "direction_boundary": 5296.990234,
        "core_momentum": -0.160467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235324
      },
      {
        "date": "2023-10-27",
        "close": 4447.0,
        "direction_boundary": 5296.990234,
        "core_momentum": -0.160467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225934
      },
      {
        "date": "2023-11-03",
        "close": 4315.0,
        "direction_boundary": 5296.990234,
        "core_momentum": -0.185386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165772
      },
      {
        "date": "2023-11-10",
        "close": 3900.0,
        "direction_boundary": 5296.990234,
        "core_momentum": -0.263733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2023-11-17",
        "close": 3900.0,
        "direction_boundary": 5723.910156,
        "core_momentum": -0.318648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2023-11-24",
        "close": 3900.0,
        "direction_boundary": 5723.910156,
        "core_momentum": -0.318648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202746
      },
      {
        "date": "2023-12-01",
        "close": 4017.0,
        "direction_boundary": 5825.0,
        "core_momentum": -0.310386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210193
      },
      {
        "date": "2023-12-08",
        "close": 4017.0,
        "direction_boundary": 5825.0,
        "core_momentum": -0.310386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206908
      },
      {
        "date": "2023-12-15",
        "close": 4378.040039,
        "direction_boundary": 5570.0,
        "core_momentum": -0.213996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244135
      },
      {
        "date": "2023-12-22",
        "close": 4378.040039,
        "direction_boundary": 5405.0,
        "core_momentum": -0.190002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244135
      },
      {
        "date": "2023-12-29",
        "close": 4416.529785,
        "direction_boundary": 5405.0,
        "core_momentum": -0.182881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221452
      },
      {
        "date": "2024-01-05",
        "close": 4437.890137,
        "direction_boundary": 5410.0,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221698
      },
      {
        "date": "2024-01-12",
        "close": 4316.02002,
        "direction_boundary": 5410.0,
        "core_momentum": -0.202214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221803
      },
      {
        "date": "2024-01-19",
        "close": 4316.02002,
        "direction_boundary": 5375.009766,
        "core_momentum": -0.197021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221689
      },
      {
        "date": "2024-01-26",
        "close": 4316.02002,
        "direction_boundary": 5375.009766,
        "core_momentum": -0.197021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211322
      },
      {
        "date": "2024-02-02",
        "close": 4100.0,
        "direction_boundary": 5375.009766,
        "core_momentum": -0.237211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213978
      },
      {
        "date": "2024-02-09",
        "close": 4100.0,
        "direction_boundary": 5579.990234,
        "core_momentum": -0.265232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214066
      },
      {
        "date": "2024-02-16",
        "close": 4100.0,
        "direction_boundary": 5579.990234,
        "core_momentum": -0.265232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212866
      },
      {
        "date": "2024-02-23",
        "close": 3833.139893,
        "direction_boundary": 5579.990234,
        "core_momentum": -0.313056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230397
      },
      {
        "date": "2024-03-01",
        "close": 3762.459961,
        "direction_boundary": 4961.5,
        "core_momentum": -0.241669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23086
      },
      {
        "date": "2024-03-08",
        "close": 3762.459961,
        "direction_boundary": 4961.5,
        "core_momentum": -0.241669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23086
      },
      {
        "date": "2024-03-15",
        "close": 3850.02002,
        "direction_boundary": 4991.709961,
        "core_momentum": -0.228717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234535
      },
      {
        "date": "2024-03-22",
        "close": 3710.51001,
        "direction_boundary": 4991.709961,
        "core_momentum": -0.256666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238296
      },
      {
        "date": "2024-03-29",
        "close": 3523.0,
        "direction_boundary": 4989.939941,
        "core_momentum": -0.293979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245927
      },
      {
        "date": "2024-04-05",
        "close": 3523.0,
        "direction_boundary": 5005.0,
        "core_momentum": -0.296104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246155
      },
      {
        "date": "2024-04-12",
        "close": 3523.0,
        "direction_boundary": 5005.0,
        "core_momentum": -0.296104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246155
      },
      {
        "date": "2024-04-19",
        "close": 3320.0,
        "direction_boundary": 5279.859863,
        "core_momentum": -0.371195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25542
      },
      {
        "date": "2024-04-26",
        "close": 3450.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264203
      },
      {
        "date": "2024-05-03",
        "close": 3636.0,
        "direction_boundary": 5557.950195,
        "core_momentum": -0.345802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276051
      },
      {
        "date": "2024-05-10",
        "close": 3728.0,
        "direction_boundary": 5557.950195,
        "core_momentum": -0.329249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243106
      },
      {
        "date": "2024-05-17",
        "close": 3776.699951,
        "direction_boundary": 5557.950195,
        "core_momentum": -0.320487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243956
      },
      {
        "date": "2024-05-24",
        "close": 3836.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.276226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245068
      },
      {
        "date": "2024-05-31",
        "close": 3714.530029,
        "direction_boundary": 5300.0,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244809
      },
      {
        "date": "2024-06-07",
        "close": 3714.530029,
        "direction_boundary": 5393.0,
        "core_momentum": -0.311231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244809
      },
      {
        "date": "2024-06-14",
        "close": 4148.069824,
        "direction_boundary": 5210.649902,
        "core_momentum": -0.203925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264077
      },
      {
        "date": "2024-06-21",
        "close": 4052.530029,
        "direction_boundary": 5210.649902,
        "core_momentum": -0.22226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265683
      },
      {
        "date": "2024-06-28",
        "close": 4250.0,
        "direction_boundary": 4815.0,
        "core_momentum": -0.117342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274421
      },
      {
        "date": "2024-07-05",
        "close": 4250.0,
        "direction_boundary": 4815.0,
        "core_momentum": -0.117342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274281
      },
      {
        "date": "2024-07-12",
        "close": 4250.0,
        "direction_boundary": 4685.0,
        "core_momentum": -0.09285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271671
      },
      {
        "date": "2024-07-19",
        "close": 4026.629883,
        "direction_boundary": 4643.799805,
        "core_momentum": -0.132902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281571
      },
      {
        "date": "2024-07-26",
        "close": 4026.629883,
        "direction_boundary": 4420.5,
        "core_momentum": -0.089101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281571
      },
      {
        "date": "2024-08-02",
        "close": 3940.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274234
      },
      {
        "date": "2024-08-09",
        "close": 3940.0,
        "direction_boundary": 4582.0,
        "core_momentum": -0.140113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274234
      },
      {
        "date": "2024-08-16",
        "close": 3940.0,
        "direction_boundary": 4489.689941,
        "core_momentum": -0.122434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274234
      },
      {
        "date": "2024-08-23",
        "close": 3960.0,
        "direction_boundary": 4489.689941,
        "core_momentum": -0.117979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257364
      },
      {
        "date": "2024-08-30",
        "close": 3960.0,
        "direction_boundary": 4489.689941,
        "core_momentum": -0.117979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255781
      },
      {
        "date": "2024-09-06",
        "close": 4050.0,
        "direction_boundary": 4489.689941,
        "core_momentum": -0.097933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257329
      },
      {
        "date": "2024-09-13",
        "close": 4050.0,
        "direction_boundary": 4464.759766,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255694
      },
      {
        "date": "2024-09-20",
        "close": 3928.0,
        "direction_boundary": 4464.759766,
        "core_momentum": -0.120221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253917
      },
      {
        "date": "2024-09-27",
        "close": 3880.0,
        "direction_boundary": 4464.759766,
        "core_momentum": -0.130972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242757
      },
      {
        "date": "2024-10-04",
        "close": 3880.0,
        "direction_boundary": 4447.0,
        "core_momentum": -0.127502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242757
      },
      {
        "date": "2024-10-11",
        "close": 3529.659912,
        "direction_boundary": 4447.0,
        "core_momentum": -0.206283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278493
      },
      {
        "date": "2024-10-18",
        "close": 3800.0,
        "direction_boundary": 4447.0,
        "core_momentum": -0.145491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28285
      },
      {
        "date": "2024-10-25",
        "close": 3711.0,
        "direction_boundary": 4447.0,
        "core_momentum": -0.165505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281373
      },
      {
        "date": "2024-11-01",
        "close": 3530.0,
        "direction_boundary": 4315.0,
        "core_momentum": -0.181924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281067
      },
      {
        "date": "2024-11-08",
        "close": 3439.199951,
        "direction_boundary": 3900.0,
        "core_momentum": -0.118154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280491
      },
      {
        "date": "2024-11-15",
        "close": 3478.709961,
        "direction_boundary": 3900.0,
        "core_momentum": -0.108023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280321
      },
      {
        "date": "2024-11-22",
        "close": 3250.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29283
      },
      {
        "date": "2024-11-29",
        "close": 3250.0,
        "direction_boundary": 4017.0,
        "core_momentum": -0.190939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290551
      },
      {
        "date": "2024-12-06",
        "close": 3250.0,
        "direction_boundary": 4017.0,
        "core_momentum": -0.190939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290551
      },
      {
        "date": "2024-12-13",
        "close": 3110.0,
        "direction_boundary": 4378.040039,
        "core_momentum": -0.289636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242728
      },
      {
        "date": "2024-12-20",
        "close": 3110.0,
        "direction_boundary": 4378.040039,
        "core_momentum": -0.289636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242532
      },
      {
        "date": "2024-12-27",
        "close": 3014.0,
        "direction_boundary": 4416.529785,
        "core_momentum": -0.317564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229274
      },
      {
        "date": "2025-01-03",
        "close": 3014.0,
        "direction_boundary": 4437.890137,
        "core_momentum": -0.320848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229274
      },
      {
        "date": "2025-01-10",
        "close": 3125.0,
        "direction_boundary": 4316.02002,
        "core_momentum": -0.275953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238735
      },
      {
        "date": "2025-01-17",
        "close": 2927.399902,
        "direction_boundary": 4316.02002,
        "core_momentum": -0.321736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243212
      },
      {
        "date": "2025-01-24",
        "close": 2915.580078,
        "direction_boundary": 4316.02002,
        "core_momentum": -0.324475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242868
      },
      {
        "date": "2025-01-31",
        "close": 3080.030029,
        "direction_boundary": 4100.0,
        "core_momentum": -0.248773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259643
      },
      {
        "date": "2025-02-07",
        "close": 3035.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.259756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259372
      },
      {
        "date": "2025-02-14",
        "close": 2780.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.321951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280289
      },
      {
        "date": "2025-02-21",
        "close": 2785.0,
        "direction_boundary": 3833.139893,
        "core_momentum": -0.273442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279894
      },
      {
        "date": "2025-02-28",
        "close": 2785.0,
        "direction_boundary": 3762.459961,
        "core_momentum": -0.259793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279894
      },
      {
        "date": "2025-03-07",
        "close": 2785.0,
        "direction_boundary": 3762.459961,
        "core_momentum": -0.259793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275817
      },
      {
        "date": "2025-03-14",
        "close": 2777.0,
        "direction_boundary": 3850.02002,
        "core_momentum": -0.278705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275545
      },
      {
        "date": "2025-03-21",
        "close": 2854.0,
        "direction_boundary": 3710.51001,
        "core_momentum": -0.230833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280456
      },
      {
        "date": "2025-03-28",
        "close": 2854.0,
        "direction_boundary": 3523.0,
        "core_momentum": -0.189895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280973
      },
      {
        "date": "2025-04-04",
        "close": 2854.0,
        "direction_boundary": 3523.0,
        "core_momentum": -0.189895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280973
      },
      {
        "date": "2025-04-11",
        "close": 2854.0,
        "direction_boundary": 3523.0,
        "core_momentum": -0.189895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254592
      },
      {
        "date": "2025-04-18",
        "close": 2854.0,
        "direction_boundary": 3320.0,
        "core_momentum": -0.140361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226037
      },
      {
        "date": "2025-04-25",
        "close": 2854.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.172754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225766
      },
      {
        "date": "2025-05-02",
        "close": 2854.0,
        "direction_boundary": 3636.0,
        "core_momentum": -0.215072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218625
      },
      {
        "date": "2025-05-09",
        "close": 2854.0,
        "direction_boundary": 3728.0,
        "core_momentum": -0.234442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217345
      },
      {
        "date": "2025-05-16",
        "close": 2445.0,
        "direction_boundary": 3776.699951,
        "core_momentum": -0.352609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296545
      },
      {
        "date": "2025-05-23",
        "close": 2445.0,
        "direction_boundary": 3836.0,
        "core_momentum": -0.362617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286396
      },
      {
        "date": "2025-05-30",
        "close": 2445.0,
        "direction_boundary": 3714.530029,
        "core_momentum": -0.341774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286396
      },
      {
        "date": "2025-06-06",
        "close": 2550.0,
        "direction_boundary": 3714.530029,
        "core_momentum": -0.313507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295405
      },
      {
        "date": "2025-06-13",
        "close": 2550.0,
        "direction_boundary": 4148.069824,
        "core_momentum": -0.385256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291342
      },
      {
        "date": "2025-06-20",
        "close": 2550.0,
        "direction_boundary": 4052.530029,
        "core_momentum": -0.370763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291342
      },
      {
        "date": "2025-06-27",
        "close": 2397.98999,
        "direction_boundary": 4250.0,
        "core_momentum": -0.435767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299132
      },
      {
        "date": "2025-07-04",
        "close": 2534.610107,
        "direction_boundary": 4250.0,
        "core_momentum": -0.403621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311983
      },
      {
        "date": "2025-07-11",
        "close": 2475.320068,
        "direction_boundary": 4250.0,
        "core_momentum": -0.417572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306542
      },
      {
        "date": "2025-07-18",
        "close": 2508.0,
        "direction_boundary": 4026.629883,
        "core_momentum": -0.377147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296846
      },
      {
        "date": "2025-07-25",
        "close": 2444.919922,
        "direction_boundary": 4026.629883,
        "core_momentum": -0.392812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298056
      },
      {
        "date": "2025-08-01",
        "close": 2415.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.387056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284521
      },
      {
        "date": "2025-08-08",
        "close": 2415.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.387056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284698
      },
      {
        "date": "2025-08-15",
        "close": 2395.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.392132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26095
      },
      {
        "date": "2025-08-22",
        "close": 2630.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.335859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295072
      },
      {
        "date": "2025-08-29",
        "close": 2575.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.349747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29621
      },
      {
        "date": "2025-09-05",
        "close": 2660.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.34321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300267
      },
      {
        "date": "2025-09-12",
        "close": 2715.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.32963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301835
      },
      {
        "date": "2025-09-19",
        "close": 2647.0,
        "direction_boundary": 3928.0,
        "core_momentum": -0.32612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30083
      },
      {
        "date": "2025-09-26",
        "close": 2535.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.346649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305928
      },
      {
        "date": "2025-10-03",
        "close": 2950.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.239691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374914
      },
      {
        "date": "2025-10-10",
        "close": 2720.0,
        "direction_boundary": 3529.659912,
        "core_momentum": -0.229388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391976
      },
      {
        "date": "2025-10-17",
        "close": 2720.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391976
      },
      {
        "date": "2025-10-24",
        "close": 2696.0,
        "direction_boundary": 3711.0,
        "core_momentum": -0.273511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392085
      },
      {
        "date": "2025-10-31",
        "close": 2839.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.195751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399149
      },
      {
        "date": "2025-11-07",
        "close": 2790.0,
        "direction_boundary": 3439.199951,
        "core_momentum": -0.188765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399861
      },
      {
        "date": "2025-11-14",
        "close": 3060.0,
        "direction_boundary": 3478.709961,
        "core_momentum": -0.120364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353938
      },
      {
        "date": "2025-11-21",
        "close": 3237.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359739
      },
      {
        "date": "2025-11-28",
        "close": 3290.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.012308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359469
      },
      {
        "date": "2025-12-05",
        "close": 3324.25,
        "direction_boundary": 3250.0,
        "core_momentum": 0.022846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356745
      },
      {
        "date": "2025-12-12",
        "close": 3265.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35864
      },
      {
        "date": "2025-12-19",
        "close": 3125.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.004823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366036
      },
      {
        "date": "2025-12-26",
        "close": 3125.0,
        "direction_boundary": 3014.0,
        "core_momentum": 0.036828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35244
      },
      {
        "date": "2026-01-02",
        "close": 3125.0,
        "direction_boundary": 3014.0,
        "core_momentum": 0.036828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346547
      },
      {
        "date": "2026-01-09",
        "close": 3125.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.343756
      },
      {
        "date": "2026-01-16",
        "close": 3125.0,
        "direction_boundary": 2927.399902,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343921
      },
      {
        "date": "2026-01-23",
        "close": 3125.0,
        "direction_boundary": 2915.580078,
        "core_momentum": 0.071828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340693
      },
      {
        "date": "2026-01-30",
        "close": 3125.0,
        "direction_boundary": 3080.030029,
        "core_momentum": 0.0146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2026-02-06",
        "close": 3125.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2026-02-13",
        "close": 3125.0,
        "direction_boundary": 2780.0,
        "core_momentum": 0.124101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338849
      },
      {
        "date": "2026-02-20",
        "close": 3267.149902,
        "direction_boundary": 2785.0,
        "core_momentum": 0.173124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321059
      },
      {
        "date": "2026-02-27",
        "close": 3267.149902,
        "direction_boundary": 2785.0,
        "core_momentum": 0.173124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318506
      },
      {
        "date": "2026-03-06",
        "close": 3267.149902,
        "direction_boundary": 2785.0,
        "core_momentum": 0.173124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31693
      },
      {
        "date": "2026-03-13",
        "close": 3267.149902,
        "direction_boundary": 2777.0,
        "core_momentum": 0.176503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316579
      },
      {
        "date": "2026-03-20",
        "close": 3270.0,
        "direction_boundary": 2854.0,
        "core_momentum": 0.14576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313268
      },
      {
        "date": "2026-03-27",
        "close": 3249.0,
        "direction_boundary": 2854.0,
        "core_momentum": 0.138402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305256
      },
      {
        "date": "2026-04-03",
        "close": 3249.0,
        "direction_boundary": 2854.0,
        "core_momentum": 0.138402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226338
      },
      {
        "date": "2026-04-10",
        "close": 3249.0,
        "direction_boundary": 2854.0,
        "core_momentum": 0.138402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190626
      },
      {
        "date": "2026-04-17",
        "close": 2970.0,
        "direction_boundary": 2854.0,
        "core_momentum": 0.040645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233014
      },
      {
        "date": "2026-04-24",
        "close": 3285.0,
        "direction_boundary": 2854.0,
        "core_momentum": 0.151016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268427
      },
      {
        "date": "2026-05-01",
        "close": 3400.0,
        "direction_boundary": 2854.0,
        "core_momentum": 0.19131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263782
      },
      {
        "date": "2026-05-08",
        "close": 3400.0,
        "direction_boundary": 2854.0,
        "core_momentum": 0.19131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261665
      },
      {
        "date": "2026-05-15",
        "close": 3298.0,
        "direction_boundary": 2445.0,
        "core_momentum": 0.348875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236293
      },
      {
        "date": "2026-05-22",
        "close": 3350.0,
        "direction_boundary": 2445.0,
        "core_momentum": 0.370143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224367
      },
      {
        "date": "2026-05-29",
        "close": 3350.0,
        "direction_boundary": 2445.0,
        "core_momentum": 0.370143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223335
      },
      {
        "date": "2026-06-05",
        "close": 3335.5,
        "direction_boundary": 2550.0,
        "core_momentum": 0.308039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222993
      },
      {
        "date": "2026-06-12",
        "close": 3335.5,
        "direction_boundary": 2550.0,
        "core_momentum": 0.308039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      },
      {
        "date": "2026-06-19",
        "close": 3335.5,
        "direction_boundary": 2550.0,
        "core_momentum": 0.308039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211924
      },
      {
        "date": "2026-06-26",
        "close": 3775.0,
        "direction_boundary": 2397.98999,
        "core_momentum": 0.574235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270433
      },
      {
        "date": "2026-07-03",
        "close": 3785.0,
        "direction_boundary": 2534.610107,
        "core_momentum": 0.493326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270315
      },
      {
        "date": "2026-07-10",
        "close": 3500.0,
        "direction_boundary": 2475.320068,
        "core_momentum": 0.413959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295234
      },
      {
        "date": "2026-07-17",
        "close": 3678.0,
        "direction_boundary": 2508.0,
        "core_momentum": 0.466507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301712
      },
      {
        "date": "2026-07-24",
        "close": 3678.0,
        "direction_boundary": 2444.919922,
        "core_momentum": 0.504344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301712
      },
      {
        "date": "2026-07-31",
        "close": 3678.0,
        "direction_boundary": 2415.0,
        "core_momentum": 0.522981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301712
      },
      {
        "date": "2026-08-07",
        "close": 3678.0,
        "direction_boundary": 2415.0,
        "core_momentum": 0.522981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4489.689941,
        "volume": 230
      },
      {
        "date": "2023-08-25",
        "close": 4489.689941,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4489.689941,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4489.689941,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4464.759766,
        "volume": 427
      },
      {
        "date": "2023-09-22",
        "close": 4464.759766,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4464.759766,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4447.0,
        "volume": 39
      },
      {
        "date": "2023-10-13",
        "close": 4447.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4447.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4447.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4315.0,
        "volume": 16
      },
      {
        "date": "2023-11-10",
        "close": 3900.0,
        "volume": 8
      },
      {
        "date": "2023-11-17",
        "close": 3900.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3900.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4017.0,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 4017.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4378.040039,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 4378.040039,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4416.529785,
        "volume": 132
      },
      {
        "date": "2024-01-05",
        "close": 4437.890137,
        "volume": 357
      },
      {
        "date": "2024-01-12",
        "close": 4316.02002,
        "volume": 1657
      },
      {
        "date": "2024-01-19",
        "close": 4316.02002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4316.02002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4100.0,
        "volume": 12
      },
      {
        "date": "2024-02-09",
        "close": 4100.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4100.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3833.139893,
        "volume": 1237
      },
      {
        "date": "2024-03-01",
        "close": 3762.459961,
        "volume": 399
      },
      {
        "date": "2024-03-08",
        "close": 3762.459961,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3850.02002,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 3710.51001,
        "volume": 375
      },
      {
        "date": "2024-03-29",
        "close": 3523.0,
        "volume": 1461
      },
      {
        "date": "2024-04-05",
        "close": 3523.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3523.0,
        "volume": 6
      },
      {
        "date": "2024-04-19",
        "close": 3320.0,
        "volume": 36
      },
      {
        "date": "2024-04-26",
        "close": 3450.0,
        "volume": 513
      },
      {
        "date": "2024-05-03",
        "close": 3636.0,
        "volume": 55
      },
      {
        "date": "2024-05-10",
        "close": 3728.0,
        "volume": 306
      },
      {
        "date": "2024-05-17",
        "close": 3776.699951,
        "volume": 430
      },
      {
        "date": "2024-05-24",
        "close": 3836.0,
        "volume": 414
      },
      {
        "date": "2024-05-31",
        "close": 3714.530029,
        "volume": 146
      },
      {
        "date": "2024-06-07",
        "close": 3714.530029,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4148.069824,
        "volume": 308
      },
      {
        "date": "2024-06-21",
        "close": 4052.530029,
        "volume": 595
      },
      {
        "date": "2024-06-28",
        "close": 4250.0,
        "volume": 311
      },
      {
        "date": "2024-07-05",
        "close": 4250.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4250.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4026.629883,
        "volume": 772
      },
      {
        "date": "2024-07-26",
        "close": 4026.629883,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3940.0,
        "volume": 25
      },
      {
        "date": "2024-08-09",
        "close": 3940.0,
        "volume": 38
      },
      {
        "date": "2024-08-16",
        "close": 3940.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3960.0,
        "volume": 24
      },
      {
        "date": "2024-08-30",
        "close": 3960.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4050.0,
        "volume": 64
      },
      {
        "date": "2024-09-13",
        "close": 4050.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3928.0,
        "volume": 40
      },
      {
        "date": "2024-09-27",
        "close": 3880.0,
        "volume": 16
      },
      {
        "date": "2024-10-04",
        "close": 3880.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3529.659912,
        "volume": 395
      },
      {
        "date": "2024-10-18",
        "close": 3800.0,
        "volume": 777
      },
      {
        "date": "2024-10-25",
        "close": 3711.0,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 3530.0,
        "volume": 128
      },
      {
        "date": "2024-11-08",
        "close": 3439.199951,
        "volume": 7338
      },
      {
        "date": "2024-11-15",
        "close": 3478.709961,
        "volume": 28
      },
      {
        "date": "2024-11-22",
        "close": 3250.0,
        "volume": 60
      },
      {
        "date": "2024-11-29",
        "close": 3250.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3250.0,
        "volume": 76
      },
      {
        "date": "2024-12-13",
        "close": 3110.0,
        "volume": 213
      },
      {
        "date": "2024-12-20",
        "close": 3110.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3014.0,
        "volume": 166
      },
      {
        "date": "2025-01-03",
        "close": 3014.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3125.0,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 2927.399902,
        "volume": 835
      },
      {
        "date": "2025-01-24",
        "close": 2915.580078,
        "volume": 660
      },
      {
        "date": "2025-01-31",
        "close": 3080.030029,
        "volume": 165
      },
      {
        "date": "2025-02-07",
        "close": 3035.0,
        "volume": 40
      },
      {
        "date": "2025-02-14",
        "close": 2780.0,
        "volume": 296
      },
      {
        "date": "2025-02-21",
        "close": 2785.0,
        "volume": 130
      },
      {
        "date": "2025-02-28",
        "close": 2785.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2785.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2777.0,
        "volume": 41
      },
      {
        "date": "2025-03-21",
        "close": 2854.0,
        "volume": 229
      },
      {
        "date": "2025-03-28",
        "close": 2854.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2854.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2854.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2854.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2854.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2854.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2854.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2445.0,
        "volume": 33
      },
      {
        "date": "2025-05-23",
        "close": 2445.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2445.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2550.0,
        "volume": 26
      },
      {
        "date": "2025-06-13",
        "close": 2550.0,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 2550.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2397.98999,
        "volume": 30
      },
      {
        "date": "2025-07-04",
        "close": 2534.610107,
        "volume": 141
      },
      {
        "date": "2025-07-11",
        "close": 2475.320068,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 2508.0,
        "volume": 11
      },
      {
        "date": "2025-07-25",
        "close": 2444.919922,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 2415.0,
        "volume": 13
      },
      {
        "date": "2025-08-08",
        "close": 2415.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2395.0,
        "volume": 250
      },
      {
        "date": "2025-08-22",
        "close": 2630.0,
        "volume": 13
      },
      {
        "date": "2025-08-29",
        "close": 2575.0,
        "volume": 93
      },
      {
        "date": "2025-09-05",
        "close": 2660.0,
        "volume": 567
      },
      {
        "date": "2025-09-12",
        "close": 2715.0,
        "volume": 7
      },
      {
        "date": "2025-09-19",
        "close": 2647.0,
        "volume": 188
      },
      {
        "date": "2025-09-26",
        "close": 2535.0,
        "volume": 563
      },
      {
        "date": "2025-10-03",
        "close": 2950.0,
        "volume": 3939
      },
      {
        "date": "2025-10-10",
        "close": 2720.0,
        "volume": 435
      },
      {
        "date": "2025-10-17",
        "close": 2720.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2696.0,
        "volume": 72
      },
      {
        "date": "2025-10-31",
        "close": 2839.0,
        "volume": 49
      },
      {
        "date": "2025-11-07",
        "close": 2790.0,
        "volume": 11
      },
      {
        "date": "2025-11-14",
        "close": 3060.0,
        "volume": 199
      },
      {
        "date": "2025-11-21",
        "close": 3237.0,
        "volume": 168
      },
      {
        "date": "2025-11-28",
        "close": 3290.0,
        "volume": 471
      },
      {
        "date": "2025-12-05",
        "close": 3324.25,
        "volume": 27
      },
      {
        "date": "2025-12-12",
        "close": 3265.0,
        "volume": 9
      },
      {
        "date": "2025-12-19",
        "close": 3125.0,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 3125.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3125.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3125.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3125.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3125.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3125.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3125.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3125.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3267.149902,
        "volume": 45
      },
      {
        "date": "2026-02-27",
        "close": 3267.149902,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3267.149902,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3267.149902,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3270.0,
        "volume": 71
      },
      {
        "date": "2026-03-27",
        "close": 3249.0,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 3249.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3249.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2970.0,
        "volume": 14
      },
      {
        "date": "2026-04-24",
        "close": 3285.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3400.0,
        "volume": 613
      },
      {
        "date": "2026-05-08",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3298.0,
        "volume": 225
      },
      {
        "date": "2026-05-22",
        "close": 3350.0,
        "volume": 1386
      },
      {
        "date": "2026-05-29",
        "close": 3350.0,
        "volume": 16
      },
      {
        "date": "2026-06-05",
        "close": 3335.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3335.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3335.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3775.0,
        "volume": 153
      },
      {
        "date": "2026-07-03",
        "close": 3785.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3500.0,
        "volume": 120
      },
      {
        "date": "2026-07-17",
        "close": 3678.0,
        "volume": 284
      },
      {
        "date": "2026-07-24",
        "close": 3678.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3678.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3678.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3351.40332,
      "fair_value": 3428.35627,
      "market_activity": 59.843448,
      "market_dynamics": 0.832849,
      "relative_strength": 14.368591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.027807,
        "directional_follow_through": 0.3125,
        "regime_survival": 1.0,
        "conditional_difference": -0.020665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.025144,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.002155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.028994,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.404346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.238841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.007827
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.082726
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.064603
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": -0.238797
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.03529
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.033047
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.092379
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.219981
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.274989
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.050152
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17696
      }
    ]
  }
}