{
  "ticker": {
    "uuid": "afe83ffe-08ee-40fa-bce3-2c87947e18b6",
    "symbol": "REPRO",
    "name": "Repro India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 371.149994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 518.0,
    "boundary_margin": -0.283494,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.388668,
    "volatility_stability": 0.46,
    "risk_context": 0.2573,
    "current_regime": {
      "move": -0.130287,
      "interruption": 0.104959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.497,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 829.299988,
        "direction_boundary": 475.649994,
        "core_momentum": 0.743509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670931
      },
      {
        "date": "2023-08-25",
        "close": 824.950012,
        "direction_boundary": 466.399994,
        "core_momentum": 0.768761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672051
      },
      {
        "date": "2023-09-01",
        "close": 831.900024,
        "direction_boundary": 478.450012,
        "core_momentum": 0.73874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672511
      },
      {
        "date": "2023-09-08",
        "close": 813.400024,
        "direction_boundary": 495.549988,
        "core_momentum": 0.641409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676022
      },
      {
        "date": "2023-09-15",
        "close": 809.650024,
        "direction_boundary": 480.899994,
        "core_momentum": 0.683614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673551
      },
      {
        "date": "2023-09-22",
        "close": 781.950012,
        "direction_boundary": 449.5,
        "core_momentum": 0.7396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676172
      },
      {
        "date": "2023-09-29",
        "close": 754.049988,
        "direction_boundary": 444.850006,
        "core_momentum": 0.695066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676193
      },
      {
        "date": "2023-10-06",
        "close": 760.799988,
        "direction_boundary": 464.549988,
        "core_momentum": 0.637714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675567
      },
      {
        "date": "2023-10-13",
        "close": 738.349976,
        "direction_boundary": 454.600006,
        "core_momentum": 0.624175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678718
      },
      {
        "date": "2023-10-20",
        "close": 708.0,
        "direction_boundary": 441.600006,
        "core_momentum": 0.603261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68509
      },
      {
        "date": "2023-10-27",
        "close": 696.099976,
        "direction_boundary": 442.450012,
        "core_momentum": 0.573285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686459
      },
      {
        "date": "2023-11-03",
        "close": 729.299988,
        "direction_boundary": 447.149994,
        "core_momentum": 0.630996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686942
      },
      {
        "date": "2023-11-10",
        "close": 761.549988,
        "direction_boundary": 440.600006,
        "core_momentum": 0.728438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685084
      },
      {
        "date": "2023-11-17",
        "close": 769.25,
        "direction_boundary": 402.75,
        "core_momentum": 0.909994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464772
      },
      {
        "date": "2023-11-24",
        "close": 825.900024,
        "direction_boundary": 398.350006,
        "core_momentum": 1.073302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447843
      },
      {
        "date": "2023-12-01",
        "close": 817.799988,
        "direction_boundary": 396.450012,
        "core_momentum": 1.062807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423223
      },
      {
        "date": "2023-12-08",
        "close": 829.549988,
        "direction_boundary": 394.149994,
        "core_momentum": 1.104656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406411
      },
      {
        "date": "2023-12-15",
        "close": 837.200012,
        "direction_boundary": 388.600006,
        "core_momentum": 1.1544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405625
      },
      {
        "date": "2023-12-22",
        "close": 942.5,
        "direction_boundary": 350.5,
        "core_momentum": 1.689016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428889
      },
      {
        "date": "2023-12-29",
        "close": 880.5,
        "direction_boundary": 384.799988,
        "core_momentum": 1.288202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396116
      },
      {
        "date": "2024-01-05",
        "close": 878.25,
        "direction_boundary": 384.850006,
        "core_momentum": 1.282058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34621
      },
      {
        "date": "2024-01-12",
        "close": 869.849976,
        "direction_boundary": 354.350006,
        "core_momentum": 1.454776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34585
      },
      {
        "date": "2024-01-19",
        "close": 845.450012,
        "direction_boundary": 354.600006,
        "core_momentum": 1.384236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342634
      },
      {
        "date": "2024-01-26",
        "close": 834.849976,
        "direction_boundary": 377.350006,
        "core_momentum": 1.212402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323924
      },
      {
        "date": "2024-02-02",
        "close": 851.900024,
        "direction_boundary": 373.75,
        "core_momentum": 1.279331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305715
      },
      {
        "date": "2024-02-09",
        "close": 794.75,
        "direction_boundary": 378.950012,
        "core_momentum": 1.097242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285595
      },
      {
        "date": "2024-02-16",
        "close": 788.75,
        "direction_boundary": 372.049988,
        "core_momentum": 1.120011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28526
      },
      {
        "date": "2024-02-23",
        "close": 870.150024,
        "direction_boundary": 374.850006,
        "core_momentum": 1.321329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317151
      },
      {
        "date": "2024-03-01",
        "close": 865.650024,
        "direction_boundary": 381.399994,
        "core_momentum": 1.269664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317167
      },
      {
        "date": "2024-03-08",
        "close": 809.900024,
        "direction_boundary": 385.799988,
        "core_momentum": 1.099274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329495
      },
      {
        "date": "2024-03-15",
        "close": 730.299988,
        "direction_boundary": 376.700012,
        "core_momentum": 0.938678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359324
      },
      {
        "date": "2024-03-22",
        "close": 784.849976,
        "direction_boundary": 369.600006,
        "core_momentum": 1.123512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37133
      },
      {
        "date": "2024-03-29",
        "close": 834.349976,
        "direction_boundary": 356.450012,
        "core_momentum": 1.340721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37675
      },
      {
        "date": "2024-04-05",
        "close": 829.25,
        "direction_boundary": 376.950012,
        "core_momentum": 1.199894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376926
      },
      {
        "date": "2024-04-12",
        "close": 822.849976,
        "direction_boundary": 374.700012,
        "core_momentum": 1.196023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374255
      },
      {
        "date": "2024-04-19",
        "close": 796.950012,
        "direction_boundary": 387.700012,
        "core_momentum": 1.055584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372041
      },
      {
        "date": "2024-04-26",
        "close": 811.650024,
        "direction_boundary": 386.700012,
        "core_momentum": 1.098914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371176
      },
      {
        "date": "2024-05-03",
        "close": 846.0,
        "direction_boundary": 390.149994,
        "core_momentum": 1.168397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370115
      },
      {
        "date": "2024-05-10",
        "close": 797.400024,
        "direction_boundary": 416.100006,
        "core_momentum": 0.916366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376528
      },
      {
        "date": "2024-05-17",
        "close": 767.25,
        "direction_boundary": 603.75,
        "core_momentum": 0.270807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3804
      },
      {
        "date": "2024-05-24",
        "close": 777.950012,
        "direction_boundary": 550.049988,
        "core_momentum": 0.414326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367035
      },
      {
        "date": "2024-05-31",
        "close": 719.599976,
        "direction_boundary": 619.700012,
        "core_momentum": 0.161207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3817
      },
      {
        "date": "2024-06-07",
        "close": 676.150024,
        "direction_boundary": 577.099976,
        "core_momentum": 0.171634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388701
      },
      {
        "date": "2024-06-14",
        "close": 689.900024,
        "direction_boundary": 574.599976,
        "core_momentum": 0.200661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389956
      },
      {
        "date": "2024-06-21",
        "close": 667.200012,
        "direction_boundary": 570.150024,
        "core_momentum": 0.170218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346315
      },
      {
        "date": "2024-06-28",
        "close": 631.0,
        "direction_boundary": 667.650024,
        "core_momentum": -0.054894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342837
      },
      {
        "date": "2024-07-05",
        "close": 631.650024,
        "direction_boundary": 771.299988,
        "core_momentum": -0.181058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343088
      },
      {
        "date": "2024-07-12",
        "close": 627.549988,
        "direction_boundary": 761.049988,
        "core_momentum": -0.175416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34317
      },
      {
        "date": "2024-07-19",
        "close": 615.150024,
        "direction_boundary": 729.700012,
        "core_momentum": -0.156982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342585
      },
      {
        "date": "2024-07-26",
        "close": 697.549988,
        "direction_boundary": 794.0,
        "core_momentum": -0.121474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39236
      },
      {
        "date": "2024-08-02",
        "close": 655.900024,
        "direction_boundary": 737.549988,
        "core_momentum": -0.110704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39741
      },
      {
        "date": "2024-08-09",
        "close": 620.349976,
        "direction_boundary": 821.150024,
        "core_momentum": -0.244535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393748
      },
      {
        "date": "2024-08-16",
        "close": 567.0,
        "direction_boundary": 829.299988,
        "core_momentum": -0.316291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409189
      },
      {
        "date": "2024-08-23",
        "close": 634.200012,
        "direction_boundary": 824.950012,
        "core_momentum": -0.231226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417036
      },
      {
        "date": "2024-08-30",
        "close": 620.0,
        "direction_boundary": 831.900024,
        "core_momentum": -0.254718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417154
      },
      {
        "date": "2024-09-06",
        "close": 604.599976,
        "direction_boundary": 813.400024,
        "core_momentum": -0.2567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410383
      },
      {
        "date": "2024-09-13",
        "close": 614.650024,
        "direction_boundary": 809.650024,
        "core_momentum": -0.240845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389666
      },
      {
        "date": "2024-09-20",
        "close": 627.849976,
        "direction_boundary": 781.950012,
        "core_momentum": -0.197071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375258
      },
      {
        "date": "2024-09-27",
        "close": 609.0,
        "direction_boundary": 754.049988,
        "core_momentum": -0.192361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362495
      },
      {
        "date": "2024-10-04",
        "close": 578.400024,
        "direction_boundary": 760.799988,
        "core_momentum": -0.239748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366448
      },
      {
        "date": "2024-10-11",
        "close": 598.25,
        "direction_boundary": 738.349976,
        "core_momentum": -0.189747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372302
      },
      {
        "date": "2024-10-18",
        "close": 581.599976,
        "direction_boundary": 708.0,
        "core_momentum": -0.178531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37194
      },
      {
        "date": "2024-10-25",
        "close": 498.149994,
        "direction_boundary": 696.099976,
        "core_momentum": -0.28437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41827
      },
      {
        "date": "2024-11-01",
        "close": 531.25,
        "direction_boundary": 729.299988,
        "core_momentum": -0.271562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425992
      },
      {
        "date": "2024-11-08",
        "close": 504.700012,
        "direction_boundary": 761.549988,
        "core_momentum": -0.337273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4246
      },
      {
        "date": "2024-11-15",
        "close": 528.25,
        "direction_boundary": 769.25,
        "core_momentum": -0.313292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432262
      },
      {
        "date": "2024-11-22",
        "close": 521.700012,
        "direction_boundary": 825.900024,
        "core_momentum": -0.368325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430364
      },
      {
        "date": "2024-11-29",
        "close": 565.5,
        "direction_boundary": 817.799988,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440305
      },
      {
        "date": "2024-12-06",
        "close": 629.400024,
        "direction_boundary": 829.549988,
        "core_momentum": -0.241275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461633
      },
      {
        "date": "2024-12-13",
        "close": 627.299988,
        "direction_boundary": 837.200012,
        "core_momentum": -0.250717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460452
      },
      {
        "date": "2024-12-20",
        "close": 576.650024,
        "direction_boundary": 942.5,
        "core_momentum": -0.38817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472242
      },
      {
        "date": "2024-12-27",
        "close": 561.349976,
        "direction_boundary": 880.5,
        "core_momentum": -0.362465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467781
      },
      {
        "date": "2025-01-03",
        "close": 555.849976,
        "direction_boundary": 878.25,
        "core_momentum": -0.367094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467767
      },
      {
        "date": "2025-01-10",
        "close": 536.200012,
        "direction_boundary": 869.849976,
        "core_momentum": -0.383572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46975
      },
      {
        "date": "2025-01-17",
        "close": 537.049988,
        "direction_boundary": 845.450012,
        "core_momentum": -0.364776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469424
      },
      {
        "date": "2025-01-24",
        "close": 492.700012,
        "direction_boundary": 834.849976,
        "core_momentum": -0.409834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442416
      },
      {
        "date": "2025-01-31",
        "close": 507.049988,
        "direction_boundary": 851.900024,
        "core_momentum": -0.404801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440456
      },
      {
        "date": "2025-02-07",
        "close": 520.5,
        "direction_boundary": 794.75,
        "core_momentum": -0.345077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438051
      },
      {
        "date": "2025-02-14",
        "close": 466.100006,
        "direction_boundary": 788.75,
        "core_momentum": -0.409065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446658
      },
      {
        "date": "2025-02-21",
        "close": 463.299988,
        "direction_boundary": 870.150024,
        "core_momentum": -0.467563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412135
      },
      {
        "date": "2025-02-28",
        "close": 437.649994,
        "direction_boundary": 865.650024,
        "core_momentum": -0.494426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416617
      },
      {
        "date": "2025-03-07",
        "close": 448.799988,
        "direction_boundary": 809.900024,
        "core_momentum": -0.445858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419609
      },
      {
        "date": "2025-03-14",
        "close": 412.299988,
        "direction_boundary": 730.299988,
        "core_momentum": -0.435437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429517
      },
      {
        "date": "2025-03-21",
        "close": 434.25,
        "direction_boundary": 784.849976,
        "core_momentum": -0.44671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436774
      },
      {
        "date": "2025-03-28",
        "close": 403.799988,
        "direction_boundary": 834.349976,
        "core_momentum": -0.51603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443793
      },
      {
        "date": "2025-04-04",
        "close": 411.549988,
        "direction_boundary": 829.25,
        "core_momentum": -0.503708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443213
      },
      {
        "date": "2025-04-11",
        "close": 410.600006,
        "direction_boundary": 822.849976,
        "core_momentum": -0.501003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438387
      },
      {
        "date": "2025-04-18",
        "close": 464.600006,
        "direction_boundary": 796.950012,
        "core_momentum": -0.417027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47764
      },
      {
        "date": "2025-04-25",
        "close": 549.299988,
        "direction_boundary": 811.650024,
        "core_momentum": -0.32323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489285
      },
      {
        "date": "2025-05-02",
        "close": 476.850006,
        "direction_boundary": 846.0,
        "core_momentum": -0.436348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520549
      },
      {
        "date": "2025-05-09",
        "close": 449.0,
        "direction_boundary": 797.400024,
        "core_momentum": -0.43692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522306
      },
      {
        "date": "2025-05-16",
        "close": 530.849976,
        "direction_boundary": 767.25,
        "core_momentum": -0.308113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570769
      },
      {
        "date": "2025-05-23",
        "close": 565.900024,
        "direction_boundary": 777.950012,
        "core_momentum": -0.272575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577179
      },
      {
        "date": "2025-05-30",
        "close": 567.599976,
        "direction_boundary": 719.599976,
        "core_momentum": -0.211228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566271
      },
      {
        "date": "2025-06-06",
        "close": 549.049988,
        "direction_boundary": 676.150024,
        "core_momentum": -0.187976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546365
      },
      {
        "date": "2025-06-13",
        "close": 528.0,
        "direction_boundary": 689.900024,
        "core_momentum": -0.234672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548361
      },
      {
        "date": "2025-06-20",
        "close": 511.149994,
        "direction_boundary": 667.200012,
        "core_momentum": -0.233888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538325
      },
      {
        "date": "2025-06-27",
        "close": 518.049988,
        "direction_boundary": 631.0,
        "core_momentum": -0.179002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537894
      },
      {
        "date": "2025-07-04",
        "close": 565.799988,
        "direction_boundary": 631.650024,
        "core_momentum": -0.104251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552408
      },
      {
        "date": "2025-07-11",
        "close": 565.450012,
        "direction_boundary": 627.549988,
        "core_momentum": -0.098956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549883
      },
      {
        "date": "2025-07-18",
        "close": 577.400024,
        "direction_boundary": 615.150024,
        "core_momentum": -0.061367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550504
      },
      {
        "date": "2025-07-25",
        "close": 541.950012,
        "direction_boundary": 697.549988,
        "core_momentum": -0.223066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543996
      },
      {
        "date": "2025-08-01",
        "close": 533.200012,
        "direction_boundary": 655.900024,
        "core_momentum": -0.187071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543431
      },
      {
        "date": "2025-08-08",
        "close": 518.0,
        "direction_boundary": 620.349976,
        "core_momentum": -0.164987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543886
      },
      {
        "date": "2025-08-15",
        "close": 482.299988,
        "direction_boundary": 567.0,
        "core_momentum": -0.149383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530614
      },
      {
        "date": "2025-08-22",
        "close": 482.25,
        "direction_boundary": 634.200012,
        "core_momentum": -0.239593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530513
      },
      {
        "date": "2025-08-29",
        "close": 458.350006,
        "direction_boundary": 620.0,
        "core_momentum": -0.260726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529229
      },
      {
        "date": "2025-09-05",
        "close": 460.75,
        "direction_boundary": 604.599976,
        "core_momentum": -0.237926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528188
      },
      {
        "date": "2025-09-12",
        "close": 441.950012,
        "direction_boundary": 614.650024,
        "core_momentum": -0.280973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517441
      },
      {
        "date": "2025-09-19",
        "close": 457.450012,
        "direction_boundary": 627.849976,
        "core_momentum": -0.271402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514688
      },
      {
        "date": "2025-09-26",
        "close": 449.149994,
        "direction_boundary": 609.0,
        "core_momentum": -0.262479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504321
      },
      {
        "date": "2025-10-03",
        "close": 454.200012,
        "direction_boundary": 578.400024,
        "core_momentum": -0.21473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503975
      },
      {
        "date": "2025-10-10",
        "close": 491.700012,
        "direction_boundary": 598.25,
        "core_momentum": -0.178103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514602
      },
      {
        "date": "2025-10-17",
        "close": 530.150024,
        "direction_boundary": 581.599976,
        "core_momentum": -0.088463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496769
      },
      {
        "date": "2025-10-24",
        "close": 546.799988,
        "direction_boundary": 498.149994,
        "core_momentum": 0.097661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440386
      },
      {
        "date": "2025-10-31",
        "close": 559.849976,
        "direction_boundary": 531.25,
        "core_momentum": 0.053835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39123
      },
      {
        "date": "2025-11-07",
        "close": 563.299988,
        "direction_boundary": 504.700012,
        "core_momentum": 0.116109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379365
      },
      {
        "date": "2025-11-14",
        "close": 575.200012,
        "direction_boundary": 528.25,
        "core_momentum": 0.088878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303594
      },
      {
        "date": "2025-11-21",
        "close": 489.549988,
        "direction_boundary": 521.700012,
        "core_momentum": -0.061625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367238
      },
      {
        "date": "2025-11-28",
        "close": 472.299988,
        "direction_boundary": 565.5,
        "core_momentum": -0.16481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369373
      },
      {
        "date": "2025-12-05",
        "close": 451.950012,
        "direction_boundary": 629.400024,
        "core_momentum": -0.281935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371205
      },
      {
        "date": "2025-12-12",
        "close": 466.25,
        "direction_boundary": 627.299988,
        "core_momentum": -0.256735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372023
      },
      {
        "date": "2025-12-19",
        "close": 468.950012,
        "direction_boundary": 576.650024,
        "core_momentum": -0.186768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370111
      },
      {
        "date": "2025-12-26",
        "close": 470.600006,
        "direction_boundary": 561.349976,
        "core_momentum": -0.161664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369471
      },
      {
        "date": "2026-01-02",
        "close": 463.649994,
        "direction_boundary": 555.849976,
        "core_momentum": -0.165872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345057
      },
      {
        "date": "2026-01-09",
        "close": 448.0,
        "direction_boundary": 536.200012,
        "core_momentum": -0.164491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346845
      },
      {
        "date": "2026-01-16",
        "close": 440.149994,
        "direction_boundary": 537.049988,
        "core_momentum": -0.18043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344318
      },
      {
        "date": "2026-01-23",
        "close": 385.450012,
        "direction_boundary": 492.700012,
        "core_momentum": -0.217678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377466
      },
      {
        "date": "2026-01-30",
        "close": 394.350006,
        "direction_boundary": 507.049988,
        "core_momentum": -0.222266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380691
      },
      {
        "date": "2026-02-06",
        "close": 413.549988,
        "direction_boundary": 520.5,
        "core_momentum": -0.205476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388421
      },
      {
        "date": "2026-02-13",
        "close": 486.850006,
        "direction_boundary": 466.100006,
        "core_momentum": 0.044518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444771
      },
      {
        "date": "2026-02-20",
        "close": 426.75,
        "direction_boundary": 463.299988,
        "core_momentum": -0.078891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481038
      },
      {
        "date": "2026-02-27",
        "close": 398.149994,
        "direction_boundary": 437.649994,
        "core_momentum": -0.090255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485263
      },
      {
        "date": "2026-03-06",
        "close": 393.549988,
        "direction_boundary": 448.799988,
        "core_momentum": -0.123106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485086
      },
      {
        "date": "2026-03-13",
        "close": 359.200012,
        "direction_boundary": 412.299988,
        "core_momentum": -0.12879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497117
      },
      {
        "date": "2026-03-20",
        "close": 366.100006,
        "direction_boundary": 434.25,
        "core_momentum": -0.156937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494936
      },
      {
        "date": "2026-03-27",
        "close": 345.850006,
        "direction_boundary": 403.799988,
        "core_momentum": -0.143512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499329
      },
      {
        "date": "2026-04-03",
        "close": 358.549988,
        "direction_boundary": 411.549988,
        "core_momentum": -0.128781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502627
      },
      {
        "date": "2026-04-10",
        "close": 362.399994,
        "direction_boundary": 410.600006,
        "core_momentum": -0.117389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487252
      },
      {
        "date": "2026-04-17",
        "close": 357.700012,
        "direction_boundary": 464.600006,
        "core_momentum": -0.23009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470819
      },
      {
        "date": "2026-04-24",
        "close": 349.649994,
        "direction_boundary": 549.299988,
        "core_momentum": -0.363463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466179
      },
      {
        "date": "2026-05-01",
        "close": 357.5,
        "direction_boundary": 476.850006,
        "core_momentum": -0.250288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465941
      },
      {
        "date": "2026-05-08",
        "close": 382.149994,
        "direction_boundary": 449.0,
        "core_momentum": -0.148886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479388
      },
      {
        "date": "2026-05-15",
        "close": 364.600006,
        "direction_boundary": 530.849976,
        "core_momentum": -0.313177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478487
      },
      {
        "date": "2026-05-22",
        "close": 368.5,
        "direction_boundary": 565.900024,
        "core_momentum": -0.348825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432398
      },
      {
        "date": "2026-05-29",
        "close": 360.549988,
        "direction_boundary": 567.599976,
        "core_momentum": -0.364782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431214
      },
      {
        "date": "2026-06-05",
        "close": 351.25,
        "direction_boundary": 549.049988,
        "core_momentum": -0.360259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429128
      },
      {
        "date": "2026-06-12",
        "close": 356.399994,
        "direction_boundary": 528.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426578
      },
      {
        "date": "2026-06-19",
        "close": 370.5,
        "direction_boundary": 511.149994,
        "core_momentum": -0.275164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431503
      },
      {
        "date": "2026-06-26",
        "close": 372.149994,
        "direction_boundary": 518.049988,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431559
      },
      {
        "date": "2026-07-03",
        "close": 361.100006,
        "direction_boundary": 565.799988,
        "core_momentum": -0.361789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432491
      },
      {
        "date": "2026-07-10",
        "close": 363.600006,
        "direction_boundary": 565.450012,
        "core_momentum": -0.356972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431556
      },
      {
        "date": "2026-07-17",
        "close": 370.350006,
        "direction_boundary": 577.400024,
        "core_momentum": -0.35859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43284
      },
      {
        "date": "2026-07-24",
        "close": 371.899994,
        "direction_boundary": 541.950012,
        "core_momentum": -0.313774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392886
      },
      {
        "date": "2026-07-31",
        "close": 381.950012,
        "direction_boundary": 533.200012,
        "core_momentum": -0.283665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393395
      },
      {
        "date": "2026-08-07",
        "close": 371.149994,
        "direction_boundary": 518.0,
        "core_momentum": -0.283494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 829.299988,
        "volume": 283761
      },
      {
        "date": "2023-08-25",
        "close": 824.950012,
        "volume": 297493
      },
      {
        "date": "2023-09-01",
        "close": 831.900024,
        "volume": 85139
      },
      {
        "date": "2023-09-08",
        "close": 813.400024,
        "volume": 61124
      },
      {
        "date": "2023-09-15",
        "close": 809.650024,
        "volume": 67944
      },
      {
        "date": "2023-09-22",
        "close": 781.950012,
        "volume": 35774
      },
      {
        "date": "2023-09-29",
        "close": 754.049988,
        "volume": 43021
      },
      {
        "date": "2023-10-06",
        "close": 760.799988,
        "volume": 19459
      },
      {
        "date": "2023-10-13",
        "close": 738.349976,
        "volume": 63240
      },
      {
        "date": "2023-10-20",
        "close": 708.0,
        "volume": 174039
      },
      {
        "date": "2023-10-27",
        "close": 696.099976,
        "volume": 102286
      },
      {
        "date": "2023-11-03",
        "close": 729.299988,
        "volume": 46550
      },
      {
        "date": "2023-11-10",
        "close": 761.549988,
        "volume": 92474
      },
      {
        "date": "2023-11-17",
        "close": 769.25,
        "volume": 22078
      },
      {
        "date": "2023-11-24",
        "close": 825.900024,
        "volume": 84903
      },
      {
        "date": "2023-12-01",
        "close": 817.799988,
        "volume": 84053
      },
      {
        "date": "2023-12-08",
        "close": 829.549988,
        "volume": 66846
      },
      {
        "date": "2023-12-15",
        "close": 837.200012,
        "volume": 51787
      },
      {
        "date": "2023-12-22",
        "close": 942.5,
        "volume": 242899
      },
      {
        "date": "2023-12-29",
        "close": 880.5,
        "volume": 54220
      },
      {
        "date": "2024-01-05",
        "close": 878.25,
        "volume": 104358
      },
      {
        "date": "2024-01-12",
        "close": 869.849976,
        "volume": 43989
      },
      {
        "date": "2024-01-19",
        "close": 845.450012,
        "volume": 40027
      },
      {
        "date": "2024-01-26",
        "close": 834.849976,
        "volume": 20648
      },
      {
        "date": "2024-02-02",
        "close": 851.900024,
        "volume": 63492
      },
      {
        "date": "2024-02-09",
        "close": 794.75,
        "volume": 65683
      },
      {
        "date": "2024-02-16",
        "close": 788.75,
        "volume": 69775
      },
      {
        "date": "2024-02-23",
        "close": 870.150024,
        "volume": 537018
      },
      {
        "date": "2024-03-01",
        "close": 865.650024,
        "volume": 109221
      },
      {
        "date": "2024-03-08",
        "close": 809.900024,
        "volume": 27847
      },
      {
        "date": "2024-03-15",
        "close": 730.299988,
        "volume": 121055
      },
      {
        "date": "2024-03-22",
        "close": 784.849976,
        "volume": 53980
      },
      {
        "date": "2024-03-29",
        "close": 834.349976,
        "volume": 161095
      },
      {
        "date": "2024-04-05",
        "close": 829.25,
        "volume": 64641
      },
      {
        "date": "2024-04-12",
        "close": 822.849976,
        "volume": 39104
      },
      {
        "date": "2024-04-19",
        "close": 796.950012,
        "volume": 40991
      },
      {
        "date": "2024-04-26",
        "close": 811.650024,
        "volume": 29366
      },
      {
        "date": "2024-05-03",
        "close": 846.0,
        "volume": 74881
      },
      {
        "date": "2024-05-10",
        "close": 797.400024,
        "volume": 67246
      },
      {
        "date": "2024-05-17",
        "close": 767.25,
        "volume": 147254
      },
      {
        "date": "2024-05-24",
        "close": 777.950012,
        "volume": 42315
      },
      {
        "date": "2024-05-31",
        "close": 719.599976,
        "volume": 35458
      },
      {
        "date": "2024-06-07",
        "close": 676.150024,
        "volume": 114947
      },
      {
        "date": "2024-06-14",
        "close": 689.900024,
        "volume": 68496
      },
      {
        "date": "2024-06-21",
        "close": 667.200012,
        "volume": 60351
      },
      {
        "date": "2024-06-28",
        "close": 631.0,
        "volume": 119489
      },
      {
        "date": "2024-07-05",
        "close": 631.650024,
        "volume": 181450
      },
      {
        "date": "2024-07-12",
        "close": 627.549988,
        "volume": 93154
      },
      {
        "date": "2024-07-19",
        "close": 615.150024,
        "volume": 70368
      },
      {
        "date": "2024-07-26",
        "close": 697.549988,
        "volume": 220248
      },
      {
        "date": "2024-08-02",
        "close": 655.900024,
        "volume": 220270
      },
      {
        "date": "2024-08-09",
        "close": 620.349976,
        "volume": 124975
      },
      {
        "date": "2024-08-16",
        "close": 567.0,
        "volume": 186845
      },
      {
        "date": "2024-08-23",
        "close": 634.200012,
        "volume": 153040
      },
      {
        "date": "2024-08-30",
        "close": 620.0,
        "volume": 464893
      },
      {
        "date": "2024-09-06",
        "close": 604.599976,
        "volume": 83224
      },
      {
        "date": "2024-09-13",
        "close": 614.650024,
        "volume": 90082
      },
      {
        "date": "2024-09-20",
        "close": 627.849976,
        "volume": 67528
      },
      {
        "date": "2024-09-27",
        "close": 609.0,
        "volume": 117540
      },
      {
        "date": "2024-10-04",
        "close": 578.400024,
        "volume": 150518
      },
      {
        "date": "2024-10-11",
        "close": 598.25,
        "volume": 147248
      },
      {
        "date": "2024-10-18",
        "close": 581.599976,
        "volume": 39754
      },
      {
        "date": "2024-10-25",
        "close": 498.149994,
        "volume": 101721
      },
      {
        "date": "2024-11-01",
        "close": 531.25,
        "volume": 45722
      },
      {
        "date": "2024-11-08",
        "close": 504.700012,
        "volume": 96958
      },
      {
        "date": "2024-11-15",
        "close": 528.25,
        "volume": 322713
      },
      {
        "date": "2024-11-22",
        "close": 521.700012,
        "volume": 29024
      },
      {
        "date": "2024-11-29",
        "close": 565.5,
        "volume": 87992
      },
      {
        "date": "2024-12-06",
        "close": 629.400024,
        "volume": 314752
      },
      {
        "date": "2024-12-13",
        "close": 627.299988,
        "volume": 101481
      },
      {
        "date": "2024-12-20",
        "close": 576.650024,
        "volume": 60275
      },
      {
        "date": "2024-12-27",
        "close": 561.349976,
        "volume": 40858
      },
      {
        "date": "2025-01-03",
        "close": 555.849976,
        "volume": 68850
      },
      {
        "date": "2025-01-10",
        "close": 536.200012,
        "volume": 41241
      },
      {
        "date": "2025-01-17",
        "close": 537.049988,
        "volume": 45367
      },
      {
        "date": "2025-01-24",
        "close": 492.700012,
        "volume": 53856
      },
      {
        "date": "2025-01-31",
        "close": 507.049988,
        "volume": 238423
      },
      {
        "date": "2025-02-07",
        "close": 520.5,
        "volume": 719402
      },
      {
        "date": "2025-02-14",
        "close": 466.100006,
        "volume": 62138
      },
      {
        "date": "2025-02-21",
        "close": 463.299988,
        "volume": 72038
      },
      {
        "date": "2025-02-28",
        "close": 437.649994,
        "volume": 32359
      },
      {
        "date": "2025-03-07",
        "close": 448.799988,
        "volume": 113282
      },
      {
        "date": "2025-03-14",
        "close": 412.299988,
        "volume": 130729
      },
      {
        "date": "2025-03-21",
        "close": 434.25,
        "volume": 177475
      },
      {
        "date": "2025-03-28",
        "close": 403.799988,
        "volume": 188929
      },
      {
        "date": "2025-04-04",
        "close": 411.549988,
        "volume": 36733
      },
      {
        "date": "2025-04-11",
        "close": 410.600006,
        "volume": 45539
      },
      {
        "date": "2025-04-18",
        "close": 464.600006,
        "volume": 194710
      },
      {
        "date": "2025-04-25",
        "close": 549.299988,
        "volume": 2063482
      },
      {
        "date": "2025-05-02",
        "close": 476.850006,
        "volume": 379065
      },
      {
        "date": "2025-05-09",
        "close": 449.0,
        "volume": 74787
      },
      {
        "date": "2025-05-16",
        "close": 530.849976,
        "volume": 472316
      },
      {
        "date": "2025-05-23",
        "close": 565.900024,
        "volume": 459293
      },
      {
        "date": "2025-05-30",
        "close": 567.599976,
        "volume": 90567
      },
      {
        "date": "2025-06-06",
        "close": 549.049988,
        "volume": 49550
      },
      {
        "date": "2025-06-13",
        "close": 528.0,
        "volume": 34831
      },
      {
        "date": "2025-06-20",
        "close": 511.149994,
        "volume": 44417
      },
      {
        "date": "2025-06-27",
        "close": 518.049988,
        "volume": 72579
      },
      {
        "date": "2025-07-04",
        "close": 565.799988,
        "volume": 114898
      },
      {
        "date": "2025-07-11",
        "close": 565.450012,
        "volume": 57799
      },
      {
        "date": "2025-07-18",
        "close": 577.400024,
        "volume": 56103
      },
      {
        "date": "2025-07-25",
        "close": 541.950012,
        "volume": 34017
      },
      {
        "date": "2025-08-01",
        "close": 533.200012,
        "volume": 47682
      },
      {
        "date": "2025-08-08",
        "close": 518.0,
        "volume": 22351
      },
      {
        "date": "2025-08-15",
        "close": 482.299988,
        "volume": 43745
      },
      {
        "date": "2025-08-22",
        "close": 482.25,
        "volume": 43116
      },
      {
        "date": "2025-08-29",
        "close": 458.350006,
        "volume": 19465
      },
      {
        "date": "2025-09-05",
        "close": 460.75,
        "volume": 45264
      },
      {
        "date": "2025-09-12",
        "close": 441.950012,
        "volume": 18974
      },
      {
        "date": "2025-09-19",
        "close": 457.450012,
        "volume": 25015
      },
      {
        "date": "2025-09-26",
        "close": 449.149994,
        "volume": 132213
      },
      {
        "date": "2025-10-03",
        "close": 454.200012,
        "volume": 17483
      },
      {
        "date": "2025-10-10",
        "close": 491.700012,
        "volume": 418375
      },
      {
        "date": "2025-10-17",
        "close": 530.150024,
        "volume": 703237
      },
      {
        "date": "2025-10-24",
        "close": 546.799988,
        "volume": 41826
      },
      {
        "date": "2025-10-31",
        "close": 559.849976,
        "volume": 520481
      },
      {
        "date": "2025-11-07",
        "close": 563.299988,
        "volume": 79713
      },
      {
        "date": "2025-11-14",
        "close": 575.200012,
        "volume": 100825
      },
      {
        "date": "2025-11-21",
        "close": 489.549988,
        "volume": 570036
      },
      {
        "date": "2025-11-28",
        "close": 472.299988,
        "volume": 139285
      },
      {
        "date": "2025-12-05",
        "close": 451.950012,
        "volume": 42199
      },
      {
        "date": "2025-12-12",
        "close": 466.25,
        "volume": 65195
      },
      {
        "date": "2025-12-19",
        "close": 468.950012,
        "volume": 145960
      },
      {
        "date": "2025-12-26",
        "close": 470.600006,
        "volume": 77159
      },
      {
        "date": "2026-01-02",
        "close": 463.649994,
        "volume": 33088
      },
      {
        "date": "2026-01-09",
        "close": 448.0,
        "volume": 40700
      },
      {
        "date": "2026-01-16",
        "close": 440.149994,
        "volume": 29533
      },
      {
        "date": "2026-01-23",
        "close": 385.450012,
        "volume": 44263
      },
      {
        "date": "2026-01-30",
        "close": 394.350006,
        "volume": 24791
      },
      {
        "date": "2026-02-06",
        "close": 413.549988,
        "volume": 49003
      },
      {
        "date": "2026-02-13",
        "close": 486.850006,
        "volume": 326641
      },
      {
        "date": "2026-02-20",
        "close": 426.75,
        "volume": 175027
      },
      {
        "date": "2026-02-27",
        "close": 398.149994,
        "volume": 64108
      },
      {
        "date": "2026-03-06",
        "close": 393.549988,
        "volume": 68194
      },
      {
        "date": "2026-03-13",
        "close": 359.200012,
        "volume": 229186
      },
      {
        "date": "2026-03-20",
        "close": 366.100006,
        "volume": 131870
      },
      {
        "date": "2026-03-27",
        "close": 345.850006,
        "volume": 185587
      },
      {
        "date": "2026-04-03",
        "close": 358.549988,
        "volume": 70209
      },
      {
        "date": "2026-04-10",
        "close": 362.399994,
        "volume": 59698
      },
      {
        "date": "2026-04-17",
        "close": 357.700012,
        "volume": 124412
      },
      {
        "date": "2026-04-24",
        "close": 349.649994,
        "volume": 97614
      },
      {
        "date": "2026-05-01",
        "close": 357.5,
        "volume": 107790
      },
      {
        "date": "2026-05-08",
        "close": 382.149994,
        "volume": 116253
      },
      {
        "date": "2026-05-15",
        "close": 364.600006,
        "volume": 74595
      },
      {
        "date": "2026-05-22",
        "close": 368.5,
        "volume": 53810
      },
      {
        "date": "2026-05-29",
        "close": 360.549988,
        "volume": 130191
      },
      {
        "date": "2026-06-05",
        "close": 351.25,
        "volume": 24775
      },
      {
        "date": "2026-06-12",
        "close": 356.399994,
        "volume": 2434
      },
      {
        "date": "2026-06-19",
        "close": 370.5,
        "volume": 28535
      },
      {
        "date": "2026-06-26",
        "close": 372.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 361.100006,
        "volume": 16367
      },
      {
        "date": "2026-07-10",
        "close": 363.600006,
        "volume": 40431
      },
      {
        "date": "2026-07-17",
        "close": 370.350006,
        "volume": 54756
      },
      {
        "date": "2026-07-24",
        "close": 371.899994,
        "volume": 19496
      },
      {
        "date": "2026-07-31",
        "close": 381.950012,
        "volume": 93261
      },
      {
        "date": "2026-08-07",
        "close": 371.149994,
        "volume": 239936
      }
    ],
    "sharemaestro_context": {
      "trend": 378.063333,
      "fair_value": 577.169872,
      "market_activity": -5.937173,
      "market_dynamics": 1.062543,
      "relative_strength": -11.451337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.004123,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0337,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.067669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.054021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.423352,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.546039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.096633
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.019447
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.184554
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.603461
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.159826
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.051939
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.155245
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.130287
      }
    ]
  }
}