{
  "ticker": {
    "uuid": "afea9b88-5b14-4f3d-8be0-547d25fc27d4",
    "symbol": "600109",
    "name": "Sinolink Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.25,
    "boundary_margin": -0.056216,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.219103,
    "volatility_stability": 1.3711,
    "risk_context": 0.4564,
    "current_regime": {
      "move": 0.031692,
      "interruption": 0.042641,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.12,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.289522,
        "direction_boundary": 8.072516,
        "core_momentum": 0.150759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227565
      },
      {
        "date": "2023-08-04",
        "close": 10.31524,
        "direction_boundary": 8.215816,
        "core_momentum": 0.255534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26991
      },
      {
        "date": "2023-08-11",
        "close": 9.821733,
        "direction_boundary": 8.178078,
        "core_momentum": 0.200983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279059
      },
      {
        "date": "2023-08-18",
        "close": 9.579819,
        "direction_boundary": 7.995059,
        "core_momentum": 0.198217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272528
      },
      {
        "date": "2023-08-25",
        "close": 9.454024,
        "direction_boundary": 8.428526,
        "core_momentum": 0.12167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273039
      },
      {
        "date": "2023-09-01",
        "close": 9.086313,
        "direction_boundary": 8.380363,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278874
      },
      {
        "date": "2023-09-08",
        "close": 9.008902,
        "direction_boundary": 8.293669,
        "core_momentum": 0.086238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265154
      },
      {
        "date": "2023-09-15",
        "close": 9.047607,
        "direction_boundary": 8.197343,
        "core_momentum": 0.103724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264663
      },
      {
        "date": "2023-09-22",
        "close": 9.105666,
        "direction_boundary": 8.332198,
        "core_momentum": 0.092829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26474
      },
      {
        "date": "2023-09-29",
        "close": 8.989548,
        "direction_boundary": 7.734978,
        "core_momentum": 0.162194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264917
      },
      {
        "date": "2023-10-27",
        "close": 8.766987,
        "direction_boundary": 7.609755,
        "core_momentum": 0.152072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255878
      },
      {
        "date": "2023-11-03",
        "close": 8.854075,
        "direction_boundary": 7.648285,
        "core_momentum": 0.157655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234829
      },
      {
        "date": "2023-11-10",
        "close": 9.086313,
        "direction_boundary": 7.465266,
        "core_momentum": 0.217145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237664
      },
      {
        "date": "2023-11-17",
        "close": 9.783028,
        "direction_boundary": 7.869834,
        "core_momentum": 0.243105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252502
      },
      {
        "date": "2023-11-24",
        "close": 9.241138,
        "direction_boundary": 8.428526,
        "core_momentum": 0.096412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264125
      },
      {
        "date": "2023-12-01",
        "close": 9.241138,
        "direction_boundary": 8.55375,
        "core_momentum": 0.080361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262942
      },
      {
        "date": "2023-12-08",
        "close": 9.06696,
        "direction_boundary": 8.351465,
        "core_momentum": 0.085673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264631
      },
      {
        "date": "2023-12-15",
        "close": 9.270168,
        "direction_boundary": 8.85236,
        "core_momentum": 0.047197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265816
      },
      {
        "date": "2023-12-22",
        "close": 8.72828,
        "direction_boundary": 8.630811,
        "core_momentum": 0.011293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279428
      },
      {
        "date": "2023-12-29",
        "close": 8.786339,
        "direction_boundary": 8.688606,
        "core_momentum": 0.011248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276346
      },
      {
        "date": "2024-01-05",
        "close": 8.554102,
        "direction_boundary": 8.370729,
        "core_momentum": 0.021906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279176
      },
      {
        "date": "2024-01-12",
        "close": 8.283157,
        "direction_boundary": 8.380363,
        "core_momentum": -0.011599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281265
      },
      {
        "date": "2024-01-19",
        "close": 8.118655,
        "direction_boundary": 8.717504,
        "core_momentum": -0.068695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282463
      },
      {
        "date": "2024-01-26",
        "close": 8.447659,
        "direction_boundary": 9.218399,
        "core_momentum": -0.083609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288315
      },
      {
        "date": "2024-02-02",
        "close": 7.789651,
        "direction_boundary": 9.642234,
        "core_momentum": -0.192132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282025
      },
      {
        "date": "2024-02-09",
        "close": 8.641191,
        "direction_boundary": 9.497745,
        "core_momentum": -0.090185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281244
      },
      {
        "date": "2024-02-23",
        "close": 8.631515,
        "direction_boundary": 9.411052,
        "core_momentum": -0.082832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274631
      },
      {
        "date": "2024-03-01",
        "close": 8.873428,
        "direction_boundary": 8.967952,
        "core_momentum": -0.01054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276656
      },
      {
        "date": "2024-03-08",
        "close": 8.592808,
        "direction_boundary": 9.07391,
        "core_momentum": -0.05302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279292
      },
      {
        "date": "2024-03-15",
        "close": 8.641191,
        "direction_boundary": 9.122072,
        "core_momentum": -0.052716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27464
      },
      {
        "date": "2024-03-22",
        "close": 8.544425,
        "direction_boundary": 8.582646,
        "core_momentum": -0.004453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274797
      },
      {
        "date": "2024-03-29",
        "close": 8.234774,
        "direction_boundary": 8.698238,
        "core_momentum": -0.053283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278811
      },
      {
        "date": "2024-04-05",
        "close": 8.331539,
        "direction_boundary": 8.727137,
        "core_momentum": -0.04533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279286
      },
      {
        "date": "2024-04-12",
        "close": 7.983182,
        "direction_boundary": 8.630811,
        "core_momentum": -0.075037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284329
      },
      {
        "date": "2024-04-19",
        "close": 8.176714,
        "direction_boundary": 8.900522,
        "core_momentum": -0.081322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285712
      },
      {
        "date": "2024-04-26",
        "close": 8.486365,
        "direction_boundary": 8.775299,
        "core_momentum": -0.032926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290874
      },
      {
        "date": "2024-05-03",
        "close": 8.476688,
        "direction_boundary": 8.40926,
        "core_momentum": 0.008018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290739
      },
      {
        "date": "2024-05-10",
        "close": 8.476688,
        "direction_boundary": 9.045012,
        "core_momentum": -0.062833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290301
      },
      {
        "date": "2024-05-17",
        "close": 8.292833,
        "direction_boundary": 9.083543,
        "core_momentum": -0.087049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28879
      },
      {
        "date": "2024-05-24",
        "close": 7.944476,
        "direction_boundary": 8.756034,
        "core_momentum": -0.092686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271063
      },
      {
        "date": "2024-05-31",
        "close": 7.9348,
        "direction_boundary": 8.563382,
        "core_momentum": -0.073403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261783
      },
      {
        "date": "2024-06-07",
        "close": 7.644502,
        "direction_boundary": 8.438158,
        "core_momentum": -0.094056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265195
      },
      {
        "date": "2024-06-14",
        "close": 7.84771,
        "direction_boundary": 8.51522,
        "core_momentum": -0.07839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268596
      },
      {
        "date": "2024-06-21",
        "close": 7.702562,
        "direction_boundary": 8.476688,
        "core_momentum": -0.091324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266126
      },
      {
        "date": "2024-06-28",
        "close": 7.305822,
        "direction_boundary": 8.602485,
        "core_momentum": -0.150731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263372
      },
      {
        "date": "2024-07-05",
        "close": 7.121967,
        "direction_boundary": 8.36057,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263852
      },
      {
        "date": "2024-07-12",
        "close": 7.27387,
        "direction_boundary": 8.3896,
        "core_momentum": -0.13299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265414
      },
      {
        "date": "2024-07-19",
        "close": 7.382435,
        "direction_boundary": 8.563778,
        "core_momentum": -0.137946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264223
      },
      {
        "date": "2024-07-26",
        "close": 7.402174,
        "direction_boundary": 8.534747,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263413
      },
      {
        "date": "2024-08-02",
        "close": 7.619304,
        "direction_boundary": 8.534747,
        "core_momentum": -0.107261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260268
      },
      {
        "date": "2024-08-09",
        "close": 7.451522,
        "direction_boundary": 9.289522,
        "core_momentum": -0.197857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237163
      },
      {
        "date": "2024-08-16",
        "close": 7.461391,
        "direction_boundary": 10.31524,
        "core_momentum": -0.276663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182258
      },
      {
        "date": "2024-08-23",
        "close": 7.27387,
        "direction_boundary": 9.821733,
        "core_momentum": -0.259411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184163
      },
      {
        "date": "2024-08-30",
        "close": 7.25413,
        "direction_boundary": 9.579819,
        "core_momentum": -0.24277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177574
      },
      {
        "date": "2024-09-06",
        "close": 7.037,
        "direction_boundary": 9.454024,
        "core_momentum": -0.255661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17711
      },
      {
        "date": "2024-09-13",
        "close": 6.977783,
        "direction_boundary": 9.086313,
        "core_momentum": -0.232056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176069
      },
      {
        "date": "2024-09-20",
        "close": 7.066608,
        "direction_boundary": 9.008902,
        "core_momentum": -0.215597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178352
      },
      {
        "date": "2024-09-27",
        "close": 8.803653,
        "direction_boundary": 9.047607,
        "core_momentum": -0.026963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357948
      },
      {
        "date": "2024-10-04",
        "close": 9.682044,
        "direction_boundary": 9.105666,
        "core_momentum": 0.063299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380199
      },
      {
        "date": "2024-10-11",
        "close": 8.902349,
        "direction_boundary": 8.989548,
        "core_momentum": -0.0097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394745
      },
      {
        "date": "2024-10-18",
        "close": 9.08,
        "direction_boundary": 8.786339,
        "core_momentum": 0.033422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394367
      },
      {
        "date": "2024-10-25",
        "close": 8.961565,
        "direction_boundary": 8.834722,
        "core_momentum": 0.014357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392076
      },
      {
        "date": "2024-11-01",
        "close": 8.912217,
        "direction_boundary": 8.766987,
        "core_momentum": 0.016566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392195
      },
      {
        "date": "2024-11-08",
        "close": 9.691913,
        "direction_boundary": 8.854075,
        "core_momentum": 0.094627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408286
      },
      {
        "date": "2024-11-15",
        "close": 9.040522,
        "direction_boundary": 9.086313,
        "core_momentum": -0.00504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419791
      },
      {
        "date": "2024-11-22",
        "close": 8.665478,
        "direction_boundary": 9.783028,
        "core_momentum": -0.114234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419672
      },
      {
        "date": "2024-11-29",
        "close": 8.991174,
        "direction_boundary": 9.241138,
        "core_momentum": -0.027049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422164
      },
      {
        "date": "2024-12-06",
        "close": 9.208304,
        "direction_boundary": 9.241138,
        "core_momentum": -0.003553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418474
      },
      {
        "date": "2024-12-13",
        "close": 9.099739,
        "direction_boundary": 9.06696,
        "core_momentum": 0.003615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418335
      },
      {
        "date": "2024-12-20",
        "close": 8.971435,
        "direction_boundary": 9.270168,
        "core_momentum": -0.032225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41786
      },
      {
        "date": "2024-12-27",
        "close": 9.001043,
        "direction_boundary": 8.72828,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409237
      },
      {
        "date": "2025-01-03",
        "close": 8.093043,
        "direction_boundary": 8.786339,
        "core_momentum": -0.078906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436902
      },
      {
        "date": "2025-01-10",
        "close": 7.915392,
        "direction_boundary": 8.554102,
        "core_momentum": -0.074667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437818
      },
      {
        "date": "2025-01-17",
        "close": 8.132522,
        "direction_boundary": 8.283157,
        "core_momentum": -0.018186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438794
      },
      {
        "date": "2025-01-24",
        "close": 8.290435,
        "direction_boundary": 8.118655,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439315
      },
      {
        "date": "2025-01-31",
        "close": 8.112783,
        "direction_boundary": 8.447659,
        "core_momentum": -0.039641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43926
      },
      {
        "date": "2025-02-07",
        "close": 8.714827,
        "direction_boundary": 7.789651,
        "core_momentum": 0.11877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447909
      },
      {
        "date": "2025-02-14",
        "close": 8.724696,
        "direction_boundary": 8.641191,
        "core_momentum": 0.009664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447914
      },
      {
        "date": "2025-02-21",
        "close": 8.783913,
        "direction_boundary": 8.631515,
        "core_momentum": 0.017656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445609
      },
      {
        "date": "2025-02-28",
        "close": 8.40887,
        "direction_boundary": 8.873428,
        "core_momentum": -0.052354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45102
      },
      {
        "date": "2025-03-07",
        "close": 8.438478,
        "direction_boundary": 8.592808,
        "core_momentum": -0.01796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448038
      },
      {
        "date": "2025-03-14",
        "close": 8.714827,
        "direction_boundary": 8.641191,
        "core_momentum": 0.008522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448785
      },
      {
        "date": "2025-03-21",
        "close": 8.458218,
        "direction_boundary": 8.544425,
        "core_momentum": -0.010089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451874
      },
      {
        "date": "2025-03-28",
        "close": 8.389131,
        "direction_boundary": 8.234774,
        "core_momentum": 0.018745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331692
      },
      {
        "date": "2025-04-04",
        "close": 8.369391,
        "direction_boundary": 8.331539,
        "core_momentum": 0.004543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300809
      },
      {
        "date": "2025-04-11",
        "close": 7.836435,
        "direction_boundary": 7.983182,
        "core_momentum": -0.018382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292282
      },
      {
        "date": "2025-04-18",
        "close": 7.836435,
        "direction_boundary": 8.176714,
        "core_momentum": -0.041616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290224
      },
      {
        "date": "2025-04-25",
        "close": 8.083174,
        "direction_boundary": 8.486365,
        "core_momentum": -0.04751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294377
      },
      {
        "date": "2025-05-02",
        "close": 8.014087,
        "direction_boundary": 8.476688,
        "core_momentum": -0.054573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29444
      },
      {
        "date": "2025-05-09",
        "close": 8.014087,
        "direction_boundary": 8.476688,
        "core_momentum": -0.054573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265923
      },
      {
        "date": "2025-05-16",
        "close": 8.260826,
        "direction_boundary": 8.292833,
        "core_momentum": -0.00386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255003
      },
      {
        "date": "2025-05-23",
        "close": 8.122652,
        "direction_boundary": 7.944476,
        "core_momentum": 0.022428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249618
      },
      {
        "date": "2025-05-30",
        "close": 8.221348,
        "direction_boundary": 7.9348,
        "core_momentum": 0.036113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244098
      },
      {
        "date": "2025-06-06",
        "close": 8.369391,
        "direction_boundary": 7.644502,
        "core_momentum": 0.094825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242892
      },
      {
        "date": "2025-06-13",
        "close": 8.349652,
        "direction_boundary": 7.84771,
        "core_momentum": 0.06396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242608
      },
      {
        "date": "2025-06-20",
        "close": 8.191739,
        "direction_boundary": 7.702562,
        "core_momentum": 0.063508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243142
      },
      {
        "date": "2025-06-27",
        "close": 8.655609,
        "direction_boundary": 7.305822,
        "core_momentum": 0.184755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256286
      },
      {
        "date": "2025-07-04",
        "close": 8.714827,
        "direction_boundary": 7.121967,
        "core_momentum": 0.223655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20702
      },
      {
        "date": "2025-07-11",
        "close": 9.56,
        "direction_boundary": 7.27387,
        "core_momentum": 0.314293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238091
      },
      {
        "date": "2025-07-18",
        "close": 9.34,
        "direction_boundary": 7.382435,
        "core_momentum": 0.265165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239946
      },
      {
        "date": "2025-07-25",
        "close": 9.56,
        "direction_boundary": 7.402174,
        "core_momentum": 0.291512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24048
      },
      {
        "date": "2025-08-01",
        "close": 9.25,
        "direction_boundary": 7.619304,
        "core_momentum": 0.214022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243523
      },
      {
        "date": "2025-08-08",
        "close": 9.29,
        "direction_boundary": 7.451522,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223834
      },
      {
        "date": "2025-08-15",
        "close": 9.98,
        "direction_boundary": 7.461391,
        "core_momentum": 0.337552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243493
      },
      {
        "date": "2025-08-22",
        "close": 10.39,
        "direction_boundary": 7.27387,
        "core_momentum": 0.428401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248315
      },
      {
        "date": "2025-08-29",
        "close": 10.31,
        "direction_boundary": 7.25413,
        "core_momentum": 0.421259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238632
      },
      {
        "date": "2025-09-05",
        "close": 9.95,
        "direction_boundary": 7.037,
        "core_momentum": 0.413955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246078
      },
      {
        "date": "2025-09-12",
        "close": 10.04,
        "direction_boundary": 6.977783,
        "core_momentum": 0.438852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243283
      },
      {
        "date": "2025-09-19",
        "close": 9.81,
        "direction_boundary": 7.066608,
        "core_momentum": 0.388219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241505
      },
      {
        "date": "2025-09-26",
        "close": 9.93,
        "direction_boundary": 8.803653,
        "core_momentum": 0.127941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24081
      },
      {
        "date": "2025-10-03",
        "close": 10.23,
        "direction_boundary": 9.682044,
        "core_momentum": 0.056595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242565
      },
      {
        "date": "2025-10-10",
        "close": 10.31,
        "direction_boundary": 8.902349,
        "core_momentum": 0.158121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2182
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "direction_boundary": 9.08,
        "core_momentum": 0.106828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223481
      },
      {
        "date": "2025-10-24",
        "close": 10.17,
        "direction_boundary": 8.961565,
        "core_momentum": 0.134846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221377
      },
      {
        "date": "2025-10-31",
        "close": 9.88,
        "direction_boundary": 8.912217,
        "core_momentum": 0.108591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "direction_boundary": 9.691913,
        "core_momentum": 0.002898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228603
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "direction_boundary": 9.040522,
        "core_momentum": 0.061886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227723
      },
      {
        "date": "2025-11-21",
        "close": 9.14,
        "direction_boundary": 8.665478,
        "core_momentum": 0.05476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238277
      },
      {
        "date": "2025-11-28",
        "close": 9.15,
        "direction_boundary": 8.991174,
        "core_momentum": 0.017665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238069
      },
      {
        "date": "2025-12-05",
        "close": 9.28,
        "direction_boundary": 9.208304,
        "core_momentum": 0.007786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237693
      },
      {
        "date": "2025-12-12",
        "close": 9.25,
        "direction_boundary": 9.099739,
        "core_momentum": 0.016513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237743
      },
      {
        "date": "2025-12-19",
        "close": 9.28,
        "direction_boundary": 8.971435,
        "core_momentum": 0.034394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235422
      },
      {
        "date": "2025-12-26",
        "close": 9.36,
        "direction_boundary": 9.001043,
        "core_momentum": 0.039879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224118
      },
      {
        "date": "2026-01-02",
        "close": 9.3,
        "direction_boundary": 8.093043,
        "core_momentum": 0.149135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224421
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "direction_boundary": 7.915392,
        "core_momentum": 0.19893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185386
      },
      {
        "date": "2026-01-16",
        "close": 9.34,
        "direction_boundary": 8.132522,
        "core_momentum": 0.148475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183836
      },
      {
        "date": "2026-01-23",
        "close": 9.41,
        "direction_boundary": 8.290435,
        "core_momentum": 0.135043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181119
      },
      {
        "date": "2026-01-30",
        "close": 9.32,
        "direction_boundary": 8.112783,
        "core_momentum": 0.148804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175586
      },
      {
        "date": "2026-02-06",
        "close": 9.16,
        "direction_boundary": 8.714827,
        "core_momentum": 0.051082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177149
      },
      {
        "date": "2026-02-13",
        "close": 9.12,
        "direction_boundary": 8.724696,
        "core_momentum": 0.045309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143335
      },
      {
        "date": "2026-02-27",
        "close": 9.13,
        "direction_boundary": 8.783913,
        "core_momentum": 0.0394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129014
      },
      {
        "date": "2026-03-06",
        "close": 8.84,
        "direction_boundary": 8.40887,
        "core_momentum": 0.051271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134441
      },
      {
        "date": "2026-03-13",
        "close": 8.82,
        "direction_boundary": 8.438478,
        "core_momentum": 0.045212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127517
      },
      {
        "date": "2026-03-20",
        "close": 8.65,
        "direction_boundary": 8.714827,
        "core_momentum": -0.007439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127537
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "direction_boundary": 8.458218,
        "core_momentum": -0.011612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131368
      },
      {
        "date": "2026-04-03",
        "close": 8.27,
        "direction_boundary": 8.389131,
        "core_momentum": -0.014201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128802
      },
      {
        "date": "2026-04-10",
        "close": 8.52,
        "direction_boundary": 8.369391,
        "core_momentum": 0.017995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128812
      },
      {
        "date": "2026-04-17",
        "close": 8.65,
        "direction_boundary": 7.836435,
        "core_momentum": 0.103818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130892
      },
      {
        "date": "2026-04-24",
        "close": 8.65,
        "direction_boundary": 7.836435,
        "core_momentum": 0.103818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128326
      },
      {
        "date": "2026-05-01",
        "close": 8.97,
        "direction_boundary": 8.083174,
        "core_momentum": 0.109713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139081
      },
      {
        "date": "2026-05-08",
        "close": 9.03,
        "direction_boundary": 8.014087,
        "core_momentum": 0.126766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135457
      },
      {
        "date": "2026-05-15",
        "close": 8.86,
        "direction_boundary": 8.014087,
        "core_momentum": 0.105553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136016
      },
      {
        "date": "2026-05-22",
        "close": 8.74,
        "direction_boundary": 8.260826,
        "core_momentum": 0.058006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136184
      },
      {
        "date": "2026-05-29",
        "close": 8.67,
        "direction_boundary": 8.122652,
        "core_momentum": 0.067385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119651
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "direction_boundary": 8.221348,
        "core_momentum": -0.039087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173692
      },
      {
        "date": "2026-06-12",
        "close": 8.49,
        "direction_boundary": 8.369391,
        "core_momentum": 0.014411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202971
      },
      {
        "date": "2026-06-19",
        "close": 8.44,
        "direction_boundary": 8.349652,
        "core_momentum": 0.010821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203
      },
      {
        "date": "2026-06-26",
        "close": 8.650091,
        "direction_boundary": 8.191739,
        "core_momentum": 0.055953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20655
      },
      {
        "date": "2026-07-03",
        "close": 8.828444,
        "direction_boundary": 8.655609,
        "core_momentum": 0.019968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208485
      },
      {
        "date": "2026-07-10",
        "close": 8.461831,
        "direction_boundary": 8.714827,
        "core_momentum": -0.029031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215772
      },
      {
        "date": "2026-07-17",
        "close": 8.382563,
        "direction_boundary": 9.56,
        "core_momentum": -0.123163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213116
      },
      {
        "date": "2026-07-24",
        "close": 8.44,
        "direction_boundary": 9.34,
        "core_momentum": -0.09636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21307
      },
      {
        "date": "2026-07-31",
        "close": 8.74,
        "direction_boundary": 9.56,
        "core_momentum": -0.085774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219311
      },
      {
        "date": "2026-08-07",
        "close": 8.73,
        "direction_boundary": 9.25,
        "core_momentum": -0.056216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219103
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.289522,
        "volume": 266185921
      },
      {
        "date": "2023-08-04",
        "close": 10.31524,
        "volume": 793496771
      },
      {
        "date": "2023-08-11",
        "close": 9.821733,
        "volume": 561262501
      },
      {
        "date": "2023-08-18",
        "close": 9.579819,
        "volume": 325589564
      },
      {
        "date": "2023-08-25",
        "close": 9.454024,
        "volume": 433765001
      },
      {
        "date": "2023-09-01",
        "close": 9.086313,
        "volume": 468081543
      },
      {
        "date": "2023-09-08",
        "close": 9.008902,
        "volume": 160236114
      },
      {
        "date": "2023-09-15",
        "close": 9.047607,
        "volume": 138027104
      },
      {
        "date": "2023-09-22",
        "close": 9.105666,
        "volume": 116285586
      },
      {
        "date": "2023-09-29",
        "close": 8.989548,
        "volume": 90083371
      },
      {
        "date": "2023-10-13",
        "close": 8.786339,
        "volume": 104292695
      },
      {
        "date": "2023-10-20",
        "close": 8.834722,
        "volume": 123965021
      },
      {
        "date": "2023-10-27",
        "close": 8.766987,
        "volume": 136312349
      },
      {
        "date": "2023-11-03",
        "close": 8.854075,
        "volume": 124782171
      },
      {
        "date": "2023-11-10",
        "close": 9.086313,
        "volume": 232899300
      },
      {
        "date": "2023-11-17",
        "close": 9.783028,
        "volume": 378106608
      },
      {
        "date": "2023-11-24",
        "close": 9.241138,
        "volume": 280634189
      },
      {
        "date": "2023-12-01",
        "close": 9.241138,
        "volume": 148664438
      },
      {
        "date": "2023-12-08",
        "close": 9.06696,
        "volume": 120537617
      },
      {
        "date": "2023-12-15",
        "close": 9.270168,
        "volume": 150565229
      },
      {
        "date": "2023-12-22",
        "close": 8.72828,
        "volume": 144330237
      },
      {
        "date": "2023-12-29",
        "close": 8.786339,
        "volume": 115680978
      },
      {
        "date": "2024-01-05",
        "close": 8.554102,
        "volume": 59771060
      },
      {
        "date": "2024-01-12",
        "close": 8.283157,
        "volume": 85846897
      },
      {
        "date": "2024-01-19",
        "close": 8.118655,
        "volume": 91267201
      },
      {
        "date": "2024-01-26",
        "close": 8.447659,
        "volume": 163097034
      },
      {
        "date": "2024-02-02",
        "close": 7.789651,
        "volume": 140971037
      },
      {
        "date": "2024-02-09",
        "close": 8.641191,
        "volume": 219860853
      },
      {
        "date": "2024-02-23",
        "close": 8.631515,
        "volume": 184464390
      },
      {
        "date": "2024-03-01",
        "close": 8.873428,
        "volume": 197510669
      },
      {
        "date": "2024-03-08",
        "close": 8.592808,
        "volume": 221469768
      },
      {
        "date": "2024-03-15",
        "close": 8.641191,
        "volume": 147992882
      },
      {
        "date": "2024-03-22",
        "close": 8.544425,
        "volume": 177982939
      },
      {
        "date": "2024-03-29",
        "close": 8.234774,
        "volume": 104929736
      },
      {
        "date": "2024-04-05",
        "close": 8.331539,
        "volume": 54413410
      },
      {
        "date": "2024-04-12",
        "close": 7.983182,
        "volume": 81754932
      },
      {
        "date": "2024-04-19",
        "close": 8.176714,
        "volume": 127614399
      },
      {
        "date": "2024-04-26",
        "close": 8.486365,
        "volume": 167405374
      },
      {
        "date": "2024-05-03",
        "close": 8.476688,
        "volume": 94453315
      },
      {
        "date": "2024-05-10",
        "close": 8.476688,
        "volume": 125334301
      },
      {
        "date": "2024-05-17",
        "close": 8.292833,
        "volume": 151333655
      },
      {
        "date": "2024-05-24",
        "close": 7.944476,
        "volume": 113931815
      },
      {
        "date": "2024-05-31",
        "close": 7.9348,
        "volume": 73601446
      },
      {
        "date": "2024-06-07",
        "close": 7.644502,
        "volume": 100956487
      },
      {
        "date": "2024-06-14",
        "close": 7.84771,
        "volume": 74562144
      },
      {
        "date": "2024-06-21",
        "close": 7.702562,
        "volume": 71867637
      },
      {
        "date": "2024-06-28",
        "close": 7.305822,
        "volume": 88975163
      },
      {
        "date": "2024-07-05",
        "close": 7.121967,
        "volume": 61831382
      },
      {
        "date": "2024-07-12",
        "close": 7.27387,
        "volume": 91018515
      },
      {
        "date": "2024-07-19",
        "close": 7.382435,
        "volume": 61718327
      },
      {
        "date": "2024-07-26",
        "close": 7.402174,
        "volume": 78206989
      },
      {
        "date": "2024-08-02",
        "close": 7.619304,
        "volume": 119369603
      },
      {
        "date": "2024-08-09",
        "close": 7.451522,
        "volume": 79006924
      },
      {
        "date": "2024-08-16",
        "close": 7.461391,
        "volume": 67193611
      },
      {
        "date": "2024-08-23",
        "close": 7.27387,
        "volume": 57231432
      },
      {
        "date": "2024-08-30",
        "close": 7.25413,
        "volume": 86007668
      },
      {
        "date": "2024-09-06",
        "close": 7.037,
        "volume": 112111735
      },
      {
        "date": "2024-09-13",
        "close": 6.977783,
        "volume": 71288000
      },
      {
        "date": "2024-09-20",
        "close": 7.066608,
        "volume": 48868845
      },
      {
        "date": "2024-09-27",
        "close": 8.803653,
        "volume": 323393127
      },
      {
        "date": "2024-10-04",
        "close": 9.682044,
        "volume": 220261247
      },
      {
        "date": "2024-10-11",
        "close": 8.902349,
        "volume": 743808560
      },
      {
        "date": "2024-10-18",
        "close": 9.08,
        "volume": 470477082
      },
      {
        "date": "2024-10-25",
        "close": 8.961565,
        "volume": 308285874
      },
      {
        "date": "2024-11-01",
        "close": 8.912217,
        "volume": 342821115
      },
      {
        "date": "2024-11-08",
        "close": 9.691913,
        "volume": 571765124
      },
      {
        "date": "2024-11-15",
        "close": 9.040522,
        "volume": 321447637
      },
      {
        "date": "2024-11-22",
        "close": 8.665478,
        "volume": 230877932
      },
      {
        "date": "2024-11-29",
        "close": 8.991174,
        "volume": 215528597
      },
      {
        "date": "2024-12-06",
        "close": 9.208304,
        "volume": 212705446
      },
      {
        "date": "2024-12-13",
        "close": 9.099739,
        "volume": 255751365
      },
      {
        "date": "2024-12-20",
        "close": 8.971435,
        "volume": 140404329
      },
      {
        "date": "2024-12-27",
        "close": 9.001043,
        "volume": 144518912
      },
      {
        "date": "2025-01-03",
        "close": 8.093043,
        "volume": 186168210
      },
      {
        "date": "2025-01-10",
        "close": 7.915392,
        "volume": 132638020
      },
      {
        "date": "2025-01-17",
        "close": 8.132522,
        "volume": 139233369
      },
      {
        "date": "2025-01-24",
        "close": 8.290435,
        "volume": 131652167
      },
      {
        "date": "2025-01-31",
        "close": 8.112783,
        "volume": 25421870
      },
      {
        "date": "2025-02-07",
        "close": 8.714827,
        "volume": 199752283
      },
      {
        "date": "2025-02-14",
        "close": 8.724696,
        "volume": 263232328
      },
      {
        "date": "2025-02-21",
        "close": 8.783913,
        "volume": 214356067
      },
      {
        "date": "2025-02-28",
        "close": 8.40887,
        "volume": 223542643
      },
      {
        "date": "2025-03-07",
        "close": 8.438478,
        "volume": 143784781
      },
      {
        "date": "2025-03-14",
        "close": 8.714827,
        "volume": 171190009
      },
      {
        "date": "2025-03-21",
        "close": 8.458218,
        "volume": 130313092
      },
      {
        "date": "2025-03-28",
        "close": 8.389131,
        "volume": 92772845
      },
      {
        "date": "2025-04-04",
        "close": 8.369391,
        "volume": 70870702
      },
      {
        "date": "2025-04-11",
        "close": 7.836435,
        "volume": 210837449
      },
      {
        "date": "2025-04-18",
        "close": 7.836435,
        "volume": 97060501
      },
      {
        "date": "2025-04-25",
        "close": 8.083174,
        "volume": 137816624
      },
      {
        "date": "2025-05-02",
        "close": 8.014087,
        "volume": 70482834
      },
      {
        "date": "2025-05-09",
        "close": 8.014087,
        "volume": 130408198
      },
      {
        "date": "2025-05-16",
        "close": 8.260826,
        "volume": 170125568
      },
      {
        "date": "2025-05-23",
        "close": 8.122652,
        "volume": 80386062
      },
      {
        "date": "2025-05-30",
        "close": 8.221348,
        "volume": 80138997
      },
      {
        "date": "2025-06-06",
        "close": 8.369391,
        "volume": 83200832
      },
      {
        "date": "2025-06-13",
        "close": 8.349652,
        "volume": 121807010
      },
      {
        "date": "2025-06-20",
        "close": 8.191739,
        "volume": 91361229
      },
      {
        "date": "2025-06-27",
        "close": 8.655609,
        "volume": 249342478
      },
      {
        "date": "2025-07-04",
        "close": 8.714827,
        "volume": 154379834
      },
      {
        "date": "2025-07-11",
        "close": 9.56,
        "volume": 454342268
      },
      {
        "date": "2025-07-18",
        "close": 9.34,
        "volume": 338070193
      },
      {
        "date": "2025-07-25",
        "close": 9.56,
        "volume": 403348692
      },
      {
        "date": "2025-08-01",
        "close": 9.25,
        "volume": 261529580
      },
      {
        "date": "2025-08-08",
        "close": 9.29,
        "volume": 168240831
      },
      {
        "date": "2025-08-15",
        "close": 9.98,
        "volume": 433120682
      },
      {
        "date": "2025-08-22",
        "close": 10.39,
        "volume": 527312916
      },
      {
        "date": "2025-08-29",
        "close": 10.31,
        "volume": 490694294
      },
      {
        "date": "2025-09-05",
        "close": 9.95,
        "volume": 320373700
      },
      {
        "date": "2025-09-12",
        "close": 10.04,
        "volume": 231649722
      },
      {
        "date": "2025-09-19",
        "close": 9.81,
        "volume": 224203662
      },
      {
        "date": "2025-09-26",
        "close": 9.93,
        "volume": 260996844
      },
      {
        "date": "2025-10-03",
        "close": 10.23,
        "volume": 177408168
      },
      {
        "date": "2025-10-10",
        "close": 10.31,
        "volume": 128268136
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "volume": 390162638
      },
      {
        "date": "2025-10-24",
        "close": 10.17,
        "volume": 216134064
      },
      {
        "date": "2025-10-31",
        "close": 9.88,
        "volume": 366645478
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "volume": 176829868
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "volume": 146906657
      },
      {
        "date": "2025-11-21",
        "close": 9.14,
        "volume": 148741934
      },
      {
        "date": "2025-11-28",
        "close": 9.15,
        "volume": 91943785
      },
      {
        "date": "2025-12-05",
        "close": 9.28,
        "volume": 118556368
      },
      {
        "date": "2025-12-12",
        "close": 9.25,
        "volume": 147813373
      },
      {
        "date": "2025-12-19",
        "close": 9.28,
        "volume": 122112517
      },
      {
        "date": "2025-12-26",
        "close": 9.36,
        "volume": 125816029
      },
      {
        "date": "2026-01-02",
        "close": 9.3,
        "volume": 61257617
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "volume": 252541710
      },
      {
        "date": "2026-01-16",
        "close": 9.34,
        "volume": 264964449
      },
      {
        "date": "2026-01-23",
        "close": 9.41,
        "volume": 146190781
      },
      {
        "date": "2026-01-30",
        "close": 9.32,
        "volume": 246318785
      },
      {
        "date": "2026-02-06",
        "close": 9.16,
        "volume": 169587755
      },
      {
        "date": "2026-02-13",
        "close": 9.12,
        "volume": 112708007
      },
      {
        "date": "2026-02-27",
        "close": 9.13,
        "volume": 100993844
      },
      {
        "date": "2026-03-06",
        "close": 8.84,
        "volume": 147537487
      },
      {
        "date": "2026-03-13",
        "close": 8.82,
        "volume": 115188636
      },
      {
        "date": "2026-03-20",
        "close": 8.65,
        "volume": 136624105
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "volume": 132870923
      },
      {
        "date": "2026-04-03",
        "close": 8.27,
        "volume": 97099562
      },
      {
        "date": "2026-04-10",
        "close": 8.52,
        "volume": 109964718
      },
      {
        "date": "2026-04-17",
        "close": 8.65,
        "volume": 105629887
      },
      {
        "date": "2026-04-24",
        "close": 8.65,
        "volume": 129567102
      },
      {
        "date": "2026-05-01",
        "close": 8.97,
        "volume": 156817551
      },
      {
        "date": "2026-05-08",
        "close": 9.03,
        "volume": 120495616
      },
      {
        "date": "2026-05-15",
        "close": 8.86,
        "volume": 198535770
      },
      {
        "date": "2026-05-22",
        "close": 8.74,
        "volume": 154314402
      },
      {
        "date": "2026-05-29",
        "close": 8.67,
        "volume": 173187764
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "volume": 42722592
      },
      {
        "date": "2026-06-12",
        "close": 8.49,
        "volume": 83491269
      },
      {
        "date": "2026-06-19",
        "close": 8.44,
        "volume": 198959775
      },
      {
        "date": "2026-06-26",
        "close": 8.650091,
        "volume": 53108924
      },
      {
        "date": "2026-07-03",
        "close": 8.828444,
        "volume": 44118588
      },
      {
        "date": "2026-07-10",
        "close": 8.461831,
        "volume": 170215919
      },
      {
        "date": "2026-07-17",
        "close": 8.382563,
        "volume": 159330809
      },
      {
        "date": "2026-07-24",
        "close": 8.44,
        "volume": 168450815
      },
      {
        "date": "2026-07-31",
        "close": 8.74,
        "volume": 147709966
      },
      {
        "date": "2026-08-07",
        "close": 8.73,
        "volume": 100918657
      }
    ],
    "sharemaestro_context": {
      "trend": 8.768764,
      "fair_value": 8.729766,
      "market_activity": -12.49896,
      "market_dynamics": 0.447031,
      "relative_strength": -4.460776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017555,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.020136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029966,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.018905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.018186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.007927
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.003521
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.002353
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.054156
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.085852
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.043931
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.017606
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.039864
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031692
      }
    ]
  }
}